{"ticker": {"uuid": "97cd35fb-1a2b-43bd-8699-e1998817b0e4", "symbol": "RWR", "name": "SPDR(R) DOW JONES REIT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWR rose 6.01%, moving from 103.61 to 109.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.84"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.53, "high": 112.42, "low": 109.58, "close": 109.84, "volume": 737246}, "trend_line": 103.025697, "activity_lines": {"activity_5": 109.892, "activity_10": 109.002, "activity_20": 106.897658, "activity_30": 105.233655}, "trend_signal": 1, "fair_value": 92.253024, "relative_strength": -3.380493, "rate_of_change": 0.420563641288062, "market_dynamics": 0.380642, "expectation": {"probability": 57.0638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.28926, "high": 81.41292, "low": 78.727115, "close": 80.1994, "volume": 1265421}, "trend_line": 79.776683, "activity_lines": {"activity_5": 78.847293, "activity_10": 78.841016, "activity_20": 78.884445, "activity_30": 79.41663}, "trend_signal": 0, "fair_value": 82.560343, "relative_strength": -8.532864, "rate_of_change": -0.0010742371850477376, "market_dynamics": -0.172978, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.190456, "high": 81.778739, "low": 79.467697, "close": 81.2969, "volume": 1965433}, "trend_line": 79.842457, "activity_lines": {"activity_5": 79.751473, "activity_10": 79.312629, "activity_20": 79.016817, "activity_30": 79.514709}, "trend_signal": 0, "fair_value": 82.675317, "relative_strength": -9.335291, "rate_of_change": 0.08244764952184142, "market_dynamics": 0.406971, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.013102, "high": 81.013102, "low": 77.3184, "close": 77.3184, "volume": 671646}, "trend_line": 79.737983, "activity_lines": {"activity_5": 79.189693, "activity_10": 79.009936, "activity_20": 78.788057, "activity_30": 79.351866}, "trend_signal": 0, "fair_value": 82.777482, "relative_strength": -12.194131, "rate_of_change": -0.1308501816270461, "market_dynamics": 0.637933, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.471575, "high": 81.977308, "low": 77.435529, "close": 81.4997, "volume": 969316}, "trend_line": 79.756257, "activity_lines": {"activity_5": 80.025773, "activity_10": 79.458862, "activity_20": 79.001829, "activity_30": 79.465526}, "trend_signal": 0, "fair_value": 82.886435, "relative_strength": -9.209461, "rate_of_change": 0.0229175598785904, "market_dynamics": 0.849789, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.337507, "high": 83.193869, "low": 80.238108, "close": 81.725, "volume": 1584170}, "trend_line": 79.830173, "activity_lines": {"activity_5": 80.624813, "activity_10": 79.897042, "activity_20": 79.253147, "activity_30": 79.592541}, "trend_signal": 0, "fair_value": 83.011817, "relative_strength": -7.708031, "rate_of_change": 0.0926773682471044, "market_dynamics": 0.991787, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.598807, "high": 84.57259, "low": 81.229337, "close": 84.2662, "volume": 1034464}, "trend_line": 80.052393, "activity_lines": {"activity_5": 81.91092, "activity_10": 80.761895, "activity_20": 79.758633, "activity_30": 79.878737}, "trend_signal": 0, "fair_value": 83.149756, "relative_strength": -6.843706, "rate_of_change": 0.2783659256256315, "market_dynamics": 0.923632, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.112972, "high": 85.221381, "low": 82.626081, "close": 84.8429, "volume": 1509085}, "trend_line": 80.298397, "activity_lines": {"activity_5": 83.11814, "activity_10": 81.660095, "activity_20": 80.306348, "activity_30": 80.187802}, "trend_signal": 0, "fair_value": 83.294815, "relative_strength": -6.52395, "rate_of_change": 0.30730374293745255, "market_dynamics": 1.328844, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.041143, "high": 85.680957, "low": 83.094668, "close": 83.356, "volume": 1494262}, "trend_line": 80.503107, "activity_lines": {"activity_5": 83.593327, "activity_10": 82.185351, "activity_20": 80.70157, "activity_30": 80.385066}, "trend_signal": 0, "fair_value": 83.410741, "relative_strength": -8.775785, "rate_of_change": 0.25493659605683755, "market_dynamics": 1.404855, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.482176, "high": 84.31123, "low": 81.031058, "close": 81.5357, "volume": 1176995}, "trend_line": 80.598707, "activity_lines": {"activity_5": 83.05924, "activity_10": 82.270985, "activity_20": 80.890684, "activity_30": 80.451685}, "trend_signal": 0, "fair_value": 83.508776, "relative_strength": -8.459776, "rate_of_change": 0.11875318054495036, "market_dynamics": 1.257663, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.752017, "high": 82.932519, "low": 81.130225, "close": 81.8962, "volume": 1793646}, "trend_line": 80.597343, "activity_lines": {"activity_5": 82.64292, "activity_10": 82.336382, "activity_20": 81.086551, "activity_30": 80.535394}, "trend_signal": 0, "fair_value": 83.615448, "relative_strength": -7.501282, "rate_of_change": -0.0016923348410657116, "market_dynamics": 1.188546, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.580813, "high": 81.68895, "low": 78.426799, "close": 79.2919, "volume": 1093221}, "trend_line": 80.505627, "activity_lines": {"activity_5": 81.347087, "activity_10": 81.88152, "activity_20": 81.000136, "activity_30": 80.451172}, "trend_signal": 0, "fair_value": 83.708019, "relative_strength": -8.255322, "rate_of_change": -0.11379531456761674, "market_dynamics": 0.744242, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.183774, "high": 81.229378, "low": 77.967226, "close": 79.8326, "volume": 2304255}, "trend_line": 80.332407, "activity_lines": {"activity_5": 80.563107, "activity_10": 81.541467, "activity_20": 80.964863, "activity_30": 80.407751}, "trend_signal": 1, "fair_value": 83.793633, "relative_strength": -8.04103, "rate_of_change": -0.21516508405058518, "market_dynamics": 0.537759, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.129939, "high": 81.914209, "low": 80.129939, "close": 81.1212, "volume": 1177172}, "trend_line": 80.14898, "activity_lines": {"activity_5": 80.54268, "activity_10": 81.462329, "activity_20": 81.045946, "activity_30": 80.458641}, "trend_signal": 1, "fair_value": 83.887351, "relative_strength": -8.56293, "rate_of_change": -0.22833499810357838, "market_dynamics": 0.399956, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.968009, "high": 81.058124, "low": 79.345945, "close": 80.175, "volume": 1813354}, "trend_line": 79.992193, "activity_lines": {"activity_5": 80.35584, "activity_10": 81.142013, "activity_20": 81.016548, "activity_30": 80.46032}, "trend_signal": 1, "fair_value": 83.987449, "relative_strength": -8.149782, "rate_of_change": -0.19561945766495623, "market_dynamics": 0.144995, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.409281, "high": 81.238336, "low": 79.363951, "close": 80.8959, "volume": 1845275}, "trend_line": 79.87952, "activity_lines": {"activity_5": 80.500013, "activity_10": 80.976855, "activity_20": 81.048573, "activity_30": 80.518623}, "trend_signal": 1, "fair_value": 84.092221, "relative_strength": -6.907573, "rate_of_change": -0.14085499568689272, "market_dynamics": 0.152358, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.813488, "high": 80.813488, "low": 76.502223, "close": 76.5477, "volume": 924397}, "trend_line": 79.711097, "activity_lines": {"activity_5": 79.261473, "activity_10": 80.036189, "activity_20": 80.66117, "activity_30": 80.303667}, "trend_signal": 0, "fair_value": 84.181958, "relative_strength": -8.963034, "rate_of_change": -0.210846284504469, "market_dynamics": -0.273141, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.16574, "high": 76.629611, "low": 74.246589, "close": 75.4381, "volume": 1624624}, "trend_line": 79.47379, "activity_lines": {"activity_5": 77.836013, "activity_10": 79.034115, "activity_20": 80.186117, "activity_30": 80.02799}, "trend_signal": 0, "fair_value": 84.238383, "relative_strength": -9.36887, "rate_of_change": -0.29770886229303967, "market_dynamics": -0.503483, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.283446, "high": 75.647266, "low": 72.272836, "close": 74.1647, "volume": 1182144}, "trend_line": 79.396637, "activity_lines": {"activity_5": 76.279053, "activity_10": 77.971509, "activity_20": 79.607701, "activity_30": 79.685468}, "trend_signal": 0, "fair_value": 84.281887, "relative_strength": -11.091596, "rate_of_change": -0.0970798045493937, "market_dynamics": -0.813402, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.637218, "high": 76.802454, "low": 73.637218, "close": 75.2926, "volume": 1288497}, "trend_line": 79.381593, "activity_lines": {"activity_5": 75.561827, "activity_10": 77.281091, "activity_20": 79.152015, "activity_30": 79.420692}, "trend_signal": 0, "fair_value": 84.347786, "relative_strength": -9.917483, "rate_of_change": -0.018947905816216328, "market_dynamics": -1.101164, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.674576, "high": 77.239003, "low": 72.3911, "close": 72.3911, "volume": 1227071}, "trend_line": 79.304533, "activity_lines": {"activity_5": 74.202927, "activity_10": 76.176638, "activity_20": 78.427258, "activity_30": 78.969692}, "trend_signal": 0, "fair_value": 84.392, "relative_strength": -11.04327, "rate_of_change": -0.09707540134649202, "market_dynamics": -1.116416, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.872695, "high": 72.627713, "low": 70.208217, "close": 70.4447, "volume": 1403043}, "trend_line": 79.012093, "activity_lines": {"activity_5": 72.762213, "activity_10": 74.891115, "activity_20": 77.550147, "activity_30": 78.39809}, "trend_signal": 0, "fair_value": 84.446172, "relative_strength": -10.951646, "rate_of_change": -0.3687557179108707, "market_dynamics": -1.212553, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.935775, "high": 77.466342, "low": 69.789743, "close": 76.3385, "volume": 2059982}, "trend_line": 78.940207, "activity_lines": {"activity_5": 73.692967, "activity_10": 74.838049, "activity_20": 77.280802, "activity_30": 78.2256}, "trend_signal": 0, "fair_value": 84.524006, "relative_strength": -8.565753, "rate_of_change": -0.09098100970441592, "market_dynamics": -0.970765, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.247581, "high": 76.247581, "low": 73.709936, "close": 74.5922, "volume": 2461483}, "trend_line": 78.865133, "activity_lines": {"activity_5": 73.981593, "activity_10": 74.531004, "activity_20": 76.868754, "activity_30": 77.945083}, "trend_signal": 0, "fair_value": 84.54907, "relative_strength": -11.545852, "rate_of_change": -0.09510236019523075, "market_dynamics": -0.754583, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.019226, "high": 78.566979, "low": 73.457124, "close": 77.5119, "volume": 1376209}, "trend_line": 78.827007, "activity_lines": {"activity_5": 75.214953, "activity_10": 74.873522, "activity_20": 76.747754, "activity_30": 77.857778}, "trend_signal": 0, "fair_value": 84.59468, "relative_strength": -9.873689, "rate_of_change": -0.04834329005697034, "market_dynamics": -0.509755, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.621042, "high": 78.612452, "low": 76.847924, "close": 78.3123, "volume": 695020}, "trend_line": 78.778083, "activity_lines": {"activity_5": 76.56716, "activity_10": 75.409987, "activity_20": 76.721973, "activity_30": 77.824571}, "trend_signal": 0, "fair_value": 84.644166, "relative_strength": -9.561082, "rate_of_change": -0.062065022968586805, "market_dynamics": -0.24813, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.093976, "high": 81.914087, "low": 77.857493, "close": 81.8868, "volume": 1484467}, "trend_line": 78.829867, "activity_lines": {"activity_5": 78.71612, "activity_10": 76.643336, "activity_20": 77.052871, "activity_30": 78.025134}, "trend_signal": 0, "fair_value": 84.706368, "relative_strength": -5.990123, "rate_of_change": 0.06573401894026519, "market_dynamics": -0.00532, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.477515, "high": 83.078323, "low": 81.295605, "close": 82.1142, "volume": 1359420}, "trend_line": 78.927007, "activity_lines": {"activity_5": 80.178073, "activity_10": 77.820956, "activity_20": 77.416757, "activity_30": 78.237026}, "trend_signal": 0, "fair_value": 84.782735, "relative_strength": -5.696799, "rate_of_change": 0.1232274056735504, "market_dynamics": 0.240804, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.868579, "high": 88.899399, "low": 81.80491, "close": 87.2804, "volume": 2437733}, "trend_line": 79.257027, "activity_lines": {"activity_5": 82.977047, "activity_10": 79.816502, "activity_20": 78.285655, "activity_30": 78.775955}, "trend_signal": 0, "fair_value": 84.891173, "relative_strength": -1.916616, "rate_of_change": 0.4181331746178978, "market_dynamics": 0.707969, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.608084, "high": 88.05972, "low": 85.939798, "close": 87.1841, "volume": 1469982}, "trend_line": 79.602577, "activity_lines": {"activity_5": 84.89804, "activity_10": 81.556071, "activity_20": 79.126695, "activity_30": 79.287379}, "trend_signal": 0, "fair_value": 84.996816, "relative_strength": -2.707956, "rate_of_change": 0.43598657819956194, "market_dynamics": 1.015595, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.220924, "high": 89.018248, "low": 87.147187, "close": 87.8569, "volume": 1184590}, "trend_line": 79.886973, "activity_lines": {"activity_5": 86.398487, "activity_10": 83.201758, "activity_20": 80.004913, "activity_30": 79.819916}, "trend_signal": 0, "fair_value": 85.099657, "relative_strength": -2.099003, "rate_of_change": 0.35726984064850187, "market_dynamics": 1.090488, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.626482, "high": 88.889218, "low": 85.866026, "close": 86.4467, "volume": 1240431}, "trend_line": 80.095217, "activity_lines": {"activity_5": 86.79256, "activity_10": 84.309849, "activity_20": 80.720443, "activity_30": 80.243124}, "trend_signal": 1, "fair_value": 85.205033, "relative_strength": -1.938647, "rate_of_change": 0.26067328899795417, "market_dynamics": 1.131869, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.372935, "high": 88.142608, "low": 86.345284, "close": 87.5435, "volume": 2143357}, "trend_line": 80.303437, "activity_lines": {"activity_5": 87.24824, "activity_10": 85.326413, "activity_20": 81.506359, "activity_30": 80.723658}, "trend_signal": 1, "fair_value": 85.30629, "relative_strength": -2.268943, "rate_of_change": 0.2599655857103142, "market_dynamics": 1.056841, "expectation": {"probability": 54.613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.128753, "high": 87.469783, "low": 84.142429, "close": 85.8568, "volume": 1581537}, "trend_line": 80.58805, "activity_lines": {"activity_5": 86.779733, "activity_10": 85.832576, "activity_20": 82.094919, "activity_30": 81.08194}, "trend_signal": 1, "fair_value": 85.391638, "relative_strength": -4.978783, "rate_of_change": 0.3544219408690977, "market_dynamics": 0.983772, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.336147, "high": 87.119596, "low": 84.382131, "close": 85.2301, "volume": 1872057}, "trend_line": 80.712397, "activity_lines": {"activity_5": 86.197233, "activity_10": 86.019984, "activity_20": 82.601242, "activity_30": 81.381427}, "trend_signal": 1, "fair_value": 85.478437, "relative_strength": -6.271006, "rate_of_change": 0.1542995518566341, "market_dynamics": 0.96675, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.239257, "high": 85.985838, "low": 83.340545, "close": 84.6678, "volume": 3554991}, "trend_line": 80.81049, "activity_lines": {"activity_5": 85.557567, "activity_10": 85.964824, "activity_20": 83.029941, "activity_30": 81.636614}, "trend_signal": 1, "fair_value": 85.545543, "relative_strength": -7.797152, "rate_of_change": 0.12153399433795253, "market_dynamics": 1.070411, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.644761, "high": 85.184009, "low": 82.89818, "close": 84.9628, "volume": 1077747}, "trend_line": 80.83371, "activity_lines": {"activity_5": 85.22884, "activity_10": 85.847745, "activity_20": 83.468774, "activity_30": 81.904505}, "trend_signal": 1, "fair_value": 85.601638, "relative_strength": -8.344942, "rate_of_change": 0.02873389333488129, "market_dynamics": 0.841046, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.018105, "high": 86.041198, "low": 82.123951, "close": 85.2854, "volume": 705064}, "trend_line": 80.84846, "activity_lines": {"activity_5": 85.106573, "activity_10": 85.733395, "activity_20": 83.898259, "activity_30": 82.191711}, "trend_signal": 1, "fair_value": 85.663252, "relative_strength": -7.306273, "rate_of_change": 0.01824733765158927, "market_dynamics": 0.757705, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.769209, "high": 86.124115, "low": 84.511131, "close": 85.3591, "volume": 1181140}, "trend_line": 80.91523, "activity_lines": {"activity_5": 85.159413, "activity_10": 85.574785, "activity_20": 84.28787, "activity_30": 82.48272}, "trend_signal": 1, "fair_value": 85.726719, "relative_strength": -8.358036, "rate_of_change": 0.08258660709182478, "market_dynamics": 0.626545, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.377566, "high": 86.695605, "low": 84.243868, "close": 86.585, "volume": 2062647}, "trend_line": 81.08354, "activity_lines": {"activity_5": 85.654067, "activity_10": 85.674, "activity_20": 84.740928, "activity_30": 82.848512}, "trend_signal": 1, "fair_value": 85.797036, "relative_strength": -7.574606, "rate_of_change": 0.20800781262069615, "market_dynamics": 0.465643, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.465126, "high": 88.133411, "low": 85.76463, "close": 87.8569, "volume": 2045103}, "trend_line": 81.28223, "activity_lines": {"activity_5": 86.48236, "activity_10": 86.015362, "activity_20": 85.261346, "activity_30": 83.285503}, "trend_signal": 1, "fair_value": 85.851188, "relative_strength": -5.716776, "rate_of_change": 0.24504356864537385, "market_dynamics": 0.474367, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.746351, "high": 88.244072, "low": 84.732374, "close": 85.3407, "volume": 719108}, "trend_line": 81.483857, "activity_lines": {"activity_5": 86.259313, "activity_10": 85.899233, "activity_20": 85.468479, "activity_30": 83.547339}, "trend_signal": 1, "fair_value": 85.897971, "relative_strength": -8.077162, "rate_of_change": 0.2480579088442849, "market_dynamics": 0.217088, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.420262, "high": 86.783204, "low": 84.372559, "close": 85.2441, "volume": 6051545}, "trend_line": 81.66424, "activity_lines": {"activity_5": 85.978873, "activity_10": 85.785649, "activity_20": 85.595478, "activity_30": 83.789936}, "trend_signal": 1, "fair_value": 85.930431, "relative_strength": -9.919959, "rate_of_change": 0.22137268244433517, "market_dynamics": 0.110451, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.253406, "high": 87.506432, "low": 84.159344, "close": 87.3859, "volume": 936320}, "trend_line": 81.873063, "activity_lines": {"activity_5": 86.41512, "activity_10": 86.103291, "activity_20": 85.884051, "activity_30": 84.159075}, "trend_signal": 1, "fair_value": 85.973141, "relative_strength": -7.698993, "rate_of_change": 0.2557092308702013, "market_dynamics": -0.141165, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.599144, "high": 87.599144, "low": 83.779198, "close": 84.762, "volume": 941551}, "trend_line": 82.025963, "activity_lines": {"activity_5": 85.841613, "activity_10": 85.916058, "activity_20": 85.861806, "activity_30": 84.345458}, "trend_signal": 1, "fair_value": 85.997906, "relative_strength": -9.369439, "rate_of_change": 0.18675250979678443, "market_dynamics": -0.426488, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.068002, "high": 87.154138, "low": 82.870605, "close": 83.1673, "volume": 1166907}, "trend_line": 82.101677, "activity_lines": {"activity_5": 84.858073, "activity_10": 85.447391, "activity_20": 85.653161, "activity_30": 84.419093}, "trend_signal": 1, "fair_value": 86.001099, "relative_strength": -9.502128, "rate_of_change": 0.09230492057739173, "market_dynamics": -0.497591, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.742083, "high": 83.742083, "low": 79.681074, "close": 80.5248, "volume": 1538956}, "trend_line": 82.234247, "activity_lines": {"activity_5": 83.30634, "activity_10": 84.525551, "activity_20": 85.16973, "activity_30": 84.317359}, "trend_signal": 1, "fair_value": 85.977877, "relative_strength": -9.300754, "rate_of_change": 0.16147051417719666, "market_dynamics": -0.747126, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.784476, "high": 82.388483, "low": 80.302346, "close": 81.5633, "volume": 1075154}, "trend_line": 82.43842, "activity_lines": {"activity_5": 82.421833, "activity_10": 83.87322, "activity_20": 84.79169, "activity_30": 84.274072}, "trend_signal": 0, "fair_value": 85.95328, "relative_strength": -10.17006, "rate_of_change": 0.24828220291236727, "market_dynamics": -0.915585, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.971259, "high": 84.122297, "low": 80.710305, "close": 82.8428, "volume": 1958477}, "trend_line": 82.72769, "activity_lines": {"activity_5": 82.209213, "activity_10": 83.5212, "activity_20": 84.53813, "activity_30": 84.300161}, "trend_signal": 0, "fair_value": 85.938492, "relative_strength": -8.953693, "rate_of_change": 0.3508922174879163, "market_dynamics": -0.915058, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.3527, "high": 84.789816, "low": 82.638779, "close": 84.2706, "volume": 811232}, "trend_line": 83.026957, "activity_lines": {"activity_5": 82.7754, "activity_10": 83.474531, "activity_20": 84.441682, "activity_30": 84.399703}, "trend_signal": 0, "fair_value": 85.941047, "relative_strength": -8.753042, "rate_of_change": 0.36174949403277235, "market_dynamics": -0.853344, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.558003, "high": 86.755399, "low": 84.242765, "close": 86.3289, "volume": 1414796}, "trend_line": 83.49155, "activity_lines": {"activity_5": 84.060447, "activity_10": 83.844178, "activity_20": 84.555137, "activity_30": 84.612732}, "trend_signal": 1, "fair_value": 85.953103, "relative_strength": -7.799645, "rate_of_change": 0.5595688638811703, "market_dynamics": -0.618286, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.189873, "high": 86.560742, "low": 83.287826, "close": 83.362, "volume": 434143}, "trend_line": 83.922127, "activity_lines": {"activity_5": 84.145753, "activity_10": 83.702171, "activity_20": 84.393306, "activity_30": 84.604374}, "trend_signal": 0, "fair_value": 85.934844, "relative_strength": -10.693742, "rate_of_change": 0.5157132667916687, "market_dynamics": -0.552416, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.732808, "high": 84.93813, "low": 81.655945, "close": 84.8825, "volume": 717327}, "trend_line": 84.206927, "activity_lines": {"activity_5": 84.548747, "activity_10": 83.872595, "activity_20": 84.390973, "activity_30": 84.666334}, "trend_signal": 0, "fair_value": 85.911554, "relative_strength": -8.43705, "rate_of_change": 0.33936222803312643, "market_dynamics": -0.474628, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.169982, "high": 85.80973, "low": 84.282679, "close": 84.8362, "volume": 458707}, "trend_line": 84.548393, "activity_lines": {"activity_5": 84.715027, "activity_10": 84.041175, "activity_20": 84.396903, "activity_30": 84.706932}, "trend_signal": 0, "fair_value": 85.871745, "relative_strength": -9.32327, "rate_of_change": 0.4055082071811161, "market_dynamics": -0.429374, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.576582, "high": 87.135575, "low": 84.177898, "close": 86.0786, "volume": 337905}, "trend_line": 84.83395, "activity_lines": {"activity_5": 85.162547, "activity_10": 84.482004, "activity_20": 84.526016, "activity_30": 84.805655}, "trend_signal": 0, "fair_value": 85.861583, "relative_strength": -9.198822, "rate_of_change": 0.3377438528015514, "market_dynamics": -0.436422, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.689218, "high": 86.412412, "low": 85.327621, "close": 86.023, "volume": 306760}, "trend_line": 85.090973, "activity_lines": {"activity_5": 85.471, "activity_10": 84.888785, "activity_20": 84.645794, "activity_30": 84.882368}, "trend_signal": 0, "fair_value": 85.838019, "relative_strength": -9.608811, "rate_of_change": 0.30297186444814106, "market_dynamics": -0.224255, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.155995, "high": 87.532169, "low": 85.09812, "close": 87.1577, "volume": 1075487}, "trend_line": 85.26667, "activity_lines": {"activity_5": 86.17808, "activity_10": 85.449955, "activity_20": 84.867185, "activity_30": 85.015705}, "trend_signal": 0, "fair_value": 85.826362, "relative_strength": -8.101858, "rate_of_change": 0.2064813620123953, "market_dynamics": 0.025945, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.876787, "high": 87.485299, "low": 85.949976, "close": 87.167, "volume": 512493}, "trend_line": 85.435097, "activity_lines": {"activity_5": 86.635213, "activity_10": 85.892216, "activity_20": 85.07901, "activity_30": 85.138307}, "trend_signal": 0, "fair_value": 85.799407, "relative_strength": -9.501017, "rate_of_change": 0.19752970298944958, "market_dynamics": 0.198631, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.344909, "high": 90.921089, "low": 86.418098, "close": 90.3313, "volume": 737651}, "trend_line": 85.536793, "activity_lines": {"activity_5": 87.994813, "activity_10": 86.80792, "activity_20": 85.583236, "activity_30": 85.454191}, "trend_signal": 0, "fair_value": 85.788694, "relative_strength": -6.813652, "rate_of_change": 0.11903304797559251, "market_dynamics": 0.477565, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.621459, "high": 93.860615, "low": 90.387416, "close": 91.9321, "volume": 925834}, "trend_line": 85.69506, "activity_lines": {"activity_5": 89.521673, "activity_10": 87.878524, "activity_20": 86.216243, "activity_30": 85.866791}, "trend_signal": 1, "fair_value": 85.785764, "relative_strength": -3.016206, "rate_of_change": 0.18502797971394022, "market_dynamics": 0.788267, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.119399, "high": 93.308338, "low": 90.06918, "close": 91.8011, "volume": 1299595}, "trend_line": 85.826533, "activity_lines": {"activity_5": 90.614633, "activity_10": 88.786009, "activity_20": 86.811311, "activity_30": 86.260729}, "trend_signal": 1, "fair_value": 85.779353, "relative_strength": -2.166572, "rate_of_change": 0.15341957867816386, "market_dynamics": 1.019463, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.072534, "high": 93.982325, "low": 91.206575, "close": 93.0836, "volume": 2344246}, "trend_line": 86.047763, "activity_lines": {"activity_5": 91.749887, "activity_10": 89.827182, "activity_20": 87.50974, "activity_30": 86.728927}, "trend_signal": 1, "fair_value": 85.778847, "relative_strength": 1.465872, "rate_of_change": 0.25776411124518517, "market_dynamics": 1.394401, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.977281, "high": 94.122822, "low": 90.340684, "close": 93.7858, "volume": 1821218}, "trend_line": 86.25584, "activity_lines": {"activity_5": 92.724147, "activity_10": 90.819271, "activity_20": 88.238174, "activity_30": 87.228155}, "trend_signal": 1, "fair_value": 85.784242, "relative_strength": 2.332836, "rate_of_change": 0.2418156994970374, "market_dynamics": 1.57226, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.430032, "high": 94.693865, "low": 92.259816, "close": 94.1228, "volume": 1164676}, "trend_line": 86.531373, "activity_lines": {"activity_5": 93.369487, "activity_10": 91.710755, "activity_20": 88.958029, "activity_30": 87.735701}, "trend_signal": 1, "fair_value": 85.794601, "relative_strength": -1.090184, "rate_of_change": 0.31943692160437576, "market_dynamics": 1.609467, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.972963, "high": 97.614673, "low": 93.972963, "close": 97.4368, "volume": 582668}, "trend_line": 86.938263, "activity_lines": {"activity_5": 94.866727, "activity_10": 93.035936, "activity_20": 89.961422, "activity_30": 88.439277}, "trend_signal": 1, "fair_value": 85.822053, "relative_strength": 1.08875, "rate_of_change": 0.4702225168668064, "market_dynamics": 1.607462, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.830033, "high": 98.213864, "low": 96.641094, "close": 98.0828, "volume": 959716}, "trend_line": 87.38543, "activity_lines": {"activity_5": 96.21232, "activity_10": 94.27206, "activity_20": 90.965983, "activity_30": 89.15828}, "trend_signal": 1, "fair_value": 85.835378, "relative_strength": 1.573906, "rate_of_change": 0.5143500509091068, "market_dynamics": 1.591338, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.624117, "high": 99.056462, "low": 96.659859, "close": 97.5305, "volume": 847911}, "trend_line": 87.804353, "activity_lines": {"activity_5": 96.955033, "activity_10": 95.188496, "activity_20": 91.846918, "activity_30": 89.8128}, "trend_signal": 1, "fair_value": 85.869952, "relative_strength": 5.384463, "rate_of_change": 0.47939685139731714, "market_dynamics": 1.567102, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.596032, "high": 101.453064, "low": 97.277733, "close": 101.322, "volume": 642947}, "trend_line": 88.338907, "activity_lines": {"activity_5": 98.66512, "activity_10": 96.6057, "activity_20": 93.007969, "activity_30": 90.684906}, "trend_signal": 1, "fair_value": 85.93174, "relative_strength": 5.312031, "rate_of_change": 0.608801251573484, "market_dynamics": 1.623543, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.67773, "high": 102.080284, "low": 100.058151, "close": 100.2173, "volume": 1822421}, "trend_line": 88.83418, "activity_lines": {"activity_5": 99.50456, "activity_10": 97.564685, "activity_20": 93.96972, "activity_30": 91.451254}, "trend_signal": 1, "fair_value": 85.989008, "relative_strength": 2.749325, "rate_of_change": 0.5606510390716034, "market_dynamics": 1.749734, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.786258, "high": 101.71562, "low": 99.559689, "close": 99.9654, "volume": 1494225}, "trend_line": 89.280193, "activity_lines": {"activity_5": 99.853733, "activity_10": 98.298125, "activity_20": 94.824746, "activity_30": 92.169398}, "trend_signal": 1, "fair_value": 86.04884, "relative_strength": 1.958553, "rate_of_change": 0.5020736387728164, "market_dynamics": 1.783488, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.710705, "high": 100.90897, "low": 97.616101, "close": 98.4747, "volume": 1543524}, "trend_line": 89.63412, "activity_lines": {"activity_5": 99.537433, "activity_10": 98.614469, "activity_20": 95.463063, "activity_30": 92.762592}, "trend_signal": 1, "fair_value": 86.096891, "relative_strength": 0.208682, "rate_of_change": 0.39642275414883876, "market_dynamics": 1.701216, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.059492, "high": 98.068927, "low": 96.663185, "close": 97.9274, "volume": 2341024}, "trend_line": 90.053677, "activity_lines": {"activity_5": 99.012573, "activity_10": 98.709965, "activity_20": 95.99142, "activity_30": 93.297642}, "trend_signal": 1, "fair_value": 86.118369, "relative_strength": -1.395763, "rate_of_change": 0.4680773348363297, "market_dynamics": 1.559007, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.767064, "high": 100.956146, "low": 97.606666, "close": 100.8901, "volume": 3685871}, "trend_line": 90.57521, "activity_lines": {"activity_5": 99.44882, "activity_10": 99.256065, "activity_20": 96.732579, "activity_30": 93.996766}, "trend_signal": 1, "fair_value": 86.147929, "relative_strength": 0.735116, "rate_of_change": 0.579135708139941, "market_dynamics": 1.405393, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.352286, "high": 101.192015, "low": 98.43695, "close": 99.0408, "volume": 1017639}, "trend_line": 90.963707, "activity_lines": {"activity_5": 99.297427, "activity_10": 99.33676, "activity_20": 97.221387, "activity_30": 94.542933}, "trend_signal": 1, "fair_value": 86.164062, "relative_strength": -0.131957, "rate_of_change": 0.4289219975311136, "market_dynamics": 0.950893, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.616327, "high": 100.361704, "low": 96.314024, "close": 96.3612, "volume": 1522769}, "trend_line": 91.350347, "activity_lines": {"activity_5": 98.331267, "activity_10": 98.840836, "activity_20": 97.387355, "activity_30": 94.891158}, "trend_signal": 1, "fair_value": 86.149341, "relative_strength": -1.370249, "rate_of_change": 0.42504864055287445, "market_dynamics": 0.512388, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.82349, "high": 100.28619, "low": 96.332863, "close": 99.9937, "volume": 909264}, "trend_line": 91.911227, "activity_lines": {"activity_5": 98.81622, "activity_10": 99.024924, "activity_20": 97.85031, "activity_30": 95.448794}, "trend_signal": 1, "fair_value": 86.157308, "relative_strength": -2.248819, "rate_of_change": 0.6139878155033143, "market_dynamics": 0.151151, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.040912, "high": 100.814594, "low": 97.191496, "close": 98.0784, "volume": 859953}, "trend_line": 92.496347, "activity_lines": {"activity_5": 98.561473, "activity_10": 98.826031, "activity_20": 98.064329, "activity_30": 95.846676}, "trend_signal": 1, "fair_value": 86.15175, "relative_strength": -2.009571, "rate_of_change": 0.6366142843463546, "market_dynamics": -0.358543, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.767013, "high": 100.342808, "low": 97.630203, "close": 100.1258, "volume": 1198500}, "trend_line": 93.115097, "activity_lines": {"activity_5": 98.979127, "activity_10": 98.989431, "activity_20": 98.421334, "activity_30": 96.338899}, "trend_signal": 1, "fair_value": 86.171038, "relative_strength": -1.534828, "rate_of_change": 0.668945336835849, "market_dynamics": -0.451122, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.673025, "high": 103.295996, "low": 100.673025, "close": 101.9279, "volume": 1423247}, "trend_line": 93.751267, "activity_lines": {"activity_5": 100.048433, "activity_10": 99.502235, "activity_20": 98.88826, "activity_30": 96.907467}, "trend_signal": 1, "fair_value": 86.204429, "relative_strength": -0.803927, "rate_of_change": 0.6832082234742157, "market_dynamics": -0.371171, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.673157, "high": 101.673157, "low": 98.918094, "close": 99.2955, "volume": 647534}, "trend_line": 94.252097, "activity_lines": {"activity_5": 100.0478, "activity_10": 99.505318, "activity_20": 99.049259, "activity_30": 97.26516}, "trend_signal": 1, "fair_value": 86.203905, "relative_strength": -4.012788, "rate_of_change": 0.5342114469770395, "market_dynamics": -0.473216, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.597429, "high": 99.937095, "low": 97.738705, "close": 98.0595, "volume": 1254622}, "trend_line": 94.643117, "activity_lines": {"activity_5": 99.439547, "activity_10": 99.295855, "activity_20": 99.05748, "activity_30": 97.510798}, "trend_signal": 1, "fair_value": 86.191876, "relative_strength": -4.367995, "rate_of_change": 0.41486610106934535, "market_dynamics": -0.497075, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.087812, "high": 98.856776, "low": 92.200279, "close": 93.8703, "volume": 1018501}, "trend_line": 94.993393, "activity_lines": {"activity_5": 97.56384, "activity_10": 98.332267, "activity_20": 98.636928, "activity_30": 97.460939}, "trend_signal": 1, "fair_value": 86.144806, "relative_strength": -6.449076, "rate_of_change": 0.37010192722202273, "market_dynamics": -0.704899, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.630086, "high": 95.3053, "low": 93.189744, "close": 94.1853, "volume": 1626931}, "trend_line": 95.303487, "activity_lines": {"activity_5": 96.073673, "activity_10": 97.499718, "activity_20": 98.242629, "activity_30": 97.408804}, "trend_signal": 1, "fair_value": 86.078925, "relative_strength": -6.437537, "rate_of_change": 0.3264374397069979, "market_dynamics": -0.937737, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.811928, "high": 95.056372, "low": 92.739791, "close": 94.9415, "volume": 2024255}, "trend_line": 95.64033, "activity_lines": {"activity_5": 95.231607, "activity_10": 96.926565, "activity_20": 97.918447, "activity_30": 97.38545}, "trend_signal": 0, "fair_value": 86.03631, "relative_strength": -4.909918, "rate_of_change": 0.353442471627509, "market_dynamics": -1.00249, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.180896, "high": 95.190468, "low": 90.921065, "close": 91.0838, "volume": 1638694}, "trend_line": 95.80717, "activity_lines": {"activity_5": 93.5694, "activity_10": 95.726545, "activity_20": 97.222967, "activity_30": 97.091481}, "trend_signal": 0, "fair_value": 85.972419, "relative_strength": -6.663012, "rate_of_change": 0.17444523664859105, "market_dynamics": -1.112825, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.80619, "high": 95.075593, "low": 90.653028, "close": 94.2332, "volume": 1302277}, "trend_line": 96.080843, "activity_lines": {"activity_5": 93.50444, "activity_10": 95.195096, "activity_20": 96.857681, "activity_30": 96.989934}, "trend_signal": 0, "fair_value": 85.954206, "relative_strength": -5.954651, "rate_of_change": 0.2856498109692649, "market_dynamics": -1.113153, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.702245, "high": 96.291305, "low": 93.869424, "close": 95.8031, "volume": 869517}, "trend_line": 96.369023, "activity_lines": {"activity_5": 94.217867, "activity_10": 95.05382, "activity_20": 96.660242, "activity_30": 96.972015}, "trend_signal": 0, "fair_value": 85.949126, "relative_strength": -5.810919, "rate_of_change": 0.2999349204294523, "market_dynamics": -1.151733, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.439291, "high": 96.865616, "low": 93.907668, "close": 95.5063, "volume": 1182295}, "trend_line": 96.647, "activity_lines": {"activity_5": 94.703507, "activity_10": 94.899949, "activity_20": 96.442761, "activity_30": 96.916356}, "trend_signal": 0, "fair_value": 85.943295, "relative_strength": -4.981864, "rate_of_change": 0.2884505739982515, "market_dynamics": -1.125767, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.357599, "high": 97.047514, "low": 93.706659, "close": 96.4923, "volume": 1390112}, "trend_line": 96.852367, "activity_lines": {"activity_5": 95.429747, "activity_10": 95.009342, "activity_20": 96.34688, "activity_30": 96.906375}, "trend_signal": 0, "fair_value": 85.951897, "relative_strength": -3.710305, "rate_of_change": 0.21249185179053193, "market_dynamics": -0.927263, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.750783, "high": 98.043091, "low": 95.147364, "close": 96.8848, "volume": 1669987}, "trend_line": 97.017457, "activity_lines": {"activity_5": 96.183433, "activity_10": 95.288927, "activity_20": 96.306117, "activity_30": 96.908468}, "trend_signal": 0, "fair_value": 85.969812, "relative_strength": -4.580443, "rate_of_change": 0.17045530750940985, "market_dynamics": -0.702107, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.635875, "high": 97.909037, "low": 96.339123, "close": 96.9422, "volume": 430362}, "trend_line": 97.188827, "activity_lines": {"activity_5": 96.56952, "activity_10": 95.62278, "activity_20": 96.28549, "activity_30": 96.903612}, "trend_signal": 0, "fair_value": 85.97631, "relative_strength": -2.873692, "rate_of_change": 0.176638313659376, "market_dynamics": -0.556892, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.162442, "high": 99.148768, "low": 96.7221, "close": 99.0674, "volume": 585527}, "trend_line": 97.388287, "activity_lines": {"activity_5": 97.483407, "activity_10": 96.363347, "activity_20": 96.474561, "activity_30": 97.024811}, "trend_signal": 0, "fair_value": 85.989086, "relative_strength": 0.267165, "rate_of_change": 0.20522935213530455, "market_dynamics": -0.393826, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.306721, "high": 100.139542, "low": 96.272189, "close": 97.2486, "volume": 645425}, "trend_line": 97.503713, "activity_lines": {"activity_5": 97.573407, "activity_10": 96.678731, "activity_20": 96.484984, "activity_30": 97.015798}, "trend_signal": 0, "fair_value": 85.998425, "relative_strength": 1.606152, "rate_of_change": 0.11852143985241197, "market_dynamics": -0.406846, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.028329, "high": 97.956876, "low": 92.414314, "close": 94.0991, "volume": 1463400}, "trend_line": 97.502923, "activity_lines": {"activity_5": 96.49742, "activity_10": 96.365782, "activity_20": 96.212796, "activity_30": 96.796146}, "trend_signal": 0, "fair_value": 85.972281, "relative_strength": 0.626778, "rate_of_change": -0.000810225555214674, "market_dynamics": -0.414548, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.936425, "high": 95.970613, "low": 93.16104, "close": 93.6301, "volume": 2305366}, "trend_line": 97.376033, "activity_lines": {"activity_5": 95.424647, "activity_10": 95.982876, "activity_20": 95.919472, "activity_30": 96.546286}, "trend_signal": 0, "fair_value": 85.93847, "relative_strength": -0.386455, "rate_of_change": -0.13013968822246372, "market_dynamics": -0.258242, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.386823, "high": 95.812257, "low": 93.760788, "close": 94.6565, "volume": 1170449}, "trend_line": 97.261823, "activity_lines": {"activity_5": 94.910987, "activity_10": 95.740293, "activity_20": 95.736907, "activity_30": 96.370833}, "trend_signal": 0, "fair_value": 85.887672, "relative_strength": 2.199685, "rate_of_change": -0.11728758759355078, "market_dynamics": -0.228323, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.627691, "high": 96.178333, "low": 87.876137, "close": 87.8954, "volume": 1388777}, "trend_line": 96.940653, "activity_lines": {"activity_5": 92.296007, "activity_10": 94.260722, "activity_20": 94.935842, "activity_30": 95.766547}, "trend_signal": 0, "fair_value": 85.802014, "relative_strength": 4.261151, "rate_of_change": -0.33021178309603477, "market_dynamics": -0.349059, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.718689, "high": 88.983704, "low": 80.074739, "close": 87.4138, "volume": 1645051}, "trend_line": 96.477047, "activity_lines": {"activity_5": 90.265293, "activity_10": 92.837364, "activity_20": 94.137401, "activity_30": 95.151912}, "trend_signal": 0, "fair_value": 85.716627, "relative_strength": -1.862762, "rate_of_change": -0.47823692708156057, "market_dynamics": -0.510639, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 88.290196, "high": 91.63226, "low": 88.116833, "close": 90.9677, "volume": 386636}, "trend_line": 96.168727, "activity_lines": {"activity_5": 90.074867, "activity_10": 92.207305, "activity_20": 93.73796, "activity_30": 94.79647}, "trend_signal": 0, "fair_value": 85.647744, "relative_strength": 3.491113, "rate_of_change": -0.31957860401759064, "market_dynamics": -0.716755, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.399469, "high": 92.903609, "low": 87.986826, "close": 91.3626, "volume": 1221379}, "trend_line": 95.881967, "activity_lines": {"activity_5": 90.224833, "activity_10": 91.749495, "activity_20": 93.42832, "activity_30": 94.486397}, "trend_signal": 0, "fair_value": 85.618448, "relative_strength": -0.672332, "rate_of_change": -0.29818425276649546, "market_dynamics": -0.879715, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.362657, "high": 94.271314, "low": 90.519917, "close": 94.0209, "volume": 1045866}, "trend_line": 95.733507, "activity_lines": {"activity_5": 91.412067, "activity_10": 91.875415, "activity_20": 93.409627, "activity_30": 94.366328}, "trend_signal": 0, "fair_value": 85.63719, "relative_strength": -0.710266, "rate_of_change": -0.1548362060615632, "market_dynamics": -0.77113, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.760777, "high": 94.251973, "low": 92.436472, "close": 93.4911, "volume": 1069439}, "trend_line": 95.58563, "activity_lines": {"activity_5": 92.465073, "activity_10": 91.958122, "activity_20": 93.359709, "activity_30": 94.221657}, "trend_signal": 0, "fair_value": 85.66944, "relative_strength": -0.86708, "rate_of_change": -0.15446733817033176, "market_dynamics": -0.65928, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.099582, "high": 95.099582, "low": 91.853829, "close": 95.0129, "volume": 1801696}, "trend_line": 95.389723, "activity_lines": {"activity_5": 93.6523, "activity_10": 92.418907, "activity_20": 93.456529, "activity_30": 94.184707}, "trend_signal": 0, "fair_value": 85.729889, "relative_strength": -4.25865, "rate_of_change": -0.20495444765075166, "market_dynamics": -0.386847, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.126849, "high": 95.167031, "low": 90.823308, "close": 91.4975, "volume": 875800}, "trend_line": 95.13828, "activity_lines": {"activity_5": 93.16112, "activity_10": 92.281178, "activity_20": 93.214609, "activity_30": 93.933595}, "trend_signal": 0, "fair_value": 85.738237, "relative_strength": -5.38271, "rate_of_change": -0.2635954818738796, "market_dynamics": -0.393868, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.316156, "high": 94.646934, "low": 91.988691, "close": 94.175, "volume": 633863}, "trend_line": 95.065407, "activity_lines": {"activity_5": 93.52712, "activity_10": 92.677569, "activity_20": 93.244088, "activity_30": 93.871448}, "trend_signal": 0, "fair_value": 85.775311, "relative_strength": -4.277072, "rate_of_change": -0.07659692817654608, "market_dynamics": -0.329466, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.587469, "high": 94.820277, "low": 92.672494, "close": 94.5506, "volume": 745452}, "trend_line": 94.88397, "activity_lines": {"activity_5": 93.830827, "activity_10": 93.132344, "activity_20": 93.294619, "activity_30": 93.838235}, "trend_signal": 0, "fair_value": 85.847717, "relative_strength": -5.425762, "rate_of_change": -0.1908549131862322, "market_dynamics": -0.231417, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.646897, "high": 95.831548, "low": 93.462246, "close": 94.1557, "volume": 2252559}, "trend_line": 94.753213, "activity_lines": {"activity_5": 93.967587, "activity_10": 93.517244, "activity_20": 93.306029, "activity_30": 93.79125}, "trend_signal": 0, "fair_value": 85.94325, "relative_strength": -5.451716, "rate_of_change": -0.1378072608049628, "market_dynamics": -0.117488, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.560172, "high": 95.234364, "low": 93.491194, "close": 93.9534, "volume": 1225838}, "trend_line": 94.547467, "activity_lines": {"activity_5": 93.992607, "activity_10": 93.751538, "activity_20": 93.306017, "activity_30": 93.739649}, "trend_signal": 0, "fair_value": 86.00716, "relative_strength": -5.482995, "rate_of_change": -0.21713881090238582, "market_dynamics": 0.218607, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.280128, "high": 95.534086, "low": 92.063831, "close": 93.1817, "volume": 889601}, "trend_line": 94.255927, "activity_lines": {"activity_5": 93.831027, "activity_10": 93.726622, "activity_20": 93.239905, "activity_30": 93.651535}, "trend_signal": 0, "fair_value": 86.067623, "relative_strength": -9.293706, "rate_of_change": -0.308353051912007, "market_dynamics": 0.342509, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.414992, "high": 95.15498, "low": 92.379748, "close": 94.8342, "volume": 599478}, "trend_line": 94.107217, "activity_lines": {"activity_5": 94.108, "activity_10": 93.961905, "activity_20": 93.346938, "activity_30": 93.688843}, "trend_signal": 0, "fair_value": 86.143675, "relative_strength": -9.146791, "rate_of_change": -0.1577725716919575, "market_dynamics": 0.481036, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.834135, "high": 95.39793, "low": 93.317723, "close": 94.5814, "volume": 2633262}, "trend_line": 93.99128, "activity_lines": {"activity_5": 94.25676, "activity_10": 94.088105, "activity_20": 93.43966, "activity_30": 93.719435}, "trend_signal": 0, "fair_value": 86.221271, "relative_strength": -9.016977, "rate_of_change": -0.1231967150829701, "market_dynamics": 0.63047, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.4454, "high": 95.329975, "low": 93.64831, "close": 94.4454, "volume": 1289625}, "trend_line": 94.01045, "activity_lines": {"activity_5": 94.358133, "activity_10": 94.179387, "activity_20": 93.530671, "activity_30": 93.748734}, "trend_signal": 0, "fair_value": 86.280008, "relative_strength": -9.522278, "rate_of_change": 0.020395509030202135, "market_dynamics": 0.708708, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.843928, "high": 96.447828, "low": 94.484266, "close": 95.6799, "volume": 1218865}, "trend_line": 94.06027, "activity_lines": {"activity_5": 94.851693, "activity_10": 94.477773, "activity_20": 93.761264, "activity_30": 93.85644}, "trend_signal": 0, "fair_value": 86.318566, "relative_strength": -9.494461, "rate_of_change": 0.05299410863366452, "market_dynamics": 0.884575, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.650728, "high": 96.16592, "low": 91.801369, "close": 92.6179, "volume": 1792511}, "trend_line": 93.982817, "activity_lines": {"activity_5": 94.209487, "activity_10": 94.207304, "activity_20": 93.707707, "activity_30": 93.763384}, "trend_signal": 0, "fair_value": 86.350821, "relative_strength": -9.932666, "rate_of_change": -0.08234401198296108, "market_dynamics": 0.821866, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.74422, "high": 94.425884, "low": 92.74422, "close": 93.065, "volume": 966979}, "trend_line": 94.048857, "activity_lines": {"activity_5": 93.7539, "activity_10": 93.997755, "activity_20": 93.703785, "activity_30": 93.70417}, "trend_signal": 0, "fair_value": 86.357515, "relative_strength": -11.363024, "rate_of_change": 0.07026816401981331, "market_dynamics": 0.426025, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.860899, "high": 94.192621, "low": 92.092971, "close": 93.8524, "volume": 1019479}, "trend_line": 94.036163, "activity_lines": {"activity_5": 93.678727, "activity_10": 93.951551, "activity_20": 93.777544, "activity_30": 93.691495}, "trend_signal": 0, "fair_value": 86.382582, "relative_strength": -11.212801, "rate_of_change": -0.013497240056831535, "market_dynamics": 0.209876, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.881579, "high": 97.089377, "low": 93.045607, "close": 96.4867, "volume": 1224809}, "trend_line": 94.05895, "activity_lines": {"activity_5": 94.530253, "activity_10": 94.397005, "activity_20": 94.106018, "activity_30": 93.849594}, "trend_signal": 0, "fair_value": 86.446521, "relative_strength": -8.707671, "rate_of_change": 0.024232166937727877, "market_dynamics": 0.167382, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.360345, "high": 97.5657, "low": 95.709065, "close": 97.5657, "volume": 1316435}, "trend_line": 94.127597, "activity_lines": {"activity_5": 95.60536, "activity_10": 94.99626, "activity_20": 94.496342, "activity_30": 94.075836}, "trend_signal": 0, "fair_value": 86.539083, "relative_strength": -7.378597, "rate_of_change": 0.07298295377526388, "market_dynamics": 0.538601, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.778301, "high": 98.547451, "low": 95.582667, "close": 98.0517, "volume": 536147}, "trend_line": 94.179577, "activity_lines": {"activity_5": 96.716747, "activity_10": 95.6182, "activity_20": 94.88461, "activity_30": 94.329004}, "trend_signal": 1, "fair_value": 86.61211, "relative_strength": -6.889619, "rate_of_change": 0.05522291193729333, "market_dynamics": 0.956285, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.332346, "high": 98.926524, "low": 97.050449, "close": 98.5377, "volume": 910826}, "trend_line": 94.234673, "activity_lines": {"activity_5": 97.62788, "activity_10": 96.239958, "activity_20": 95.285431, "activity_30": 94.610174}, "trend_signal": 1, "fair_value": 86.720174, "relative_strength": -7.5189, "rate_of_change": 0.05850100600898434, "market_dynamics": 1.326142, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.790479, "high": 98.790479, "low": 96.8658, "close": 96.8658, "volume": 1133920}, "trend_line": 94.232127, "activity_lines": {"activity_5": 97.616867, "activity_10": 96.490398, "activity_20": 95.492856, "activity_30": 94.779924}, "trend_signal": 1, "fair_value": 86.850744, "relative_strength": -9.850182, "rate_of_change": -0.0027017656229308233, "market_dynamics": 1.387983, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.954762, "high": 98.132946, "low": 96.277306, "close": 97.7304, "volume": 933025}, "trend_line": 94.18756, "activity_lines": {"activity_5": 97.69316, "activity_10": 96.856504, "activity_20": 95.769076, "activity_30": 95.005619}, "trend_signal": 1, "fair_value": 87.004528, "relative_strength": -8.467769, "rate_of_change": -0.04729491036533717, "market_dynamics": 1.252543, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.916917, "high": 99.203101, "low": 97.29837, "close": 98.4471, "volume": 3403586}, "trend_line": 94.22751, "activity_lines": {"activity_5": 97.92544, "activity_10": 97.293191, "activity_20": 96.093367, "activity_30": 95.280428}, "trend_signal": 1, "fair_value": 87.17923, "relative_strength": -8.522082, "rate_of_change": 0.04241536780440048, "market_dynamics": 1.349229, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.614026, "high": 98.697481, "low": 94.902745, "close": 94.9322, "volume": 1483994}, "trend_line": 94.25528, "activity_lines": {"activity_5": 96.927327, "activity_10": 97.040493, "activity_20": 96.066551, "activity_30": 95.325892}, "trend_signal": 1, "fair_value": 87.335328, "relative_strength": -9.323202, "rate_of_change": 0.029471223425095124, "market_dynamics": 1.028996, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.187448, "high": 98.898727, "low": 94.991084, "close": 98.83, "volume": 4060695}, "trend_line": 94.42861, "activity_lines": {"activity_5": 97.436447, "activity_10": 97.454407, "activity_20": 96.3946, "activity_30": 95.621035}, "trend_signal": 1, "fair_value": 87.502612, "relative_strength": -6.926262, "rate_of_change": 0.18389420730595368, "market_dynamics": 1.146402, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.222771, "high": 100.410774, "low": 98.967498, "close": 99.8315, "volume": 1245618}, "trend_line": 94.60111, "activity_lines": {"activity_5": 98.259913, "activity_10": 97.945595, "activity_20": 96.795862, "activity_30": 95.969608}, "trend_signal": 1, "fair_value": 87.647255, "relative_strength": -7.48216, "rate_of_change": 0.18267768634950723, "market_dynamics": 1.177138, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.037623, "high": 100.38126, "low": 95.668525, "close": 96.8958, "volume": 1158709}, "trend_line": 94.901123, "activity_lines": {"activity_5": 97.9071, "activity_10": 97.794307, "activity_20": 96.892387, "activity_30": 96.117653}, "trend_signal": 1, "fair_value": 87.782224, "relative_strength": -10.525824, "rate_of_change": 0.3171347566640526, "market_dynamics": 0.804595, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.031858, "high": 98.466773, "low": 95.536039, "close": 98.4275, "volume": 2730337}, "trend_line": 95.268247, "activity_lines": {"activity_5": 98.120493, "activity_10": 97.914073, "activity_20": 97.12174, "activity_30": 96.345161}, "trend_signal": 1, "fair_value": 87.898906, "relative_strength": -7.356845, "rate_of_change": 0.3868489522510751, "market_dynamics": 1.048791, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.290029, "high": 99.095121, "low": 97.072572, "close": 97.5733, "volume": 2890626}, "trend_line": 95.488433, "activity_lines": {"activity_5": 98.05046, "activity_10": 97.86286, "activity_20": 97.248435, "activity_30": 96.493874}, "trend_signal": 1, "fair_value": 88.015891, "relative_strength": -8.021121, "rate_of_change": 0.23112212823649228, "market_dynamics": 0.828946, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.691162, "high": 98.545346, "low": 96.55225, "close": 98.2508, "volume": 2780835}, "trend_line": 95.71804, "activity_lines": {"activity_5": 98.030187, "activity_10": 97.943527, "activity_20": 97.418741, "activity_30": 96.672091}, "trend_signal": 1, "fair_value": 88.129982, "relative_strength": -5.326378, "rate_of_change": 0.24045530205737217, "market_dynamics": 0.643316, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.280161, "high": 100.469619, "low": 97.710705, "close": 100.1358, "volume": 1174997}, "trend_line": 95.92187, "activity_lines": {"activity_5": 98.67686, "activity_10": 98.372138, "activity_20": 97.752302, "activity_30": 96.957108}, "trend_signal": 1, "fair_value": 88.252958, "relative_strength": -6.668154, "rate_of_change": 0.2129483637567134, "market_dynamics": 0.675461, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.271856, "high": 99.85113, "low": 98.368582, "close": 98.4864, "volume": 1192886}, "trend_line": 96.08838, "activity_lines": {"activity_5": 98.753447, "activity_10": 98.441404, "activity_20": 97.902328, "activity_30": 97.122562}, "trend_signal": 1, "fair_value": 88.374618, "relative_strength": -8.269423, "rate_of_change": 0.1735891929546436, "market_dynamics": 0.317968, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.378384, "high": 98.393111, "low": 96.954744, "close": 97.5242, "volume": 1425135}, "trend_line": 96.17209, "activity_lines": {"activity_5": 98.40326, "activity_10": 98.321978, "activity_20": 97.941473, "activity_30": 97.215195}, "trend_signal": 1, "fair_value": 88.50234, "relative_strength": -8.403385, "rate_of_change": 0.08711771392128413, "market_dynamics": 0.002897, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.005302, "high": 98.39803, "low": 97.0333, "close": 97.0333, "volume": 1079795}, "trend_line": 96.356617, "activity_lines": {"activity_5": 97.94966, "activity_10": 98.130078, "activity_20": 97.925083, "activity_30": 97.270757}, "trend_signal": 1, "fair_value": 88.627792, "relative_strength": -8.771873, "rate_of_change": 0.19187167503586827, "market_dynamics": -0.349139, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.123538, "high": 98.196945, "low": 96.899911, "close": 98.0578, "volume": 527307}, "trend_line": 96.486043, "activity_lines": {"activity_5": 97.87356, "activity_10": 98.086249, "activity_20": 97.985239, "activity_30": 97.380511}, "trend_signal": 1, "fair_value": 88.761401, "relative_strength": -8.903918, "rate_of_change": 0.13431978418253845, "market_dynamics": -0.598628, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.455293, "high": 98.594439, "low": 96.874999, "close": 97.8192, "volume": 1013372}, "trend_line": 96.594997, "activity_lines": {"activity_5": 97.730793, "activity_10": 98.013078, "activity_20": 97.998895, "activity_30": 97.466521}, "trend_signal": 1, "fair_value": 88.884167, "relative_strength": -7.959239, "rate_of_change": 0.11292203163519861, "market_dynamics": -0.699362, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.650311, "high": 99.67786, "low": 97.025648, "close": 99.1014, "volume": 1104714}, "trend_line": 96.759853, "activity_lines": {"activity_5": 98.169867, "activity_10": 98.209622, "activity_20": 98.115777, "activity_30": 97.628225}, "trend_signal": 1, "fair_value": 88.994195, "relative_strength": -8.035699, "rate_of_change": 0.170667224100644, "market_dynamics": -0.611141, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.280281, "high": 102.132762, "low": 98.306262, "close": 101.9638, "volume": 1399478}, "trend_line": 97.026867, "activity_lines": {"activity_5": 99.522073, "activity_10": 98.8865, "activity_20": 98.492817, "activity_30": 97.963963}, "trend_signal": 1, "fair_value": 89.12189, "relative_strength": -4.907016, "rate_of_change": 0.2759553592955427, "market_dynamics": -0.123595, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.148828, "high": 101.392332, "low": 99.011951, "close": 99.6878, "volume": 1520968}, "trend_line": 97.243737, "activity_lines": {"activity_5": 99.81964, "activity_10": 99.085264, "activity_20": 98.632151, "activity_30": 98.135636}, "trend_signal": 1, "fair_value": 89.215855, "relative_strength": -6.530408, "rate_of_change": 0.22351541042750575, "market_dynamics": 0.058724, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.906442, "high": 100.328847, "low": 98.027978, "close": 100.304, "volume": 1281782}, "trend_line": 97.426063, "activity_lines": {"activity_5": 100.14564, "activity_10": 99.357618, "activity_20": 98.822381, "activity_30": 98.333072}, "trend_signal": 1, "fair_value": 89.303547, "relative_strength": -6.143084, "rate_of_change": 0.1874938228669712, "market_dynamics": 0.291847, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.433185, "high": 103.474506, "low": 99.031792, "close": 103.3453, "volume": 1886950}, "trend_line": 97.718193, "activity_lines": {"activity_5": 101.33566, "activity_10": 100.145605, "activity_20": 99.293847, "activity_30": 98.714959}, "trend_signal": 1, "fair_value": 89.421924, "relative_strength": -2.952919, "rate_of_change": 0.2998478959372506, "market_dynamics": 0.778919, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.216064, "high": 106.933233, "low": 102.649543, "close": 106.1083, "volume": 2444560}, "trend_line": 98.106957, "activity_lines": {"activity_5": 103.078273, "activity_10": 101.377602, "activity_20": 99.997601, "activity_30": 99.256256}, "trend_signal": 1, "fair_value": 89.561874, "relative_strength": 1.002659, "rate_of_change": 0.397841986292148, "market_dynamics": 1.033839, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.674901, "high": 107.470018, "low": 105.233752, "close": 106.496, "volume": 2601731}, "trend_line": 98.467493, "activity_lines": {"activity_5": 104.482993, "activity_10": 102.541509, "activity_20": 100.698385, "activity_30": 99.797485}, "trend_signal": 1, "fair_value": 89.721461, "relative_strength": 0.355284, "rate_of_change": 0.36749279666273865, "market_dynamics": 1.518105, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.515782, "high": 108.573146, "low": 106.148041, "close": 107.4898, "volume": 1049249}, "trend_line": 98.963223, "activity_lines": {"activity_5": 105.916833, "activity_10": 103.722984, "activity_20": 101.455488, "activity_30": 100.379569}, "trend_signal": 1, "fair_value": 89.881285, "relative_strength": 1.952434, "rate_of_change": 0.5034453350000437, "market_dynamics": 1.836657, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.903412, "high": 108.25511, "low": 104.498185, "close": 105.1144, "volume": 1995370}, "trend_line": 99.36487, "activity_lines": {"activity_5": 106.03874, "activity_10": 104.282449, "activity_20": 101.926564, "activity_30": 100.776419}, "trend_signal": 1, "fair_value": 90.064843, "relative_strength": 1.902395, "rate_of_change": 0.4058548093163831, "market_dynamics": 1.715967, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.080831, "high": 106.426427, "low": 102.858438, "close": 103.6137, "volume": 1597207}, "trend_line": 99.690247, "activity_lines": {"activity_5": 105.33972, "activity_10": 104.440758, "activity_20": 102.22479, "activity_30": 101.050537}, "trend_signal": 1, "fair_value": 90.243496, "relative_strength": 2.140541, "rate_of_change": 0.32745677622282715, "market_dynamics": 1.385895, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.368982, "high": 105.670986, "low": 99.230542, "close": 99.6281, "volume": 1413641}, "trend_line": 99.79496, "activity_lines": {"activity_5": 103.294273, "activity_10": 103.769058, "activity_20": 102.125426, "activity_30": 101.046528}, "trend_signal": 1, "fair_value": 90.403272, "relative_strength": 0.191602, "rate_of_change": 0.10503835946961175, "market_dynamics": 0.828104, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.18, "high": 101.945, "low": 99.05, "close": 99.25, "volume": 2388683}, "trend_line": 99.851103, "activity_lines": {"activity_5": 101.554807, "activity_10": 103.019036, "activity_20": 101.97704, "activity_30": 101.011369}, "trend_signal": 1, "fair_value": 90.531683, "relative_strength": 2.293115, "rate_of_change": 0.0562583521251891, "market_dynamics": 0.416921, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.19, "high": 102.79, "low": 99.2, "close": 102.64, "volume": 1750128}, "trend_line": 100.004047, "activity_lines": {"activity_5": 101.428407, "activity_10": 102.93472, "activity_20": 102.147596, "activity_30": 101.191298}, "trend_signal": 1, "fair_value": 90.686458, "relative_strength": 2.53091, "rate_of_change": 0.1531720686150108, "market_dynamics": 0.103726, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.46, "high": 106.4, "low": 102.01, "close": 105.84, "volume": 1224745}, "trend_line": 100.247457, "activity_lines": {"activity_5": 102.691993, "activity_10": 103.378545, "activity_20": 102.598786, "activity_30": 101.567811}, "trend_signal": 1, "fair_value": 90.872328, "relative_strength": 2.176995, "rate_of_change": 0.24340014959594308, "market_dynamics": -0.054501, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.44, "high": 109.885, "low": 104.88, "close": 109.72, "volume": 1836513}, "trend_line": 100.67593, "activity_lines": {"activity_5": 105.20054, "activity_10": 104.427171, "activity_20": 103.38336, "activity_30": 102.178943}, "trend_signal": 1, "fair_value": 91.071458, "relative_strength": 1.606556, "rate_of_change": 0.4274153308447483, "market_dynamics": 0.209202, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.48, "high": 110.2, "low": 106.52, "close": 108.27, "volume": 1766211}, "trend_line": 101.02725, "activity_lines": {"activity_5": 106.818667, "activity_10": 105.096256, "activity_20": 103.984201, "activity_30": 102.668883}, "trend_signal": 1, "fair_value": 91.254086, "relative_strength": -0.065487, "rate_of_change": 0.34896126611395717, "market_dynamics": 0.373769, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.1, "high": 109.9, "low": 107.71, "close": 109.38, "volume": 1658473}, "trend_line": 101.39168, "activity_lines": {"activity_5": 108.230667, "activity_10": 105.927856, "activity_20": 104.644167, "activity_30": 103.20777}, "trend_signal": 1, "fair_value": 91.440283, "relative_strength": 0.222429, "rate_of_change": 0.3607244580051409, "market_dynamics": 0.583327, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.98, "high": 111.03, "low": 108.22, "close": 110.41, "volume": 1333117}, "trend_line": 101.907607, "activity_lines": {"activity_5": 109.310667, "activity_10": 106.894293, "activity_20": 105.345772, "activity_30": 103.789597}, "trend_signal": 1, "fair_value": 91.640347, "relative_strength": -0.936348, "rate_of_change": 0.5088454989600774, "market_dynamics": 0.730747, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.56, "high": 111.18, "low": 107.94, "close": 108.06, "volume": 1468997}, "trend_line": 102.215273, "activity_lines": {"activity_5": 109.089333, "activity_10": 107.380362, "activity_20": 105.75987, "activity_30": 104.186525}, "trend_signal": 1, "fair_value": 91.837015, "relative_strength": -3.056375, "rate_of_change": 0.3019068046608116, "market_dynamics": 0.555796, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.25, "high": 111.71, "low": 108.25, "close": 111.2, "volume": 1383996}, "trend_line": 102.594223, "activity_lines": {"activity_5": 109.766667, "activity_10": 108.383784, "activity_20": 106.425385, "activity_30": 104.766185}, "trend_signal": 1, "fair_value": 92.057415, "relative_strength": -0.97021, "rate_of_change": 0.3707371597980306, "market_dynamics": 0.547704, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.53, "high": 112.42, "low": 109.58, "close": 109.84, "volume": 737246}, "trend_line": 103.025697, "activity_lines": {"activity_5": 109.892, "activity_10": 109.002, "activity_20": 106.897658, "activity_30": 105.233655}, "trend_signal": 1, "fair_value": 92.253024, "relative_strength": -3.380493, "rate_of_change": 0.420563641288062, "market_dynamics": 0.380642, "expectation": {"probability": 57.0638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97cd35fb-1a2b-43bd-8699-e1998817b0e4/", "share_image": "https://sharemaestro.com/terminal/97cd35fb-1a2b-43bd-8699-e1998817b0e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}