{"ticker": {"uuid": "97ce9807-4818-4b90-9daf-514fb2428814", "symbol": "9788", "name": "Nac Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9788 rose 1.93%, moving from 518.00 to 528.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.05 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "528.00"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.05"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 514.0, "high": 529.0, "low": 513.0, "close": 528.0, "volume": 221800}, "trend_line": 517.990394, "activity_lines": {"activity_5": 512.8, "activity_10": 506.8, "activity_20": 510.292253, "activity_30": 514.087043}, "trend_signal": 0, "fair_value": 512.611469, "relative_strength": -23.045982, "rate_of_change": 0.1297566532325129, "market_dynamics": -0.383362, "expectation": {"probability": 49.9621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 427.124308, "high": 434.257887, "low": 427.124308, "close": 432.474487, "volume": 131000}, "trend_line": 421.121989, "activity_lines": {"activity_5": 428.640165, "activity_10": 427.643085, "activity_20": 426.984153, "activity_30": 424.967889}, "trend_signal": 1, "fair_value": 397.936421, "relative_strength": -7.867057, "rate_of_change": 0.24221811329668474, "market_dynamics": -0.182069, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.703729, "high": 438.716383, "low": 432.028649, "close": 432.920349, "volume": 211400}, "trend_line": 422.082386, "activity_lines": {"activity_5": 430.304679, "activity_10": 428.623958, "activity_20": 427.707199, "activity_30": 425.729074}, "trend_signal": 1, "fair_value": 398.528871, "relative_strength": -8.840084, "rate_of_change": 0.22805672111317854, "market_dynamics": 0.007713, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.270543, "high": 445.404134, "low": 436.932993, "close": 442.729034, "volume": 246000}, "trend_line": 423.340926, "activity_lines": {"activity_5": 434.792903, "activity_10": 431.355803, "activity_20": 429.303355, "activity_30": 427.061115}, "trend_signal": 1, "fair_value": 399.0656, "relative_strength": -5.02185, "rate_of_change": 0.29817401572403907, "market_dynamics": 0.443171, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.812066, "high": 438.716416, "low": 433.366167, "close": 435.149567, "volume": 101000}, "trend_line": 424.375631, "activity_lines": {"activity_5": 435.803493, "activity_10": 432.393415, "activity_20": 430.030796, "activity_30": 427.822963}, "trend_signal": 1, "fair_value": 399.498229, "relative_strength": -7.349642, "rate_of_change": 0.24441412026390616, "market_dynamics": 0.581054, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.149599, "high": 435.149599, "low": 428.016008, "close": 429.799408, "volume": 99000}, "trend_line": 425.044709, "activity_lines": {"activity_5": 434.406506, "activity_10": 432.344783, "activity_20": 430.1688, "activity_30": 428.172884}, "trend_signal": 1, "fair_value": 399.883946, "relative_strength": -5.469086, "rate_of_change": 0.15766173906437458, "market_dynamics": 0.376832, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 432.028632, "high": 433.366175, "low": 429.799376, "close": 432.028625, "volume": 78600}, "trend_line": 425.629621, "activity_lines": {"activity_5": 433.544525, "activity_10": 432.652823, "activity_20": 430.502126, "activity_30": 428.623459}, "trend_signal": 1, "fair_value": 400.316756, "relative_strength": -5.443997, "rate_of_change": 0.13761187649555573, "market_dynamics": 0.111374, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.703766, "high": 436.932967, "low": 432.920263, "close": 435.149567, "volume": 100800}, "trend_line": 426.34738, "activity_lines": {"activity_5": 433.752582, "activity_10": 433.36618, "activity_20": 431.077484, "activity_30": 429.237649}, "trend_signal": 1, "fair_value": 400.683779, "relative_strength": -7.753517, "rate_of_change": 0.16863464490879523, "market_dynamics": -0.190971, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.487143, "high": 442.729029, "low": 434.257872, "close": 436.487122, "volume": 163200}, "trend_line": 427.066501, "activity_lines": {"activity_5": 434.257876, "activity_10": 434.160602, "activity_20": 431.729273, "activity_30": 429.891826}, "trend_signal": 1, "fair_value": 400.988723, "relative_strength": -7.082182, "rate_of_change": 0.1686702050332829, "market_dynamics": -0.128412, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 436.932983, "high": 440.053931, "low": 434.257884, "close": 439.162231, "volume": 88800}, "trend_line": 427.730726, "activity_lines": {"activity_5": 436.071, "activity_10": 435.295494, "activity_20": 432.580635, "activity_30": 430.672196}, "trend_signal": 1, "fair_value": 401.305768, "relative_strength": -8.931667, "rate_of_change": 0.15553198353059014, "market_dynamics": 0.142421, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.49977, "high": 440.49977, "low": 433.812066, "close": 434.703766, "volume": 113400}, "trend_line": 428.246336, "activity_lines": {"activity_5": 436.130459, "activity_10": 435.376564, "activity_20": 432.954303, "activity_30": 431.12207}, "trend_signal": 1, "fair_value": 401.59171, "relative_strength": -6.55712, "rate_of_change": 0.12054546672898617, "market_dynamics": 0.299954, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.824716, "high": 440.104718, "low": 432.474467, "close": 436.050507, "volume": 159000}, "trend_line": 428.691582, "activity_lines": {"activity_5": 436.311874, "activity_10": 435.556581, "activity_20": 433.418016, "activity_30": 431.625565}, "trend_signal": 1, "fair_value": 401.797372, "relative_strength": -4.458756, "rate_of_change": 0.10396959940364729, "market_dynamics": 0.343683, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 438.302824, "high": 440.555151, "low": 428.843071, "close": 432.897278, "volume": 169800}, "trend_line": 429.118163, "activity_lines": {"activity_5": 435.174087, "activity_10": 435.098264, "activity_20": 433.553778, "activity_30": 431.8969}, "trend_signal": 1, "fair_value": 402.031201, "relative_strength": -2.375727, "rate_of_change": 0.09950766889563015, "market_dynamics": 0.143276, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 433.347732, "high": 437.852386, "low": 431.095381, "close": 432.446777, "volume": 75000}, "trend_line": 429.803455, "activity_lines": {"activity_5": 434.036285, "activity_10": 434.558458, "activity_20": 433.638252, "activity_30": 432.111649}, "trend_signal": 1, "fair_value": 402.361445, "relative_strength": -6.315678, "rate_of_change": 0.15969773807966361, "market_dynamics": -0.201157, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 432.446803, "high": 436.050493, "low": 430.644934, "close": 433.347717, "volume": 76200}, "trend_line": 430.302676, "activity_lines": {"activity_5": 433.468154, "activity_10": 434.36941, "activity_20": 433.774692, "activity_30": 432.340311}, "trend_signal": 1, "fair_value": 402.789129, "relative_strength": -2.841054, "rate_of_change": 0.11615099743673167, "market_dynamics": -0.45486, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.89725, "high": 433.798209, "low": 426.590733, "close": 432.897278, "volume": 111000}, "trend_line": 430.524833, "activity_lines": {"activity_5": 433.13751, "activity_10": 434.131224, "activity_20": 433.847091, "activity_30": 432.507705}, "trend_signal": 1, "fair_value": 403.277581, "relative_strength": -2.006905, "rate_of_change": 0.05162807772080448, "market_dynamics": -0.771329, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.248657, "high": 441.005641, "low": 432.897261, "close": 440.555176, "volume": 108800}, "trend_line": 431.195455, "activity_lines": {"activity_5": 435.479932, "activity_10": 435.229058, "activity_20": 434.621322, "activity_30": 433.154824}, "trend_signal": 1, "fair_value": 403.738736, "relative_strength": -3.145487, "rate_of_change": 0.15576848269748478, "market_dynamics": -0.718787, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.357011, "high": 443.708408, "low": 434.699097, "close": 439.654236, "volume": 99800}, "trend_line": 431.702291, "activity_lines": {"activity_5": 437.221729, "activity_10": 436.008057, "activity_20": 435.226685, "activity_30": 433.700552}, "trend_signal": 1, "fair_value": 404.201754, "relative_strength": -5.079884, "rate_of_change": 0.11754205526123211, "market_dynamics": -0.604421, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.456102, "high": 441.456102, "low": 436.951416, "close": 438.753296, "volume": 52200}, "trend_line": 432.164232, "activity_lines": {"activity_5": 438.212748, "activity_10": 436.541346, "activity_20": 435.682332, "activity_30": 434.155455}, "trend_signal": 1, "fair_value": 404.63608, "relative_strength": -7.977875, "rate_of_change": 0.10700452826645397, "market_dynamics": -0.463551, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.654213, "high": 440.555179, "low": 436.951421, "close": 439.203735, "volume": 44800}, "trend_line": 432.537158, "activity_lines": {"activity_5": 438.93348, "activity_10": 437.115329, "activity_20": 436.131871, "activity_30": 434.609617}, "trend_signal": 1, "fair_value": 405.068202, "relative_strength": -7.82932, "rate_of_change": 0.0862926573710408, "market_dynamics": -0.171835, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.555171, "high": 444.158931, "low": 438.302844, "close": 442.357025, "volume": 83600}, "trend_line": 433.059779, "activity_lines": {"activity_5": 440.314907, "activity_10": 438.261884, "activity_20": 436.817833, "activity_30": 435.243156}, "trend_signal": 1, "fair_value": 405.525629, "relative_strength": -6.487477, "rate_of_change": 0.12082684466152042, "market_dynamics": 0.029383, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 444.158926, "high": 444.609378, "low": 440.555176, "close": 440.555176, "volume": 99200}, "trend_line": 433.403444, "activity_lines": {"activity_5": 440.465068, "activity_10": 438.941679, "activity_20": 437.25753, "activity_30": 435.72673}, "trend_signal": 1, "fair_value": 405.979145, "relative_strength": -3.542574, "rate_of_change": 0.07935740437349348, "market_dynamics": 0.201754, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.555203, "high": 443.257996, "low": 438.302831, "close": 441.456116, "volume": 78400}, "trend_line": 433.747417, "activity_lines": {"activity_5": 440.915542, "activity_10": 439.703378, "activity_20": 437.744551, "activity_30": 436.246258}, "trend_signal": 1, "fair_value": 406.446075, "relative_strength": -5.135617, "rate_of_change": 0.07936554375880904, "market_dynamics": 0.324982, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.104692, "high": 441.456107, "low": 438.302831, "close": 440.555176, "volume": 69800}, "trend_line": 434.254559, "activity_lines": {"activity_5": 440.945577, "activity_10": 440.145655, "activity_20": 438.105122, "activity_30": 436.685468}, "trend_signal": 1, "fair_value": 406.907229, "relative_strength": -5.633641, "rate_of_change": 0.11692104209118266, "market_dynamics": 0.227747, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 440.555176, "high": 446.861694, "low": 440.555176, "close": 446.861694, "volume": 107200}, "trend_line": 434.853026, "activity_lines": {"activity_5": 442.95766, "activity_10": 441.587146, "activity_20": 439.076665, "activity_30": 437.498831}, "trend_signal": 1, "fair_value": 407.398625, "relative_strength": -4.849638, "rate_of_change": 0.1378147880308213, "market_dynamics": 0.388687, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.312173, "high": 448.663578, "low": 445.059846, "close": 445.960785, "volume": 114800}, "trend_line": 435.48091, "activity_lines": {"activity_5": 444.158909, "activity_10": 442.619127, "activity_20": 439.906635, "activity_30": 438.215461}, "trend_signal": 1, "fair_value": 407.75948, "relative_strength": -4.502796, "rate_of_change": 0.14438993463506325, "market_dynamics": 0.649244, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 495.511961, "high": 495.511961, "low": 466.682174, "close": 473.439117, "volume": 1158000}, "trend_line": 437.158493, "activity_lines": {"activity_5": 454.279352, "activity_10": 448.40965, "activity_20": 443.276631, "activity_30": 440.664377}, "trend_signal": 1, "fair_value": 408.372866, "relative_strength": -4.603156, "rate_of_change": 0.38522538221021607, "market_dynamics": 1.060145, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 473.439153, "high": 478.844728, "low": 472.988678, "close": 476.141907, "volume": 330800}, "trend_line": 438.822137, "activity_lines": {"activity_5": 463.108461, "activity_10": 454.093699, "activity_20": 446.706842, "activity_30": 443.179436}, "trend_signal": 1, "fair_value": 409.036678, "relative_strength": -4.801243, "rate_of_change": 0.3805585449302884, "market_dynamics": 1.514537, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 475.691443, "high": 481.547537, "low": 475.240978, "close": 477.943756, "volume": 372800}, "trend_line": 440.471534, "activity_lines": {"activity_5": 470.225802, "activity_10": 459.441945, "activity_20": 450.113457, "activity_30": 445.703412}, "trend_signal": 1, "fair_value": 409.783336, "relative_strength": -3.638214, "rate_of_change": 0.37586914171561536, "market_dynamics": 1.598824, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.196153, "high": 495.511966, "low": 478.844757, "close": 481.997986, "volume": 615500}, "trend_line": 442.345243, "activity_lines": {"activity_5": 476.20198, "activity_10": 464.81477, "activity_20": 453.708775, "activity_30": 448.382538}, "trend_signal": 1, "fair_value": 410.423577, "relative_strength": -3.686895, "rate_of_change": 0.4253870807460539, "market_dynamics": 1.715639, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.997943, "high": 491.007328, "low": 479.295151, "close": 481.097046, "volume": 419900}, "trend_line": 444.159198, "activity_lines": {"activity_5": 479.535425, "activity_10": 469.24571, "activity_20": 457.014311, "activity_30": 450.882654}, "trend_signal": 1, "fair_value": 410.976562, "relative_strength": -5.536674, "rate_of_change": 0.41007675084233275, "market_dynamics": 1.649979, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 481.097012, "high": 485.601666, "low": 474.790506, "close": 475.691437, "volume": 385300}, "trend_line": 445.599763, "activity_lines": {"activity_5": 478.724583, "activity_10": 471.989449, "activity_20": 459.584106, "activity_30": 452.916992}, "trend_signal": 1, "fair_value": 411.527998, "relative_strength": -10.095794, "rate_of_change": 0.3243352848453208, "market_dynamics": 1.543443, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.988696, "high": 480.196131, "low": 470.285876, "close": 472.087738, "volume": 517400}, "trend_line": 446.905343, "activity_lines": {"activity_5": 476.562354, "activity_10": 473.439128, "activity_20": 461.621925, "activity_30": 454.625894}, "trend_signal": 1, "fair_value": 412.102166, "relative_strength": -11.777715, "rate_of_change": 0.29299387217134143, "market_dynamics": 1.377316, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 473.889627, "high": 484.700757, "low": 471.186825, "close": 483.799805, "volume": 1009000}, "trend_line": 448.274368, "activity_lines": {"activity_5": 478.574424, "activity_10": 476.461335, "activity_20": 464.588558, "activity_30": 457.006182}, "trend_signal": 1, "fair_value": 412.748865, "relative_strength": -11.052144, "rate_of_change": 0.30633444451792224, "market_dynamics": 1.300811, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 491.908176, "high": 520.738035, "low": 490.106315, "close": 514.431519, "volume": 708900}, "trend_line": 450.9171, "activity_lines": {"activity_5": 490.406663, "activity_10": 484.266679, "activity_20": 470.227959, "activity_30": 461.274385}, "trend_signal": 1, "fair_value": 413.528265, "relative_strength": -4.6272, "rate_of_change": 0.5895344879500279, "market_dynamics": 1.291865, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 514.431476, "high": 517.134311, "low": 500.917487, "close": 514.431519, "volume": 239000}, "trend_line": 453.73817, "activity_lines": {"activity_5": 500.076667, "activity_10": 490.843481, "activity_20": 475.481246, "activity_30": 465.372089}, "trend_signal": 1, "fair_value": 414.162528, "relative_strength": -1.962604, "rate_of_change": 0.6256294117033974, "market_dynamics": 1.295273, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.233295, "high": 526.143588, "low": 516.233295, "close": 524.341675, "volume": 314000}, "trend_line": 456.815272, "activity_lines": {"activity_5": 510.827757, "activity_10": 497.977207, "activity_20": 481.2901, "activity_30": 469.927154}, "trend_signal": 1, "fair_value": 414.93416, "relative_strength": -5.073152, "rate_of_change": 0.6781668820147901, "market_dynamics": 1.362311, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.341693, "high": 529.747278, "low": 493.794617, "close": 500.279724, "volume": 842400}, "trend_line": 458.986277, "activity_lines": {"activity_5": 510.314848, "activity_10": 499.810532, "activity_20": 484.408356, "activity_30": 472.731312}, "trend_signal": 1, "fair_value": 415.62591, "relative_strength": -7.89685, "rate_of_change": 0.47524790283280627, "market_dynamics": 1.232101, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.132612, "high": 503.9855, "low": 485.456621, "close": 491.941711, "volume": 254000}, "trend_line": 460.834764, "activity_lines": {"activity_5": 505.143136, "activity_10": 499.688984, "activity_20": 486.443822, "activity_30": 474.857469}, "trend_signal": 1, "fair_value": 416.30903, "relative_strength": -5.874547, "rate_of_change": 0.40273252004003474, "market_dynamics": 0.885225, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.86816, "high": 500.279689, "low": 491.015272, "close": 496.573914, "volume": 116700}, "trend_line": 462.748486, "activity_lines": {"activity_5": 500.972697, "activity_10": 500.155148, "activity_20": 488.667173, "activity_30": 477.163221}, "trend_signal": 1, "fair_value": 416.982298, "relative_strength": -5.951154, "rate_of_change": 0.4152729241581278, "market_dynamics": 0.60847, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 491.94169, "high": 494.721021, "low": 474.339268, "close": 478.045044, "volume": 180500}, "trend_line": 464.193196, "activity_lines": {"activity_5": 491.816475, "activity_10": 496.987409, "activity_20": 488.852678, "activity_30": 478.150096}, "trend_signal": 1, "fair_value": 417.594792, "relative_strength": -3.187847, "rate_of_change": 0.3122019938926362, "market_dynamics": 0.114162, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 478.045036, "high": 488.235944, "low": 478.045036, "close": 487.309509, "volume": 109700}, "trend_line": 465.901829, "activity_lines": {"activity_5": 488.174174, "activity_10": 495.559609, "activity_20": 489.75057, "activity_30": 479.641471}, "trend_signal": 1, "fair_value": 418.28513, "relative_strength": -3.288262, "rate_of_change": 0.3680866102139119, "market_dynamics": -0.316362, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.015246, "high": 493.794577, "low": 486.383022, "close": 489.162354, "volume": 84300}, "trend_line": 467.777332, "activity_lines": {"activity_5": 487.618298, "activity_10": 494.257452, "activity_20": 490.602284, "activity_30": 481.14215}, "trend_signal": 1, "fair_value": 418.945161, "relative_strength": -3.428273, "rate_of_change": 0.40255325977696055, "market_dynamics": -0.552684, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.94166, "high": 501.206098, "low": 491.015216, "close": 495.647491, "volume": 124000}, "trend_line": 469.884022, "activity_lines": {"activity_5": 489.965293, "activity_10": 493.823964, "activity_20": 491.844457, "activity_30": 482.940224}, "trend_signal": 1, "fair_value": 419.717948, "relative_strength": -1.891612, "rate_of_change": 0.4503617118411404, "market_dynamics": -0.737801, "expectation": {"probability": 53.4534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 495.647505, "high": 496.573949, "low": 486.383022, "close": 489.162354, "volume": 112000}, "trend_line": 471.74451, "activity_lines": {"activity_5": 489.903524, "activity_10": 491.995947, "activity_20": 492.206654, "activity_30": 484.183988}, "trend_signal": 1, "fair_value": 420.404344, "relative_strength": -4.376468, "rate_of_change": 0.39594621500025706, "market_dynamics": -0.74776, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.162397, "high": 493.794617, "low": 487.309509, "close": 488.235962, "volume": 91100}, "trend_line": 473.589133, "activity_lines": {"activity_5": 490.027061, "activity_10": 490.458935, "activity_20": 492.279192, "activity_30": 485.247952}, "trend_signal": 1, "fair_value": 421.076892, "relative_strength": -4.051378, "rate_of_change": 0.3910216146447603, "market_dynamics": -0.74782, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.015281, "high": 491.941711, "low": 486.383057, "close": 491.941711, "volume": 83000}, "trend_line": 475.302017, "activity_lines": {"activity_5": 490.706453, "activity_10": 490.071978, "activity_20": 492.503347, "activity_30": 486.43199}, "trend_signal": 1, "fair_value": 421.773196, "relative_strength": -2.808757, "rate_of_change": 0.361681440861941, "market_dynamics": -0.715609, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 492.868173, "high": 514.176392, "low": 491.015268, "close": 514.176392, "volume": 217200}, "trend_line": 477.786089, "activity_lines": {"activity_5": 498.488593, "activity_10": 494.31678, "activity_20": 494.756984, "activity_30": 488.940014}, "trend_signal": 1, "fair_value": 422.654212, "relative_strength": 1.061345, "rate_of_change": 0.5226302248155673, "market_dynamics": -0.582659, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 514.176383, "high": 530.852365, "low": 510.470607, "close": 527.146545, "volume": 275800}, "trend_line": 480.732531, "activity_lines": {"activity_5": 508.926514, "activity_10": 500.667126, "activity_20": 498.064756, "activity_30": 492.124559}, "trend_signal": 1, "fair_value": 423.628916, "relative_strength": 3.106922, "rate_of_change": 0.6166864351716173, "market_dynamics": -0.337653, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 527.146589, "high": 536.411002, "low": 518.808594, "close": 535.484558, "volume": 204000}, "trend_line": 483.941892, "activity_lines": {"activity_5": 520.043835, "activity_10": 507.893386, "activity_20": 501.932326, "activity_30": 495.656948}, "trend_signal": 1, "fair_value": 424.662341, "relative_strength": 5.195732, "rate_of_change": 0.6675980494442556, "market_dynamics": -0.032798, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.410976, "high": 539.190351, "low": 529.925869, "close": 533.631714, "volume": 156600}, "trend_line": 486.984381, "activity_lines": {"activity_5": 527.455395, "activity_10": 514.075299, "activity_20": 505.368737, "activity_30": 498.862743}, "trend_signal": 1, "fair_value": 425.644343, "relative_strength": 2.133687, "rate_of_change": 0.6286889087915516, "market_dynamics": 0.247554, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.337463, "high": 543.822553, "low": 532.705244, "close": 541.969666, "volume": 182800}, "trend_line": 490.364864, "activity_lines": {"activity_5": 534.619889, "activity_10": 520.762537, "activity_20": 509.349074, "activity_30": 502.410181}, "trend_signal": 1, "fair_value": 426.71934, "relative_strength": 0.344479, "rate_of_change": 0.6941666164032532, "market_dynamics": 0.55792, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.896101, "high": 552.160522, "low": 537.337437, "close": 552.160522, "volume": 138800}, "trend_line": 494.055011, "activity_lines": {"activity_5": 541.846138, "activity_10": 528.308836, "activity_20": 513.984357, "activity_30": 506.396998}, "trend_signal": 1, "fair_value": 427.838571, "relative_strength": 1.506202, "rate_of_change": 0.7525308746427574, "market_dynamics": 0.827479, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 552.160653, "high": 555.866429, "low": 539.190334, "close": 541.969666, "volume": 92000}, "trend_line": 497.435494, "activity_lines": {"activity_5": 543.14316, "activity_10": 532.856832, "activity_20": 517.267784, "activity_30": 509.488266}, "trend_signal": 1, "fair_value": 428.866112, "relative_strength": 2.414284, "rate_of_change": 0.6842321046714425, "market_dynamics": 0.93137, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.601885, "high": 548.454746, "low": 528.072998, "close": 528.072998, "volume": 125000}, "trend_line": 500.142538, "activity_lines": {"activity_5": 538.819751, "activity_10": 534.035939, "activity_20": 518.950719, "activity_30": 511.464879}, "trend_signal": 1, "fair_value": 429.838845, "relative_strength": 6.012632, "rate_of_change": 0.5442000083733463, "market_dynamics": 0.977118, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.705175, "high": 544.749014, "low": 515.102792, "close": 516.029236, "volume": 185400}, "trend_line": 502.478153, "activity_lines": {"activity_5": 530.975859, "activity_10": 532.317805, "activity_20": 519.42167, "activity_30": 512.489827}, "trend_signal": 1, "fair_value": 430.713284, "relative_strength": 8.568039, "rate_of_change": 0.4669898723951408, "market_dynamics": 0.749535, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.544113, "high": 509.544113, "low": 468.780584, "close": 495.647491, "volume": 228200}, "trend_line": 503.218432, "activity_lines": {"activity_5": 517.51155, "activity_10": 526.388566, "activity_20": 517.943894, "activity_30": 512.049139}, "trend_signal": 1, "fair_value": 431.428069, "relative_strength": 6.797357, "rate_of_change": 0.14732560919916987, "market_dynamics": 0.331767, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.426771, "high": 528.073033, "low": 498.426771, "close": 518.808594, "volume": 76600}, "trend_line": 504.640655, "activity_lines": {"activity_5": 514.855754, "activity_10": 524.60306, "activity_20": 518.808577, "activity_30": 513.054956}, "trend_signal": 1, "fair_value": 432.309777, "relative_strength": 2.871707, "rate_of_change": 0.28262537887323924, "market_dynamics": 0.012204, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.808611, "high": 525.293666, "low": 514.176374, "close": 521.587891, "volume": 61800}, "trend_line": 506.095459, "activity_lines": {"activity_5": 515.349852, "activity_10": 523.238659, "activity_20": 519.849721, "activity_30": 514.148326}, "trend_signal": 1, "fair_value": 433.211938, "relative_strength": 2.619523, "rate_of_change": 0.28828513628178143, "market_dynamics": -0.261398, "expectation": {"probability": 54.338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.367223, "high": 532.705191, "low": 515.102801, "close": 522.514343, "volume": 73600}, "trend_line": 507.446004, "activity_lines": {"activity_5": 517.511552, "activity_10": 522.143769, "activity_20": 520.837927, "activity_30": 515.207609}, "trend_signal": 1, "fair_value": 434.043582, "relative_strength": 2.015628, "rate_of_change": 0.2668557830312425, "market_dynamics": -0.448931, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.293719, "high": 528.072998, "low": 516.029253, "close": 517.882141, "volume": 104800}, "trend_line": 508.672174, "activity_lines": {"activity_5": 518.499762, "activity_10": 520.442484, "activity_20": 521.261445, "activity_30": 515.880908}, "trend_signal": 1, "fair_value": 434.782256, "relative_strength": 7.248737, "rate_of_change": 0.2416355612882051, "market_dynamics": -0.53688, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.029266, "high": 516.95571, "low": 495.647504, "close": 507.691254, "volume": 111100}, "trend_line": 509.738835, "activity_lines": {"activity_5": 515.967483, "activity_10": 517.174665, "activity_20": 520.524702, "activity_30": 515.817623}, "trend_signal": 1, "fair_value": 435.437149, "relative_strength": 4.472996, "rate_of_change": 0.2096951739294492, "market_dynamics": -0.708428, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 507.691271, "high": 522.514334, "low": 503.059051, "close": 521.587891, "volume": 82000}, "trend_line": 511.38884, "activity_lines": {"activity_5": 517.264498, "activity_10": 517.056752, "activity_20": 521.014392, "activity_30": 516.582078}, "trend_signal": 1, "fair_value": 436.178488, "relative_strength": 4.021154, "rate_of_change": 0.32369615314870437, "market_dynamics": -0.842752, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.58793, "high": 527.188027, "low": 498.426844, "close": 518.775452, "volume": 242700}, "trend_line": 512.554695, "activity_lines": {"activity_5": 517.438747, "activity_10": 516.983353, "activity_20": 521.081824, "activity_30": 517.058634}, "trend_signal": 1, "fair_value": 436.928088, "relative_strength": -1.915287, "rate_of_change": 0.22797818583605028, "market_dynamics": -0.793556, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.101845, "high": 522.514343, "low": 509.428146, "close": 511.297607, "volume": 138200}, "trend_line": 512.450231, "activity_lines": {"activity_5": 515.307878, "activity_10": 515.972058, "activity_20": 520.326947, "activity_30": 516.977532}, "trend_signal": 1, "fair_value": 437.632414, "relative_strength": -0.235849, "rate_of_change": -0.020381044407369483, "market_dynamics": -0.811153, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.90596, "high": 527.188042, "low": 513.167038, "close": 524.38385, "volume": 89900}, "trend_line": 512.781975, "activity_lines": {"activity_5": 518.286871, "activity_10": 517.645087, "activity_20": 520.712972, "activity_30": 517.747443}, "trend_signal": 1, "fair_value": 438.383372, "relative_strength": -0.168313, "rate_of_change": 0.06473682319404747, "market_dynamics": -0.71409, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 527.188004, "high": 540.274231, "low": 527.188004, "close": 540.274231, "volume": 116100}, "trend_line": 513.313061, "activity_lines": {"activity_5": 526.129211, "activity_10": 522.055374, "activity_20": 522.440235, "activity_30": 519.521136}, "trend_signal": 1, "fair_value": 439.26014, "relative_strength": 4.503998, "rate_of_change": 0.10356955312244727, "market_dynamics": -0.499536, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 541.208946, "high": 542.1437, "low": 512.2323, "close": 512.2323, "volume": 175600}, "trend_line": 513.71148, "activity_lines": {"activity_5": 522.452043, "activity_10": 520.555733, "activity_20": 521.266682, "activity_30": 519.45141}, "trend_signal": 1, "fair_value": 439.935865, "relative_strength": 1.938117, "rate_of_change": 0.07761715613156853, "market_dynamics": -0.565843, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.97123, "high": 539.339508, "low": 515.97123, "close": 524.38385, "volume": 277700}, "trend_line": 514.792884, "activity_lines": {"activity_5": 523.449097, "activity_10": 521.385034, "activity_20": 521.259677, "activity_30": 520.13995}, "trend_signal": 1, "fair_value": 440.665535, "relative_strength": 3.974456, "rate_of_change": 0.21050804626750927, "market_dynamics": -0.32099, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.188019, "high": 540.274254, "low": 521.579636, "close": 533.73114, "volume": 76400}, "trend_line": 516.031459, "activity_lines": {"activity_5": 527.188021, "activity_10": 523.863006, "activity_20": 522.156047, "activity_30": 521.361773}, "trend_signal": 1, "fair_value": 441.534954, "relative_strength": 1.950039, "rate_of_change": 0.24059676007488923, "market_dynamics": -0.132796, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 528.122734, "high": 539.339431, "low": 525.318543, "close": 527.187988, "volume": 80100}, "trend_line": 517.669557, "activity_lines": {"activity_5": 527.250325, "activity_10": 524.947373, "activity_20": 522.437608, "activity_30": 522.081549}, "trend_signal": 1, "fair_value": 442.4396, "relative_strength": 2.848323, "rate_of_change": 0.31744149924007126, "market_dynamics": -0.085918, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.188019, "high": 535.600586, "low": 526.253303, "close": 535.600586, "volume": 58500}, "trend_line": 519.279259, "activity_lines": {"activity_5": 529.929887, "activity_10": 527.392105, "activity_20": 523.551054, "activity_30": 523.23839}, "trend_signal": 1, "fair_value": 443.382207, "relative_strength": 5.327713, "rate_of_change": 0.3109516443903944, "market_dynamics": 0.096882, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 536.535286, "high": 537.470039, "low": 528.122667, "close": 532.796387, "volume": 85600}, "trend_line": 520.733727, "activity_lines": {"activity_5": 531.986292, "activity_10": 528.819541, "activity_20": 524.427762, "activity_30": 524.110462}, "trend_signal": 1, "fair_value": 444.282888, "relative_strength": 4.875932, "rate_of_change": 0.2800936056643117, "market_dynamics": 0.089563, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 537.470002, "high": 550.556251, "low": 536.535271, "close": 542.143677, "volume": 127100}, "trend_line": 522.2836, "activity_lines": {"activity_5": 535.78752, "activity_10": 531.742694, "activity_20": 526.286899, "activity_30": 525.491749}, "trend_signal": 1, "fair_value": 445.198251, "relative_strength": 4.269884, "rate_of_change": 0.29763253648441595, "market_dynamics": 0.234265, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 542.143654, "high": 542.143677, "low": 534.665833, "close": 542.143677, "volume": 97300}, "trend_line": 524.049644, "activity_lines": {"activity_5": 538.404761, "activity_10": 534.240969, "activity_20": 528.145206, "activity_30": 526.773045}, "trend_signal": 1, "fair_value": 446.124258, "relative_strength": 3.216321, "rate_of_change": 0.33813889618589693, "market_dynamics": 0.356012, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.143654, "high": 542.143654, "low": 534.665825, "close": 541.208923, "volume": 84500}, "trend_line": 525.815409, "activity_lines": {"activity_5": 540.149581, "activity_10": 536.008452, "activity_20": 529.847487, "activity_30": 527.880095}, "trend_signal": 1, "fair_value": 447.068222, "relative_strength": 4.978009, "rate_of_change": 0.33694613100435605, "market_dynamics": 0.461219, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 541.208946, "high": 550.556274, "low": 537.470024, "close": 550.556274, "volume": 115600}, "trend_line": 527.769228, "activity_lines": {"activity_5": 544.075456, "activity_10": 539.169542, "activity_20": 532.320088, "activity_30": 529.47628}, "trend_signal": 1, "fair_value": 448.037512, "relative_strength": 2.557712, "rate_of_change": 0.37157887854898386, "market_dynamics": 0.641102, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 551.491073, "high": 555.229996, "low": 548.686882, "close": 553.360535, "volume": 42300}, "trend_line": 529.075366, "activity_lines": {"activity_5": 547.939038, "activity_10": 542.653552, "activity_20": 534.798291, "activity_30": 531.127332}, "trend_signal": 1, "fair_value": 449.040744, "relative_strength": 4.002594, "rate_of_change": 0.24748278806433796, "market_dynamics": 0.67249, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.968834, "high": 565.511932, "low": 548.686798, "close": 552.42572, "volume": 247900}, "trend_line": 529.918005, "activity_lines": {"activity_5": 550.120072, "activity_10": 545.21981, "activity_20": 537.022931, "activity_30": 532.633806}, "trend_signal": 1, "fair_value": 450.032661, "relative_strength": 5.572336, "rate_of_change": 0.1592663454302582, "market_dynamics": 0.922788, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.229873, "high": 555.229873, "low": 544.947823, "close": 551.491028, "volume": 113100}, "trend_line": 530.451554, "activity_lines": {"activity_5": 551.304073, "activity_10": 547.106271, "activity_20": 539.011706, "activity_30": 534.025614}, "trend_signal": 1, "fair_value": 451.029231, "relative_strength": 7.248746, "rate_of_change": 0.10068519940174397, "market_dynamics": 1.010429, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.229973, "high": 569.250923, "low": 554.295242, "close": 561.77301, "volume": 135100}, "trend_line": 531.389598, "activity_lines": {"activity_5": 555.292244, "activity_10": 550.539277, "activity_20": 541.841733, "activity_30": 536.046353}, "trend_signal": 1, "fair_value": 452.123643, "relative_strength": 5.09207, "rate_of_change": 0.17683876933273926, "market_dynamics": 1.063616, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 567.381454, "high": 579.532898, "low": 564.57724, "close": 568.316162, "volume": 234000}, "trend_line": 532.267814, "activity_lines": {"activity_5": 560.090527, "activity_10": 554.533128, "activity_20": 545.085913, "activity_30": 538.428712}, "trend_signal": 1, "fair_value": 453.15888, "relative_strength": 7.123257, "rate_of_change": 0.16526781918679295, "market_dynamics": 1.308219, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.185623, "high": 570.185623, "low": 558.968842, "close": 567.381409, "volume": 275500}, "trend_line": 532.775177, "activity_lines": {"activity_5": 563.393233, "activity_10": 557.762195, "activity_20": 547.952379, "activity_30": 540.694106}, "trend_signal": 1, "fair_value": 454.185463, "relative_strength": 8.864634, "rate_of_change": 0.09532099943956805, "market_dynamics": 1.371828, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 581.402405, "high": 631.877846, "low": 570.185638, "close": 623.465271, "volume": 355400}, "trend_line": 535.491697, "activity_lines": {"activity_5": 584.455835, "activity_10": 570.559509, "activity_20": 555.942101, "activity_30": 546.545079}, "trend_signal": 1, "fair_value": 455.57688, "relative_strength": 17.916452, "rate_of_change": 0.5098811125729418, "market_dynamics": 1.605767, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 624.399963, "high": 654.311371, "low": 608.50959, "close": 643.094604, "volume": 712000}, "trend_line": 539.325751, "activity_lines": {"activity_5": 607.325578, "activity_10": 585.447219, "activity_20": 565.30276, "activity_30": 553.487202}, "trend_signal": 1, "fair_value": 457.131381, "relative_strength": 22.013732, "rate_of_change": 0.7159875720724618, "market_dynamics": 1.799022, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 642.159858, "high": 643.094589, "low": 603.835937, "close": 615.987427, "volume": 646800}, "trend_line": 542.65769, "activity_lines": {"activity_5": 615.05269, "activity_10": 593.57088, "activity_20": 571.454179, "activity_30": 558.433117}, "trend_signal": 1, "fair_value": 458.504135, "relative_strength": 21.206623, "rate_of_change": 0.6177971279550556, "market_dynamics": 1.792979, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 634.682006, "high": 634.682006, "low": 603.835938, "close": 603.835938, "volume": 487800}, "trend_line": 546.263972, "activity_lines": {"activity_5": 615.115011, "activity_10": 598.125569, "activity_20": 576.012106, "activity_30": 562.380101}, "trend_signal": 1, "fair_value": 459.769723, "relative_strength": 19.109146, "rate_of_change": 0.6645592730842835, "market_dynamics": 1.669166, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.966461, "high": 601.966461, "low": 572.055099, "close": 587.010742, "volume": 398300}, "trend_line": 548.537377, "activity_lines": {"activity_5": 607.200948, "activity_10": 598.652411, "activity_20": 578.664958, "activity_30": 565.008925}, "trend_signal": 1, "fair_value": 460.884881, "relative_strength": 14.86158, "rate_of_change": 0.41617333679842705, "market_dynamics": 1.358564, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 588.880211, "high": 597.292732, "low": 581.402344, "close": 581.402344, "volume": 330200}, "trend_line": 550.531192, "activity_lines": {"activity_5": 596.108797, "activity_10": 597.547723, "activity_20": 580.427589, "activity_30": 567.129245}, "trend_signal": 1, "fair_value": 461.953444, "relative_strength": 11.47489, "rate_of_change": 0.3634784216354396, "market_dynamics": 0.946087, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 584.206542, "high": 594.488594, "low": 570.185631, "close": 577.326965, "volume": 852700}, "trend_line": 552.358279, "activity_lines": {"activity_5": 586.462382, "activity_10": 595.175209, "activity_20": 581.530572, "activity_30": 568.858005}, "trend_signal": 1, "fair_value": 463.014749, "relative_strength": 11.862557, "rate_of_change": 0.3318771082456679, "market_dynamics": 0.611078, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 562.917837, "high": 577.327022, "low": 523.532771, "close": 534.099487, "volume": 265300}, "trend_line": 552.898858, "activity_lines": {"activity_5": 566.791317, "activity_10": 584.473409, "activity_20": 578.309053, "activity_30": 567.680018}, "trend_signal": 1, "fair_value": 463.8154, "relative_strength": 13.217916, "rate_of_change": 0.09786745678523262, "market_dynamics": 0.040525, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.675119, "high": 560.036003, "low": 487.990233, "close": 553.311768, "volume": 270300}, "trend_line": 554.419541, "activity_lines": {"activity_5": 558.983541, "activity_10": 577.767906, "activity_20": 576.884364, "activity_30": 567.706657}, "trend_signal": 1, "fair_value": 464.794026, "relative_strength": 17.339605, "rate_of_change": 0.27503818790668627, "market_dynamics": -0.339408, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 560.035985, "high": 574.445147, "low": 552.351074, "close": 572.523926, "volume": 96500}, "trend_line": 556.117409, "activity_lines": {"activity_5": 560.948096, "activity_10": 574.828329, "activity_20": 577.205064, "activity_30": 568.874682}, "trend_signal": 1, "fair_value": 465.901288, "relative_strength": 16.837824, "rate_of_change": 0.3062424525906044, "market_dynamics": -0.591832, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 572.523955, "high": 587.893712, "low": 571.563345, "close": 582.130005, "volume": 116700}, "trend_line": 558.229228, "activity_lines": {"activity_5": 567.080465, "activity_10": 573.541812, "activity_20": 578.251451, "activity_30": 570.552914}, "trend_signal": 1, "fair_value": 467.039977, "relative_strength": 15.010694, "rate_of_change": 0.37974337178142226, "market_dynamics": -0.852668, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 584.051303, "high": 593.65741, "low": 575.405795, "close": 585.011902, "volume": 123400}, "trend_line": 560.686371, "activity_lines": {"activity_5": 574.124955, "activity_10": 573.530827, "activity_20": 579.381893, "activity_30": 572.280829}, "trend_signal": 1, "fair_value": 468.13684, "relative_strength": 11.581968, "rate_of_change": 0.4401673858610595, "market_dynamics": -0.767781, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 585.01188, "high": 604.224093, "low": 570.602721, "close": 591.736206, "volume": 176100}, "trend_line": 562.931449, "activity_lines": {"activity_5": 582.898552, "activity_10": 575.798492, "activity_20": 580.948611, "activity_30": 574.284044}, "trend_signal": 1, "fair_value": 469.331626, "relative_strength": 10.42063, "rate_of_change": 0.40041601082542366, "market_dynamics": -0.660547, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 590.77556, "high": 596.53919, "low": 552.351157, "close": 553.311768, "volume": 173600}, "trend_line": 563.366034, "activity_lines": {"activity_5": 575.021554, "activity_10": 571.520826, "activity_20": 578.615252, "activity_30": 573.663419}, "trend_signal": 1, "fair_value": 470.269138, "relative_strength": 2.284247, "rate_of_change": 0.07720034131544318, "market_dynamics": -0.679523, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.075428, "high": 565.799653, "low": 548.50871, "close": 557.154236, "volume": 175800}, "trend_line": 564.863432, "activity_lines": {"activity_5": 568.425379, "activity_10": 568.860413, "activity_20": 576.634721, "activity_30": 573.262658}, "trend_signal": 1, "fair_value": 471.234022, "relative_strength": 4.308474, "rate_of_change": 0.2657948668591503, "market_dynamics": -0.752939, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.114817, "high": 558.114817, "low": 535.06012, "close": 535.06012, "volume": 148200}, "trend_line": 565.219308, "activity_lines": {"activity_5": 555.489144, "activity_10": 562.725733, "activity_20": 572.531923, "activity_30": 571.339864}, "trend_signal": 0, "fair_value": 472.016163, "relative_strength": -2.12273, "rate_of_change": 0.0630021311062612, "market_dynamics": -0.87717, "expectation": {"probability": 64.0266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 532.178319, "high": 539.863177, "low": 521.611572, "close": 537.941956, "volume": 180400}, "trend_line": 565.359668, "activity_lines": {"activity_5": 546.651514, "activity_10": 557.957609, "activity_20": 568.786279, "activity_30": 569.580035}, "trend_signal": 0, "fair_value": 472.846928, "relative_strength": -1.139804, "rate_of_change": 0.024832838866874065, "market_dynamics": -1.039102, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 537.941999, "high": 542.745052, "low": 519.690351, "close": 521.611572, "volume": 164600}, "trend_line": 565.173788, "activity_lines": {"activity_5": 535.508419, "activity_10": 550.936415, "activity_20": 563.54988, "activity_30": 566.757577}, "trend_signal": 0, "fair_value": 473.619606, "relative_strength": -4.401854, "rate_of_change": -0.032878185431528, "market_dynamics": -1.101472, "expectation": {"probability": 64.6589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.572212, "high": 542.745027, "low": 522.572212, "close": 536.020752, "volume": 114000}, "trend_line": 565.187793, "activity_lines": {"activity_5": 533.843359, "activity_10": 546.762125, "activity_20": 559.877029, "activity_30": 564.876736}, "trend_signal": 0, "fair_value": 474.427091, "relative_strength": -3.227332, "rate_of_change": 0.0024779988558335385, "market_dynamics": -1.151535, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 537.941973, "high": 538.902598, "low": 526.41468, "close": 535.06012, "volume": 132800}, "trend_line": 565.263251, "activity_lines": {"activity_5": 533.010824, "activity_10": 542.727557, "activity_20": 556.266477, "activity_30": 562.933015}, "trend_signal": 0, "fair_value": 475.217455, "relative_strength": -7.586131, "rate_of_change": 0.013350960677933878, "market_dynamics": -1.130524, "expectation": {"probability": 63.8732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 535.06012, "high": 537.941952, "low": 525.454041, "close": 529.296448, "volume": 143700}, "trend_line": 564.83501, "activity_lines": {"activity_5": 531.730005, "activity_10": 538.326209, "activity_20": 552.260914, "activity_30": 560.612576}, "trend_signal": 0, "fair_value": 475.951686, "relative_strength": -7.806997, "rate_of_change": -0.07575956852711752, "market_dynamics": -1.086827, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.257094, "high": 531.217705, "low": 523.532819, "close": 528.335876, "volume": 144400}, "trend_line": 564.37475, "activity_lines": {"activity_5": 530.513241, "activity_10": 534.710821, "activity_20": 548.612291, "activity_30": 558.257793}, "trend_signal": 0, "fair_value": 476.671536, "relative_strength": -7.406824, "rate_of_change": -0.0814857421816084, "market_dynamics": -0.971758, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.257102, "high": 536.020766, "low": 528.335876, "close": 528.335876, "volume": 95000}, "trend_line": 563.945648, "activity_lines": {"activity_5": 529.936881, "activity_10": 532.125907, "activity_20": 545.510139, "activity_30": 555.932705}, "trend_signal": 0, "fair_value": 477.363977, "relative_strength": -7.955008, "rate_of_change": -0.07603139580570242, "market_dynamics": -0.905914, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 528.335873, "high": 536.981319, "low": 524.49343, "close": 534.099487, "volume": 143900}, "trend_line": 563.397089, "activity_lines": {"activity_5": 530.833439, "activity_10": 531.741655, "activity_20": 543.37429, "activity_30": 554.007146}, "trend_signal": 0, "fair_value": 478.118033, "relative_strength": -10.489791, "rate_of_change": -0.09727160799012935, "market_dynamics": -0.86064, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 535.060155, "high": 545.62687, "low": 529.296448, "close": 544.66626, "volume": 155800}, "trend_line": 563.10728, "activity_lines": {"activity_5": 535.380338, "activity_10": 533.627948, "activity_20": 542.576879, "activity_30": 552.798705}, "trend_signal": 0, "fair_value": 478.964493, "relative_strength": -7.123194, "rate_of_change": -0.051439562904824446, "market_dynamics": -0.754173, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.784442, "high": 544.66626, "low": 535.060124, "close": 537.941956, "volume": 178900}, "trend_line": 562.624487, "activity_lines": {"activity_5": 537.045394, "activity_10": 534.518696, "activity_20": 541.340698, "activity_30": 551.175136}, "trend_signal": 0, "fair_value": 479.80348, "relative_strength": -10.354554, "rate_of_change": -0.08573730391123721, "market_dynamics": -0.717112, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 536.981359, "high": 536.981359, "low": 529.296469, "close": 530.25708, "volume": 116600}, "trend_line": 561.916689, "activity_lines": {"activity_5": 535.572457, "activity_10": 533.959796, "activity_20": 539.579579, "activity_30": 549.086916}, "trend_signal": 0, "fair_value": 480.604169, "relative_strength": -14.647736, "rate_of_change": -0.12580291408468774, "market_dynamics": -0.689103, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.296444, "high": 530.257054, "low": 524.49343, "close": 526.414612, "volume": 180000}, "trend_line": 560.738076, "activity_lines": {"activity_5": 532.690617, "activity_10": 532.84199, "activity_20": 537.676652, "activity_30": 546.79646}, "trend_signal": 0, "fair_value": 481.38845, "relative_strength": -13.64077, "rate_of_change": -0.20974870885175667, "market_dynamics": -0.53144, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.375266, "high": 528.335876, "low": 524.493391, "close": 526.414612, "volume": 108700}, "trend_line": 559.341358, "activity_lines": {"activity_5": 529.936861, "activity_10": 531.636856, "activity_20": 535.81032, "activity_30": 544.582042}, "trend_signal": 0, "fair_value": 482.159025, "relative_strength": -13.673981, "rate_of_change": -0.2490856354830387, "market_dynamics": -0.511237, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.414612, "high": 532.178319, "low": 525.454001, "close": 529.296448, "volume": 130400}, "trend_line": 558.071859, "activity_lines": {"activity_5": 528.656043, "activity_10": 531.13035, "activity_20": 534.346531, "activity_30": 542.643661}, "trend_signal": 0, "fair_value": 482.99467, "relative_strength": -13.582926, "rate_of_change": -0.22696319194762565, "market_dynamics": -0.353267, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.296469, "high": 532.178319, "low": 528.335837, "close": 531.217712, "volume": 83400}, "trend_line": 554.99694, "activity_lines": {"activity_5": 529.040299, "activity_10": 531.077959, "activity_20": 533.271564, "activity_30": 540.911136}, "trend_signal": 0, "fair_value": 483.848113, "relative_strength": -16.431223, "rate_of_change": -0.5509897964591729, "market_dynamics": -0.159186, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 531.217695, "high": 535.06012, "low": 529.296513, "close": 535.06012, "volume": 105400}, "trend_line": 551.395791, "activity_lines": {"activity_5": 531.153642, "activity_10": 531.689255, "activity_20": 532.80498, "activity_30": 539.624889}, "trend_signal": 0, "fair_value": 484.728927, "relative_strength": -16.124317, "rate_of_change": -0.6488592531699299, "market_dynamics": -0.002536, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.020752, "high": 541.784424, "low": 534.099531, "close": 541.784424, "volume": 127500}, "trend_line": 548.922357, "activity_lines": {"activity_5": 535.188216, "activity_10": 533.400892, "activity_20": 533.216672, "activity_30": 539.004801}, "trend_signal": 0, "fair_value": 485.658564, "relative_strength": -15.525348, "rate_of_change": -0.44857687352205367, "market_dynamics": 0.279243, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 544.692003, "high": 545.661206, "low": 524.338755, "close": 526.277161, "volume": 178400}, "trend_line": 546.337065, "activity_lines": {"activity_5": 533.029049, "activity_10": 532.048509, "activity_20": 532.389347, "activity_30": 537.543821}, "trend_signal": 0, "fair_value": 486.427845, "relative_strength": -18.494017, "rate_of_change": -0.47097589796292105, "market_dynamics": 0.347352, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.153976, "high": 533.061584, "low": 524.338745, "close": 524.338745, "volume": 163200}, "trend_line": 544.247998, "activity_lines": {"activity_5": 530.232906, "activity_10": 530.48591, "activity_20": 531.506147, "activity_30": 536.124574}, "trend_signal": 0, "fair_value": 487.259503, "relative_strength": -22.463785, "rate_of_change": -0.3823769489262091, "market_dynamics": 0.403064, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 522.400371, "high": 526.277186, "low": 517.554357, "close": 525.307983, "volume": 89700}, "trend_line": 542.378186, "activity_lines": {"activity_5": 528.090356, "activity_10": 529.469127, "activity_20": 530.87152, "activity_30": 534.902638}, "trend_signal": 0, "fair_value": 488.097375, "relative_strength": -21.189444, "rate_of_change": -0.3435588200363071, "market_dynamics": 0.241166, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.246373, "high": 529.184795, "low": 524.338745, "close": 524.338745, "volume": 100600}, "trend_line": 540.611912, "activity_lines": {"activity_5": 526.018709, "activity_10": 528.505828, "activity_20": 530.191023, "activity_30": 533.738803}, "trend_signal": 0, "fair_value": 488.904099, "relative_strength": -23.774578, "rate_of_change": -0.3256535837154901, "market_dynamics": -0.016055, "expectation": {"probability": 62.7573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.307967, "high": 530.153982, "low": 503.985488, "close": 506.893097, "volume": 193200}, "trend_line": 539.705032, "activity_lines": {"activity_5": 518.846604, "activity_10": 524.478199, "activity_20": 527.913814, "activity_30": 531.563395}, "trend_signal": 0, "fair_value": 489.59068, "relative_strength": -30.290956, "rate_of_change": -0.16775065067378706, "market_dynamics": -0.193699, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507.862305, "high": 511.739116, "low": 503.985483, "close": 505.923889, "volume": 123600}, "trend_line": 538.125436, "activity_lines": {"activity_5": 513.677519, "activity_10": 520.629287, "activity_20": 525.614386, "activity_30": 529.383967}, "trend_signal": 0, "fair_value": 490.248885, "relative_strength": -27.121305, "rate_of_change": -0.29267764914964217, "market_dynamics": -0.484175, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.769907, "high": 519.492717, "low": 509.800725, "close": 513.677551, "volume": 128400}, "trend_line": 536.163891, "activity_lines": {"activity_5": 512.449872, "activity_10": 518.562691, "activity_20": 524.196722, "activity_30": 527.806684}, "trend_signal": 0, "fair_value": 490.967874, "relative_strength": -25.795385, "rate_of_change": -0.364514454953213, "market_dynamics": -0.612111, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.64674, "high": 515.615942, "low": 504.954711, "close": 510.769928, "volume": 160300}, "trend_line": 533.785221, "activity_lines": {"activity_5": 510.963763, "activity_10": 516.251415, "activity_20": 522.603962, "activity_30": 526.168364}, "trend_signal": 0, "fair_value": 491.634978, "relative_strength": -23.184215, "rate_of_change": -0.4436460641845156, "market_dynamics": -0.665932, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 513.6775, "high": 519.492737, "low": 511.739094, "close": 519.492737, "volume": 110300}, "trend_line": 531.601249, "activity_lines": {"activity_5": 513.354462, "activity_10": 515.897883, "activity_20": 521.930168, "activity_30": 525.246268}, "trend_signal": 0, "fair_value": 492.410638, "relative_strength": -24.017946, "rate_of_change": -0.40914808317630924, "market_dynamics": -0.678279, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 519.492769, "high": 520.461972, "low": 506.893097, "close": 506.893097, "volume": 198600}, "trend_line": 528.773146, "activity_lines": {"activity_5": 511.868347, "activity_10": 513.536551, "activity_20": 520.098518, "activity_30": 523.652194}, "trend_signal": 0, "fair_value": 493.102761, "relative_strength": -25.808592, "rate_of_change": -0.5319970570648632, "market_dynamics": -0.511055, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.923889, "high": 508.831498, "low": 503.985483, "close": 507.862305, "volume": 207500}, "trend_line": 527.258164, "activity_lines": {"activity_5": 510.705302, "activity_10": 511.985825, "activity_20": 518.461282, "activity_30": 522.303107}, "trend_signal": 0, "fair_value": 493.787243, "relative_strength": -25.775638, "rate_of_change": -0.2865088765305853, "market_dynamics": -0.39743, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.862305, "high": 507.862305, "low": 503.985483, "close": 503.985504, "volume": 208700}, "trend_line": 525.485872, "activity_lines": {"activity_5": 508.120762, "activity_10": 510.065043, "activity_20": 516.579766, "activity_30": 520.801645}, "trend_signal": 0, "fair_value": 494.441334, "relative_strength": -23.951079, "rate_of_change": -0.3361336288384134, "market_dynamics": -0.36444, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 505.923889, "high": 514.646729, "low": 503.985483, "close": 514.646729, "volume": 229800}, "trend_line": 524.805426, "activity_lines": {"activity_5": 509.7361, "activity_10": 510.452724, "activity_20": 515.907322, "activity_30": 520.102346}, "trend_signal": 0, "fair_value": 495.149913, "relative_strength": -23.858839, "rate_of_change": -0.12948892372884974, "market_dynamics": -0.224508, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.615929, "high": 535.969209, "low": 513.677523, "close": 530.153992, "volume": 258500}, "trend_line": 524.545827, "activity_lines": {"activity_5": 516.262073, "activity_10": 513.853748, "activity_20": 516.82269, "activity_30": 520.447414}, "trend_signal": 0, "fair_value": 495.952356, "relative_strength": -20.541218, "rate_of_change": -0.04946576143059545, "market_dynamics": 0.16394, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.092388, "high": 533.0616, "low": 524.338765, "close": 530.153992, "volume": 324200}, "trend_line": 524.830575, "activity_lines": {"activity_5": 522.077295, "activity_10": 517.149041, "activity_20": 517.73855, "activity_30": 520.809231}, "trend_signal": 0, "fair_value": 496.76034, "relative_strength": -22.552566, "rate_of_change": 0.05428467549317141, "market_dynamics": 0.639488, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 532.092388, "high": 533.061591, "low": 525.307932, "close": 529.184753, "volume": 220200}, "trend_line": 524.602708, "activity_lines": {"activity_5": 526.018711, "activity_10": 519.845183, "activity_20": 518.544294, "activity_30": 521.090146}, "trend_signal": 0, "fair_value": 497.526095, "relative_strength": -25.059909, "rate_of_change": -0.04341724946187568, "market_dynamics": 1.080488, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.153982, "high": 544.692013, "low": 521.431127, "close": 537.907593, "volume": 567900}, "trend_line": 524.697624, "activity_lines": {"activity_5": 531.446244, "activity_10": 523.704371, "activity_20": 520.167594, "activity_30": 521.948526}, "trend_signal": 0, "fair_value": 498.317289, "relative_strength": -23.238418, "rate_of_change": 0.018092929859601866, "market_dynamics": 1.463191, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.061591, "high": 533.061591, "low": 517.554306, "close": 525.307983, "volume": 388700}, "trend_line": 524.564675, "activity_lines": {"activity_5": 530.412435, "activity_10": 524.832174, "activity_20": 520.549925, "activity_30": 521.987904}, "trend_signal": 0, "fair_value": 499.033258, "relative_strength": -23.791859, "rate_of_change": -0.025338212699825998, "market_dynamics": 1.463755, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.123175, "high": 534.99998, "low": 524.33878, "close": 530.153992, "volume": 320500}, "trend_line": 524.625279, "activity_lines": {"activity_5": 530.283211, "activity_10": 526.576742, "activity_20": 521.421923, "activity_30": 522.348505}, "trend_signal": 0, "fair_value": 499.771979, "relative_strength": -23.858308, "rate_of_change": 0.01155319885007737, "market_dynamics": 1.388729, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.061553, "high": 541.784384, "low": 528.215551, "close": 529.184753, "volume": 454600}, "trend_line": 524.653575, "activity_lines": {"activity_5": 529.830908, "activity_10": 527.951244, "activity_20": 522.224975, "activity_30": 522.642665}, "trend_signal": 0, "fair_value": 500.476782, "relative_strength": -26.858819, "rate_of_change": 0.0053935639651227114, "market_dynamics": 1.42064, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.092388, "high": 532.092388, "low": 519.492737, "close": 519.492737, "volume": 438000}, "trend_line": 524.166683, "activity_lines": {"activity_5": 526.212549, "activity_10": 527.158258, "activity_20": 522.164976, "activity_30": 522.309707}, "trend_signal": 0, "fair_value": 501.119457, "relative_strength": -27.231797, "rate_of_change": -0.09280256977187501, "market_dynamics": 1.216068, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 522.400375, "high": 533.061584, "low": 519.492766, "close": 533.061584, "volume": 855100}, "trend_line": 523.77986, "activity_lines": {"activity_5": 527.763273, "activity_10": 528.620873, "activity_20": 523.429555, "activity_30": 522.883572}, "trend_signal": 0, "fair_value": 501.826947, "relative_strength": -27.060192, "rate_of_change": -0.07379770835225889, "market_dynamics": 1.248755, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 531.123175, "high": 532.092378, "low": 507.86231, "close": 517.554321, "volume": 718500}, "trend_line": 523.100273, "activity_lines": {"activity_5": 524.467977, "activity_10": 526.735329, "activity_20": 523.175714, "activity_30": 522.481924}, "trend_signal": 0, "fair_value": 502.451655, "relative_strength": -24.241462, "rate_of_change": -0.12974668403629905, "market_dynamics": 1.086307, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 517.554357, "high": 524.338735, "low": 512.708342, "close": 519.492737, "volume": 446900}, "trend_line": 522.741461, "activity_lines": {"activity_5": 522.33573, "activity_10": 525.14936, "activity_20": 523.143407, "activity_30": 522.24918}, "trend_signal": 0, "fair_value": 503.141429, "relative_strength": -20.643652, "rate_of_change": -0.06859334978784405, "market_dynamics": 0.823655, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 519.492727, "high": 524.338771, "low": 517.554321, "close": 521.431152, "volume": 307600}, "trend_line": 522.575346, "activity_lines": {"activity_5": 521.560372, "activity_10": 524.10967, "activity_20": 523.318786, "activity_30": 522.164644}, "trend_signal": 0, "fair_value": 503.802071, "relative_strength": -18.954892, "rate_of_change": -0.03177765920503304, "market_dynamics": 0.633362, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.40032, "high": 535.0, "low": 518.523508, "close": 535.0, "volume": 445500}, "trend_line": 522.861525, "activity_lines": {"activity_5": 525.82487, "activity_10": 525.695641, "activity_20": 524.717209, "activity_30": 522.966234}, "trend_signal": 1, "fair_value": 504.499298, "relative_strength": -16.106764, "rate_of_change": 0.05476320346732566, "market_dynamics": 0.533287, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 521.0, "high": 528.0, "low": 517.0, "close": 523.0, "volume": 567900}, "trend_line": 522.651644, "activity_lines": {"activity_5": 525.05555, "activity_10": 524.994062, "activity_20": 524.834316, "activity_30": 522.975168}, "trend_signal": 1, "fair_value": 505.156756, "relative_strength": -16.804328, "rate_of_change": -0.04014083843709781, "market_dynamics": 0.438856, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 524.0, "high": 533.0, "low": 523.0, "close": 524.0, "volume": 242500}, "trend_line": 522.411053, "activity_lines": {"activity_5": 525.290336, "activity_10": 524.745348, "activity_20": 525.002269, "activity_30": 523.062159}, "trend_signal": 1, "fair_value": 505.794903, "relative_strength": -21.280593, "rate_of_change": -0.04603276441621503, "market_dynamics": 0.230751, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 525.0, "low": 517.0, "close": 524.0, "volume": 185300}, "trend_line": 522.042383, "activity_lines": {"activity_5": 525.09541, "activity_10": 524.520416, "activity_20": 525.107222, "activity_30": 523.164672}, "trend_signal": 1, "fair_value": 506.430191, "relative_strength": -22.409536, "rate_of_change": -0.07057086519952814, "market_dynamics": 0.087191, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.0, "high": 526.0, "low": 517.0, "close": 518.0, "volume": 219400}, "trend_line": 521.249569, "activity_lines": {"activity_5": 522.6, "activity_10": 523.316465, "activity_20": 524.619282, "activity_30": 522.903873}, "trend_signal": 1, "fair_value": 507.007011, "relative_strength": -23.924613, "rate_of_change": -0.15186774595656177, "market_dynamics": -0.338507, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.0, "high": 520.0, "low": 515.0, "close": 517.0, "volume": 173300}, "trend_line": 520.94033, "activity_lines": {"activity_5": 520.0, "activity_10": 522.134055, "activity_20": 523.983215, "activity_30": 522.629707}, "trend_signal": 0, "fair_value": 507.585996, "relative_strength": -22.87631, "rate_of_change": -0.059326475913102215, "market_dynamics": -0.629195, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 517.0, "high": 520.0, "low": 516.0, "close": 516.0, "volume": 61000}, "trend_line": 520.662372, "activity_lines": {"activity_5": 518.266667, "activity_10": 520.81515, "activity_20": 523.208397, "activity_30": 522.310976}, "trend_signal": 0, "fair_value": 508.135706, "relative_strength": -25.999893, "rate_of_change": -0.0533569746846078, "market_dynamics": -0.730175, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 516.0, "high": 518.0, "low": 511.0, "close": 512.0, "volume": 169300}, "trend_line": 520.218772, "activity_lines": {"activity_5": 515.666667, "activity_10": 519.079183, "activity_20": 521.995414, "activity_30": 521.752113}, "trend_signal": 0, "fair_value": 508.654059, "relative_strength": -24.185422, "rate_of_change": -0.08519916626509365, "market_dynamics": -0.859274, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 513.0, "high": 514.0, "low": 501.0, "close": 502.0, "volume": 395100}, "trend_line": 519.474148, "activity_lines": {"activity_5": 510.533333, "activity_10": 515.626021, "activity_20": 519.842655, "activity_30": 520.576709}, "trend_signal": 0, "fair_value": 509.145464, "relative_strength": -27.029087, "rate_of_change": -0.1431367032637436, "market_dynamics": -0.908201, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 501.0, "high": 506.0, "low": 496.0, "close": 499.0, "volume": 311000}, "trend_line": 519.211044, "activity_lines": {"activity_5": 505.866667, "activity_10": 511.945455, "activity_20": 517.538247, "activity_30": 519.255796}, "trend_signal": 0, "fair_value": 509.594773, "relative_strength": -29.920092, "rate_of_change": -0.050648141204516384, "market_dynamics": -0.930808, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 484.0, "high": 492.0, "low": 483.0, "close": 489.0, "volume": 50000}, "trend_line": 518.646915, "activity_lines": {"activity_5": 499.133333, "activity_10": 506.854545, "activity_20": 514.429811, "activity_30": 517.306696}, "trend_signal": 0, "fair_value": 509.991413, "relative_strength": -30.733845, "rate_of_change": -0.10865119425309834, "market_dynamics": -1.024974, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 488.0, "high": 496.0, "low": 482.0, "close": 496.0, "volume": 198300}, "trend_line": 518.057663, "activity_lines": {"activity_5": 496.6, "activity_10": 503.872727, "activity_20": 512.179397, "activity_30": 515.845605}, "trend_signal": 0, "fair_value": 510.458646, "relative_strength": -28.322069, "rate_of_change": -0.11361332400868279, "market_dynamics": -1.044908, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 496.0, "high": 501.0, "low": 490.0, "close": 501.0, "volume": 163600}, "trend_line": 517.731999, "activity_lines": {"activity_5": 497.066667, "activity_10": 502.290909, "activity_20": 510.604734, "activity_30": 514.745111}, "trend_signal": 0, "fair_value": 510.937924, "relative_strength": -32.050497, "rate_of_change": -0.06286250030820881, "market_dynamics": -1.066167, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 501.0, "high": 505.0, "low": 494.0, "close": 502.0, "volume": 185400}, "trend_line": 517.148907, "activity_lines": {"activity_5": 498.6, "activity_10": 501.309091, "activity_20": 509.241061, "activity_30": 513.730143}, "trend_signal": 0, "fair_value": 511.409323, "relative_strength": -29.260006, "rate_of_change": -0.11262429232232274, "market_dynamics": -1.047696, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 503.0, "high": 517.0, "low": 502.0, "close": 512.0, "volume": 245400}, "trend_line": 517.319138, "activity_lines": {"activity_5": 503.466667, "activity_10": 502.545455, "activity_20": 508.963836, "activity_30": 513.397955}, "trend_signal": 0, "fair_value": 511.961972, "relative_strength": -27.435127, "rate_of_change": 0.03291721159916215, "market_dynamics": -0.855672, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 514.0, "high": 529.0, "low": 513.0, "close": 528.0, "volume": 221800}, "trend_line": 517.990394, "activity_lines": {"activity_5": 512.8, "activity_10": 506.8, "activity_20": 510.292253, "activity_30": 514.087043}, "trend_signal": 0, "fair_value": 512.611469, "relative_strength": -23.045982, "rate_of_change": 0.1297566532325129, "market_dynamics": -0.383362, "expectation": {"probability": 49.9621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ce9807-4818-4b90-9daf-514fb2428814/", "share_image": "https://sharemaestro.com/terminal/97ce9807-4818-4b90-9daf-514fb2428814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}