{"ticker": {"uuid": "97ce9807-4818-4b90-9daf-514fb2428814", "symbol": "9788", "name": "Nac Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9788 fell 3.94%, moving from 519.49 to 499.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.92 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "499.00"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.92"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 501.0, "high": 506.0, "low": 496.0, "close": 499.0, "volume": 311000}, "trend_line": 519.211044, "activity_lines": {"activity_5": 505.866667, "activity_10": 511.945455, "activity_20": 517.538247, "activity_30": 519.255796}, "trend_signal": 0, "fair_value": 509.594774, "relative_strength": -29.920092, "rate_of_change": -0.050648141204516384, "market_dynamics": -0.940677, "expectation": {"probability": 51.7036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 432.028632, "high": 432.474482, "low": 424.449188, "close": 427.124298, "volume": 127600}, "trend_line": 415.985778, "activity_lines": {"activity_5": 427.986265, "activity_10": 427.691736, "activity_20": 425.02167, "activity_30": 421.420407}, "trend_signal": 1, "fair_value": 394.942783, "relative_strength": -10.65377, "rate_of_change": 0.19172172809488702, "market_dynamics": 0.184333, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 424.895041, "high": 430.245229, "low": 422.665814, "close": 423.111664, "volume": 171000}, "trend_line": 416.70566, "activity_lines": {"activity_5": 426.173151, "activity_10": 427.035125, "activity_20": 425.08946, "activity_30": 421.880142}, "trend_signal": 1, "fair_value": 395.406749, "relative_strength": -14.957194, "rate_of_change": 0.17305447399214716, "market_dynamics": -0.125558, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.111648, "high": 430.245224, "low": 423.111648, "close": 426.232574, "volume": 138800}, "trend_line": 417.356691, "activity_lines": {"activity_5": 425.875911, "activity_10": 426.897313, "activity_20": 425.413381, "activity_30": 422.494781}, "trend_signal": 1, "fair_value": 395.873058, "relative_strength": -11.628665, "rate_of_change": 0.15623281910785397, "market_dynamics": -0.124066, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 430.245234, "high": 432.92032, "low": 427.124291, "close": 428.461853, "volume": 129000}, "trend_line": 418.355759, "activity_lines": {"activity_5": 426.648722, "activity_10": 427.1324, "activity_20": 425.88954, "activity_30": 423.211243}, "trend_signal": 1, "fair_value": 396.396554, "relative_strength": -11.915628, "rate_of_change": 0.23937989291753456, "market_dynamics": -0.218307, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 431.582794, "high": 433.366194, "low": 425.786713, "close": 425.786713, "volume": 180600}, "trend_line": 419.251249, "activity_lines": {"activity_5": 426.321755, "activity_10": 426.816246, "activity_20": 426.046408, "activity_30": 423.69066}, "trend_signal": 1, "fair_value": 396.978602, "relative_strength": -10.007212, "rate_of_change": 0.21404987997308655, "market_dynamics": -0.299507, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 427.570141, "high": 429.799417, "low": 425.786741, "close": 426.678467, "volume": 124600}, "trend_line": 420.10443, "activity_lines": {"activity_5": 426.500104, "activity_10": 426.702762, "activity_20": 426.257008, "activity_30": 424.169835}, "trend_signal": 1, "fair_value": 397.440199, "relative_strength": -9.545868, "rate_of_change": 0.20350112302229695, "market_dynamics": -0.267269, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 427.124308, "high": 434.257887, "low": 427.124308, "close": 432.474487, "volume": 131000}, "trend_line": 421.121999, "activity_lines": {"activity_5": 428.640181, "activity_10": 427.643099, "activity_20": 426.984168, "activity_30": 424.967903}, "trend_signal": 1, "fair_value": 397.936427, "relative_strength": -7.867059, "rate_of_change": 0.24221810753103398, "market_dynamics": -0.182059, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.703729, "high": 438.716353, "low": 432.028619, "close": 432.920319, "volume": 211400}, "trend_line": 422.082396, "activity_lines": {"activity_5": 430.304682, "activity_10": 428.623965, "activity_20": 427.70721, "activity_30": 425.729085}, "trend_signal": 1, "fair_value": 398.528876, "relative_strength": -8.840092, "rate_of_change": 0.22805671569772357, "market_dynamics": 0.007722, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.270513, "high": 445.404134, "low": 436.932963, "close": 442.729034, "volume": 246000}, "trend_line": 423.340936, "activity_lines": {"activity_5": 434.792904, "activity_10": 431.355809, "activity_20": 429.303365, "activity_30": 427.061126}, "trend_signal": 1, "fair_value": 399.065605, "relative_strength": -5.021852, "rate_of_change": 0.2981740086596699, "market_dynamics": 0.443903, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.812005, "high": 438.716354, "low": 433.366155, "close": 435.149567, "volume": 101000}, "trend_line": 424.375642, "activity_lines": {"activity_5": 435.803491, "activity_10": 432.393419, "activity_20": 430.030804, "activity_30": 427.822973}, "trend_signal": 1, "fair_value": 399.498235, "relative_strength": -7.349643, "rate_of_change": 0.24441435070669099, "market_dynamics": 0.581783, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.149568, "high": 435.149568, "low": 428.016008, "close": 429.799408, "volume": 99000}, "trend_line": 425.04472, "activity_lines": {"activity_5": 434.406502, "activity_10": 432.344785, "activity_20": 430.168807, "activity_30": 428.172894}, "trend_signal": 1, "fair_value": 399.883952, "relative_strength": -5.469088, "rate_of_change": 0.15766173497770078, "market_dynamics": 0.377564, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 432.028632, "high": 433.366206, "low": 429.799406, "close": 432.028656, "volume": 78600}, "trend_line": 425.629634, "activity_lines": {"activity_5": 433.544533, "activity_10": 432.65283, "activity_20": 430.502135, "activity_30": 428.62347}, "trend_signal": 1, "fair_value": 400.316762, "relative_strength": -5.443993, "rate_of_change": 0.13761234347294707, "market_dynamics": 0.112042, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.703705, "high": 436.932967, "low": 432.920305, "close": 435.149567, "volume": 100800}, "trend_line": 426.347391, "activity_lines": {"activity_5": 433.75259, "activity_10": 433.366186, "activity_20": 431.077491, "activity_30": 429.23766}, "trend_signal": 1, "fair_value": 400.683785, "relative_strength": -7.753519, "rate_of_change": 0.16863416986609678, "market_dynamics": -0.191035, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 436.487113, "high": 442.729029, "low": 434.257872, "close": 436.487122, "volume": 163200}, "trend_line": 427.066512, "activity_lines": {"activity_5": 434.257882, "activity_10": 434.160607, "activity_20": 431.72928, "activity_30": 429.891836}, "trend_signal": 1, "fair_value": 400.988729, "relative_strength": -7.082184, "rate_of_change": 0.16867020068148436, "market_dynamics": -0.128475, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 436.932953, "high": 440.053931, "low": 434.257853, "close": 439.162231, "volume": 88800}, "trend_line": 427.730737, "activity_lines": {"activity_5": 436.071004, "activity_10": 435.295497, "activity_20": 432.58064, "activity_30": 430.672205}, "trend_signal": 1, "fair_value": 401.305774, "relative_strength": -8.931669, "rate_of_change": 0.15553197952453543, "market_dynamics": 0.142356, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.49977, "high": 440.49977, "low": 433.812005, "close": 434.703705, "volume": 113400}, "trend_line": 428.246345, "activity_lines": {"activity_5": 436.13044, "activity_10": 435.376555, "activity_20": 432.954302, "activity_30": 431.122074}, "trend_signal": 1, "fair_value": 401.591715, "relative_strength": -6.557135, "rate_of_change": 0.12054499604503358, "market_dynamics": 0.299951, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.824655, "high": 440.104749, "low": 432.474467, "close": 436.050537, "volume": 159000}, "trend_line": 428.691593, "activity_lines": {"activity_5": 436.311867, "activity_10": 435.556579, "activity_20": 433.418018, "activity_30": 431.62557}, "trend_signal": 1, "fair_value": 401.797378, "relative_strength": -4.458752, "rate_of_change": 0.10397006423954239, "market_dynamics": 0.34368, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 438.302824, "high": 440.555151, "low": 428.843079, "close": 432.897278, "volume": 169800}, "trend_line": 429.118173, "activity_lines": {"activity_5": 435.174082, "activity_10": 435.098263, "activity_20": 433.553779, "activity_30": 431.896904}, "trend_signal": 1, "fair_value": 402.031206, "relative_strength": -2.375729, "rate_of_change": 0.09950743307438764, "market_dynamics": 0.143273, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 433.347732, "high": 437.852386, "low": 431.095412, "close": 432.446808, "volume": 75000}, "trend_line": 429.803465, "activity_lines": {"activity_5": 434.036294, "activity_10": 434.558462, "activity_20": 433.638256, "activity_30": 432.111655}, "trend_signal": 1, "fair_value": 402.36145, "relative_strength": -6.315673, "rate_of_change": 0.15969773435813076, "market_dynamics": -0.199933, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 432.446803, "high": 436.050523, "low": 430.644942, "close": 433.347717, "volume": 76200}, "trend_line": 430.302684, "activity_lines": {"activity_5": 433.468162, "activity_10": 434.369413, "activity_20": 433.774696, "activity_30": 432.340316}, "trend_signal": 1, "fair_value": 402.789134, "relative_strength": -2.841056, "rate_of_change": 0.11615052940533699, "market_dynamics": -0.45234, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.89725, "high": 433.798209, "low": 426.590764, "close": 432.897278, "volume": 111000}, "trend_line": 430.524841, "activity_lines": {"activity_5": 433.137518, "activity_10": 434.131227, "activity_20": 433.847093, "activity_30": 432.50771}, "trend_signal": 1, "fair_value": 403.277587, "relative_strength": -2.006907, "rate_of_change": 0.051628076760957764, "market_dynamics": -0.76581, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.248688, "high": 441.005637, "low": 432.897291, "close": 440.555145, "volume": 108800}, "trend_line": 431.195462, "activity_lines": {"activity_5": 435.479925, "activity_10": 435.229055, "activity_20": 434.621322, "activity_30": 433.154826}, "trend_signal": 1, "fair_value": 403.738742, "relative_strength": -3.145495, "rate_of_change": 0.1557682475283789, "market_dynamics": -0.711974, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.357011, "high": 443.708408, "low": 434.699127, "close": 439.654236, "volume": 99800}, "trend_line": 431.702297, "activity_lines": {"activity_5": 437.221722, "activity_10": 436.008054, "activity_20": 435.226685, "activity_30": 433.700553}, "trend_signal": 1, "fair_value": 404.20176, "relative_strength": -5.079885, "rate_of_change": 0.11754182143966227, "market_dynamics": -0.598826, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.456102, "high": 441.456102, "low": 436.951447, "close": 438.753326, "volume": 52200}, "trend_line": 432.164239, "activity_lines": {"activity_5": 438.212752, "activity_10": 436.541349, "activity_20": 435.682334, "activity_30": 434.155458}, "trend_signal": 1, "fair_value": 404.636086, "relative_strength": -7.97787, "rate_of_change": 0.10700475842036622, "market_dynamics": -0.459313, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.654244, "high": 440.555179, "low": 436.951451, "close": 439.203766, "volume": 44800}, "trend_line": 432.537165, "activity_lines": {"activity_5": 438.933494, "activity_10": 437.115338, "activity_20": 436.131876, "activity_30": 434.609621}, "trend_signal": 1, "fair_value": 405.068208, "relative_strength": -7.829315, "rate_of_change": 0.08629265597332471, "market_dynamics": -0.17057, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.555171, "high": 444.1589, "low": 438.302844, "close": 442.356995, "volume": 83600}, "trend_line": 433.059783, "activity_lines": {"activity_5": 440.314909, "activity_10": 438.261886, "activity_20": 436.817834, "activity_30": 435.243159}, "trend_signal": 1, "fair_value": 405.525635, "relative_strength": -6.487485, "rate_of_change": 0.12082614912407949, "market_dynamics": 0.029446, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 444.158896, "high": 444.609348, "low": 440.555145, "close": 440.555145, "volume": 99200}, "trend_line": 433.403446, "activity_lines": {"activity_5": 440.465059, "activity_10": 438.941675, "activity_20": 437.257528, "activity_30": 435.726731}, "trend_signal": 1, "fair_value": 405.97915, "relative_strength": -3.542582, "rate_of_change": 0.0793569418105011, "market_dynamics": 0.201806, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 440.555173, "high": 443.257965, "low": 438.302861, "close": 441.456085, "volume": 78400}, "trend_line": 433.747418, "activity_lines": {"activity_5": 440.915523, "activity_10": 439.703369, "activity_20": 437.744546, "activity_30": 436.246256}, "trend_signal": 1, "fair_value": 406.44608, "relative_strength": -5.135625, "rate_of_change": 0.07936531266066767, "market_dynamics": 0.325098, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.104723, "high": 441.456076, "low": 438.302818, "close": 440.555145, "volume": 69800}, "trend_line": 434.25456, "activity_lines": {"activity_5": 440.94555, "activity_10": 440.14564, "activity_20": 438.105114, "activity_30": 436.685464}, "trend_signal": 1, "fair_value": 406.907234, "relative_strength": -5.633649, "rate_of_change": 0.11692104182163555, "market_dynamics": 0.227834, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 440.555145, "high": 446.861694, "low": 440.555145, "close": 446.861694, "volume": 107200}, "trend_line": 434.853027, "activity_lines": {"activity_5": 442.957639, "activity_10": 441.587133, "activity_20": 439.076658, "activity_30": 437.498827}, "trend_signal": 1, "fair_value": 407.39863, "relative_strength": -4.849639, "rate_of_change": 0.13781478771344877, "market_dynamics": 0.388829, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.312143, "high": 448.663547, "low": 445.059816, "close": 445.960754, "volume": 114800}, "trend_line": 435.480909, "activity_lines": {"activity_5": 444.158886, "activity_10": 442.61911, "activity_20": 439.906626, "activity_30": 438.215455}, "trend_signal": 1, "fair_value": 407.759485, "relative_strength": -4.502803, "rate_of_change": 0.14438947437751184, "market_dynamics": 0.649386, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 495.511929, "high": 495.511929, "low": 466.682144, "close": 473.439148, "volume": 1158000}, "trend_line": 437.158492, "activity_lines": {"activity_5": 454.279348, "activity_10": 448.409641, "activity_20": 443.276625, "activity_30": 440.664373}, "trend_signal": 1, "fair_value": 408.37287, "relative_strength": -4.603151, "rate_of_change": 0.3852253830948137, "market_dynamics": 1.061296, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 473.439153, "high": 478.844759, "low": 472.988687, "close": 476.141937, "volume": 330800}, "trend_line": 438.822137, "activity_lines": {"activity_5": 463.108471, "activity_10": 454.093697, "activity_20": 446.706839, "activity_30": 443.179434}, "trend_signal": 1, "fair_value": 409.036683, "relative_strength": -4.801239, "rate_of_change": 0.38055877455080384, "market_dynamics": 1.516631, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 475.691473, "high": 481.547507, "low": 475.241008, "close": 477.943817, "volume": 372800}, "trend_line": 440.471536, "activity_lines": {"activity_5": 470.225832, "activity_10": 459.441954, "activity_20": 450.11346, "activity_30": 445.703414}, "trend_signal": 1, "fair_value": 409.78334, "relative_strength": -3.638204, "rate_of_change": 0.3758695974811354, "market_dynamics": 1.601712, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.196123, "high": 495.511935, "low": 478.844727, "close": 481.997955, "volume": 615500}, "trend_line": 442.345244, "activity_lines": {"activity_5": 476.201994, "activity_10": 464.814774, "activity_20": 453.708776, "activity_30": 448.382538}, "trend_signal": 1, "fair_value": 410.423581, "relative_strength": -3.686903, "rate_of_change": 0.4253868517851208, "market_dynamics": 1.719468, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.998004, "high": 491.007328, "low": 479.295211, "close": 481.097046, "volume": 419900}, "trend_line": 444.159197, "activity_lines": {"activity_5": 479.535435, "activity_10": 469.245715, "activity_20": 457.014311, "activity_30": 450.882654}, "trend_signal": 1, "fair_value": 410.976568, "relative_strength": -5.536675, "rate_of_change": 0.41007629777975557, "market_dynamics": 1.65365, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 481.097073, "high": 485.601727, "low": 474.790527, "close": 475.691467, "volume": 385300}, "trend_line": 445.599763, "activity_lines": {"activity_5": 478.724597, "activity_10": 471.98946, "activity_20": 459.584109, "activity_30": 452.916994}, "trend_signal": 1, "fair_value": 411.528004, "relative_strength": -10.09579, "rate_of_change": 0.3243355107200425, "market_dynamics": 1.546173, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.988666, "high": 480.196131, "low": 470.285873, "close": 472.087738, "volume": 517400}, "trend_line": 446.905344, "activity_lines": {"activity_5": 476.562362, "activity_10": 473.439138, "activity_20": 461.621928, "activity_30": 454.625895}, "trend_signal": 1, "fair_value": 412.102171, "relative_strength": -11.777716, "rate_of_change": 0.29299409658797726, "market_dynamics": 1.379106, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 473.889597, "high": 484.700797, "low": 471.186825, "close": 483.799866, "volume": 1009000}, "trend_line": 448.274371, "activity_lines": {"activity_5": 478.574449, "activity_10": 476.461356, "activity_20": 464.588567, "activity_30": 457.006187}, "trend_signal": 1, "fair_value": 412.74887, "relative_strength": -11.052135, "rate_of_change": 0.3063348913545236, "market_dynamics": 1.302407, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 491.908176, "high": 520.737973, "low": 490.106315, "close": 514.431458, "volume": 708900}, "trend_line": 450.917101, "activity_lines": {"activity_5": 490.406663, "activity_10": 484.266686, "activity_20": 470.227961, "activity_30": 461.274386}, "trend_signal": 1, "fair_value": 413.52827, "relative_strength": -4.627213, "rate_of_change": 0.5895340378493396, "market_dynamics": 1.293459, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 514.431476, "high": 517.134296, "low": 500.917547, "close": 514.431458, "volume": 239000}, "trend_line": 453.738169, "activity_lines": {"activity_5": 500.076644, "activity_10": 490.843475, "activity_20": 475.481243, "activity_30": 465.372087}, "trend_signal": 1, "fair_value": 414.162533, "relative_strength": -1.962617, "rate_of_change": 0.6256289667754307, "market_dynamics": 1.297038, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.233295, "high": 526.143588, "low": 516.233295, "close": 524.341797, "volume": 314000}, "trend_line": 456.815274, "activity_lines": {"activity_5": 510.827777, "activity_10": 497.977222, "activity_20": 481.290109, "activity_30": 469.92716}, "trend_signal": 1, "fair_value": 414.934165, "relative_strength": -5.073131, "rate_of_change": 0.6781675446836742, "market_dynamics": 1.364926, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 524.341693, "high": 529.747278, "low": 493.794586, "close": 500.279663, "volume": 842400}, "trend_line": 458.986277, "activity_lines": {"activity_5": 510.314844, "activity_10": 499.810533, "activity_20": 484.408358, "activity_30": 472.731314}, "trend_signal": 1, "fair_value": 415.625914, "relative_strength": -7.896862, "rate_of_change": 0.4752474629383747, "market_dynamics": 1.234085, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.132581, "high": 503.985469, "low": 485.456652, "close": 491.941681, "volume": 254000}, "trend_line": 460.834763, "activity_lines": {"activity_5": 505.143121, "activity_10": 499.688979, "activity_20": 486.443822, "activity_30": 474.857469}, "trend_signal": 1, "fair_value": 416.309034, "relative_strength": -5.874554, "rate_of_change": 0.4027323021685977, "market_dynamics": 0.886477, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.868129, "high": 500.279689, "low": 491.015242, "close": 496.573914, "volume": 116700}, "trend_line": 462.748485, "activity_lines": {"activity_5": 500.972689, "activity_10": 500.155143, "activity_20": 488.667173, "activity_30": 477.16322}, "trend_signal": 1, "fair_value": 416.982302, "relative_strength": -5.951155, "rate_of_change": 0.4152729250592597, "market_dynamics": 0.609485, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 491.94172, "high": 494.721052, "low": 474.339268, "close": 478.045044, "volume": 180500}, "trend_line": 464.193197, "activity_lines": {"activity_5": 491.816469, "activity_10": 496.987404, "activity_20": 488.852678, "activity_30": 478.150095}, "trend_signal": 1, "fair_value": 417.594797, "relative_strength": -3.187848, "rate_of_change": 0.3122024267675304, "market_dynamics": 0.114338, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 478.045096, "high": 488.235944, "low": 478.045096, "close": 487.30954, "volume": 109700}, "trend_line": 465.90183, "activity_lines": {"activity_5": 488.174176, "activity_10": 495.559609, "activity_20": 489.750573, "activity_30": 479.641472}, "trend_signal": 1, "fair_value": 418.285134, "relative_strength": -3.288257, "rate_of_change": 0.368086609420952, "market_dynamics": -0.316356, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 491.015276, "high": 493.794608, "low": 486.383052, "close": 489.162384, "volume": 84300}, "trend_line": 467.777334, "activity_lines": {"activity_5": 487.618315, "activity_10": 494.257458, "activity_20": 490.60229, "activity_30": 481.142153}, "trend_signal": 1, "fair_value": 418.945166, "relative_strength": -3.428267, "rate_of_change": 0.40255347355042115, "market_dynamics": -0.55286, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.94166, "high": 501.206098, "low": 491.015216, "close": 495.647461, "volume": 124000}, "trend_line": 469.884022, "activity_lines": {"activity_5": 489.965298, "activity_10": 493.823964, "activity_20": 491.84446, "activity_30": 482.940226}, "trend_signal": 1, "fair_value": 419.717953, "relative_strength": -1.891618, "rate_of_change": 0.4503612823617528, "market_dynamics": -0.737911, "expectation": {"probability": 53.4534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 495.647474, "high": 496.573918, "low": 486.383052, "close": 489.162384, "volume": 112000}, "trend_line": 471.744511, "activity_lines": {"activity_5": 489.903536, "activity_10": 491.995953, "activity_20": 492.206659, "activity_30": 484.183991}, "trend_signal": 1, "fair_value": 420.404349, "relative_strength": -4.376462, "rate_of_change": 0.39594642781872946, "market_dynamics": -0.74788, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.162367, "high": 493.794612, "low": 487.309457, "close": 488.235901, "volume": 91100}, "trend_line": 473.589132, "activity_lines": {"activity_5": 490.027049, "activity_10": 490.45893, "activity_20": 492.27919, "activity_30": 485.247952}, "trend_signal": 1, "fair_value": 421.076897, "relative_strength": -4.051391, "rate_of_change": 0.39102118985757905, "market_dynamics": -0.747886, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.015281, "high": 491.941681, "low": 486.383057, "close": 491.941681, "volume": 83000}, "trend_line": 475.302016, "activity_lines": {"activity_5": 490.706431, "activity_10": 490.071967, "activity_20": 492.503342, "activity_30": 486.431987}, "trend_signal": 1, "fair_value": 421.773199, "relative_strength": -2.808763, "rate_of_change": 0.361681441625644, "market_dynamics": -0.71561, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 492.868142, "high": 514.176331, "low": 491.015237, "close": 514.176331, "volume": 217200}, "trend_line": 477.786086, "activity_lines": {"activity_5": 498.488554, "activity_10": 494.31676, "activity_20": 494.756973, "activity_30": 488.940008}, "trend_signal": 1, "fair_value": 422.654215, "relative_strength": 1.061333, "rate_of_change": 0.5226298051300567, "market_dynamics": -0.582659, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 514.176383, "high": 530.852303, "low": 510.470607, "close": 527.146606, "volume": 275800}, "trend_line": 480.732529, "activity_lines": {"activity_5": 508.926506, "activity_10": 500.667119, "activity_20": 498.064752, "activity_30": 492.124557}, "trend_signal": 1, "fair_value": 423.62892, "relative_strength": 3.106934, "rate_of_change": 0.6166866483424526, "market_dynamics": -0.337653, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 527.146528, "high": 536.411063, "low": 518.808533, "close": 535.484619, "volume": 204000}, "trend_line": 483.94189, "activity_lines": {"activity_5": 520.043852, "activity_10": 507.893391, "activity_20": 501.932328, "activity_30": 495.65695}, "trend_signal": 1, "fair_value": 424.662346, "relative_strength": 5.195743, "rate_of_change": 0.6675980522216755, "market_dynamics": -0.032798, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.411037, "high": 539.19029, "low": 529.925877, "close": 533.631653, "volume": 156600}, "trend_line": 486.984379, "activity_lines": {"activity_5": 527.455393, "activity_10": 514.075292, "activity_20": 505.368733, "activity_30": 498.862741}, "trend_signal": 1, "fair_value": 425.644347, "relative_strength": 2.133675, "rate_of_change": 0.6286889113897516, "market_dynamics": 0.247553, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 537.337402, "high": 543.822553, "low": 532.705183, "close": 541.969666, "volume": 182800}, "trend_line": 490.364863, "activity_lines": {"activity_5": 534.619889, "activity_10": 520.762531, "activity_20": 509.349069, "activity_30": 502.410179}, "trend_signal": 1, "fair_value": 426.719344, "relative_strength": 0.344479, "rate_of_change": 0.6941668245995266, "market_dynamics": 0.557974, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.896101, "high": 552.160583, "low": 537.337437, "close": 552.160583, "volume": 138800}, "trend_line": 494.055013, "activity_lines": {"activity_5": 541.846159, "activity_10": 528.308842, "activity_20": 513.984359, "activity_30": 506.397}, "trend_signal": 1, "fair_value": 427.838575, "relative_strength": 1.506214, "rate_of_change": 0.7525314879667387, "market_dynamics": 0.827587, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 552.160592, "high": 555.866368, "low": 539.190334, "close": 541.969666, "volume": 92000}, "trend_line": 497.435497, "activity_lines": {"activity_5": 543.143172, "activity_10": 532.856838, "activity_20": 517.267786, "activity_30": 509.488268}, "trend_signal": 1, "fair_value": 428.866116, "relative_strength": 2.414284, "rate_of_change": 0.6842323043081893, "market_dynamics": 0.931478, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.601885, "high": 548.454808, "low": 528.073059, "close": 528.073059, "volume": 125000}, "trend_line": 500.142543, "activity_lines": {"activity_5": 538.81978, "activity_10": 534.035956, "activity_20": 518.950727, "activity_30": 511.464885}, "trend_signal": 1, "fair_value": 429.83885, "relative_strength": 6.012644, "rate_of_change": 0.5442004071534909, "market_dynamics": 0.977227, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.705235, "high": 544.749014, "low": 515.102792, "close": 516.029236, "volume": 185400}, "trend_line": 502.478159, "activity_lines": {"activity_5": 530.975883, "activity_10": 532.317822, "activity_20": 519.421678, "activity_30": 512.489833}, "trend_signal": 1, "fair_value": 430.713288, "relative_strength": 8.568039, "rate_of_change": 0.4669900676695715, "market_dynamics": 0.749589, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.544178, "high": 509.544178, "low": 468.780644, "close": 495.647461, "volume": 228200}, "trend_line": 503.218436, "activity_lines": {"activity_5": 517.511556, "activity_10": 526.388577, "activity_20": 517.943898, "activity_30": 512.049142}, "trend_signal": 1, "fair_value": 431.428073, "relative_strength": 6.79735, "rate_of_change": 0.14732520941273228, "market_dynamics": 0.331767, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.426802, "high": 528.073033, "low": 498.426802, "close": 518.808594, "volume": 76600}, "trend_line": 504.640658, "activity_lines": {"activity_5": 514.855754, "activity_10": 524.603069, "activity_20": 518.808581, "activity_30": 513.054959}, "trend_signal": 1, "fair_value": 432.309781, "relative_strength": 2.871707, "rate_of_change": 0.2826251779058382, "market_dynamics": 0.012205, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.80855, "high": 525.293666, "low": 514.176322, "close": 521.587891, "volume": 61800}, "trend_line": 506.09546, "activity_lines": {"activity_5": 515.34985, "activity_10": 523.238664, "activity_20": 519.849726, "activity_30": 514.148329}, "trend_signal": 1, "fair_value": 433.211942, "relative_strength": 2.619523, "rate_of_change": 0.2882847382463641, "market_dynamics": -0.261398, "expectation": {"probability": 54.338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.367283, "high": 532.705314, "low": 515.102801, "close": 522.514343, "volume": 73600}, "trend_line": 507.446006, "activity_lines": {"activity_5": 517.511548, "activity_10": 522.143773, "activity_20": 520.837931, "activity_30": 515.207612}, "trend_signal": 1, "fair_value": 434.043586, "relative_strength": 2.015628, "rate_of_change": 0.2668559800951402, "market_dynamics": -0.448997, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.293719, "high": 528.073059, "low": 516.029253, "close": 517.882141, "volume": 104800}, "trend_line": 508.672176, "activity_lines": {"activity_5": 518.49976, "activity_10": 520.442487, "activity_20": 521.261449, "activity_30": 515.880911}, "trend_signal": 1, "fair_value": 434.78226, "relative_strength": 7.248737, "rate_of_change": 0.2416355603358454, "market_dynamics": -0.536945, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.029297, "high": 516.955741, "low": 495.647444, "close": 507.691254, "volume": 111100}, "trend_line": 509.738836, "activity_lines": {"activity_5": 515.967483, "activity_10": 517.174667, "activity_20": 520.524706, "activity_30": 515.817625}, "trend_signal": 1, "fair_value": 435.437154, "relative_strength": 4.472996, "rate_of_change": 0.20969497651469995, "market_dynamics": -0.706786, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 507.691301, "high": 522.514334, "low": 503.059082, "close": 521.587891, "volume": 82000}, "trend_line": 511.388841, "activity_lines": {"activity_5": 517.264498, "activity_10": 517.056752, "activity_20": 521.014396, "activity_30": 516.582081}, "trend_signal": 1, "fair_value": 436.178492, "relative_strength": 4.021154, "rate_of_change": 0.32369615251368083, "market_dynamics": -0.841176, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.587961, "high": 527.188027, "low": 498.426785, "close": 518.775452, "volume": 242700}, "trend_line": 512.554694, "activity_lines": {"activity_5": 517.438747, "activity_10": 516.983352, "activity_20": 521.081827, "activity_30": 517.058636}, "trend_signal": 1, "fair_value": 436.928092, "relative_strength": -1.915288, "rate_of_change": 0.22797779429841467, "market_dynamics": -0.791836, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 514.101784, "high": 522.514343, "low": 509.428131, "close": 511.297607, "volume": 138200}, "trend_line": 512.450232, "activity_lines": {"activity_5": 515.307878, "activity_10": 515.972057, "activity_20": 520.32695, "activity_30": 516.977534}, "trend_signal": 1, "fair_value": 437.632418, "relative_strength": -0.235849, "rate_of_change": -0.02038065424487406, "market_dynamics": -0.809423, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.90596, "high": 527.188042, "low": 513.167038, "close": 524.38385, "volume": 89900}, "trend_line": 512.781978, "activity_lines": {"activity_5": 518.286871, "activity_10": 517.645086, "activity_20": 520.712975, "activity_30": 517.747445}, "trend_signal": 1, "fair_value": 438.383376, "relative_strength": -0.168313, "rate_of_change": 0.0647372133495205, "market_dynamics": -0.714067, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 527.188004, "high": 540.274231, "low": 527.188004, "close": 540.274231, "volume": 116100}, "trend_line": 513.31306, "activity_lines": {"activity_5": 526.129211, "activity_10": 522.055374, "activity_20": 522.440237, "activity_30": 519.521138}, "trend_signal": 1, "fair_value": 439.260145, "relative_strength": 4.503998, "rate_of_change": 0.10356877245790597, "market_dynamics": -0.499448, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 541.208946, "high": 542.1437, "low": 512.2323, "close": 512.2323, "volume": 175600}, "trend_line": 513.711481, "activity_lines": {"activity_5": 522.452043, "activity_10": 520.555733, "activity_20": 521.266684, "activity_30": 519.451412}, "trend_signal": 1, "fair_value": 439.935869, "relative_strength": 1.938117, "rate_of_change": 0.07761754590855308, "market_dynamics": -0.565823, "expectation": {"probability": 57.3784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.97123, "high": 539.339508, "low": 515.97123, "close": 524.38385, "volume": 277700}, "trend_line": 514.792886, "activity_lines": {"activity_5": 523.449097, "activity_10": 521.385034, "activity_20": 521.259679, "activity_30": 520.139952}, "trend_signal": 1, "fair_value": 440.665539, "relative_strength": 3.974456, "rate_of_change": 0.210508240519527, "market_dynamics": -0.320912, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.187958, "high": 540.274192, "low": 521.579576, "close": 533.731079, "volume": 76400}, "trend_line": 516.031459, "activity_lines": {"activity_5": 527.188, "activity_10": 523.862995, "activity_20": 522.156042, "activity_30": 521.361771}, "trend_signal": 1, "fair_value": 441.534958, "relative_strength": 1.950027, "rate_of_change": 0.24059637063440067, "market_dynamics": -0.132719, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 528.122734, "high": 539.339493, "low": 525.318543, "close": 527.187988, "volume": 80100}, "trend_line": 517.669557, "activity_lines": {"activity_5": 527.250309, "activity_10": 524.947363, "activity_20": 522.437604, "activity_30": 522.081547}, "trend_signal": 1, "fair_value": 442.439604, "relative_strength": 2.848323, "rate_of_change": 0.31744149924007126, "market_dynamics": -0.085841, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 527.187958, "high": 535.600586, "low": 526.253303, "close": 535.600586, "volume": 58500}, "trend_line": 519.279258, "activity_lines": {"activity_5": 529.929875, "activity_10": 527.392096, "activity_20": 523.551049, "activity_30": 523.238387}, "trend_signal": 1, "fair_value": 443.382211, "relative_strength": 5.327714, "rate_of_change": 0.3109514512169725, "market_dynamics": 0.09695, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 536.535286, "high": 537.470039, "low": 528.122666, "close": 532.796387, "volume": 85600}, "trend_line": 520.733725, "activity_lines": {"activity_5": 531.986283, "activity_10": 528.819533, "activity_20": 524.427757, "activity_30": 524.11046}, "trend_signal": 1, "fair_value": 444.282892, "relative_strength": 4.875932, "rate_of_change": 0.2800934136290925, "market_dynamics": 0.089563, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 537.470002, "high": 550.556251, "low": 536.535271, "close": 542.143677, "volume": 127100}, "trend_line": 522.283599, "activity_lines": {"activity_5": 535.787516, "activity_10": 531.742687, "activity_20": 526.286894, "activity_30": 525.491747}, "trend_signal": 1, "fair_value": 445.198255, "relative_strength": 4.269884, "rate_of_change": 0.2976327296642696, "market_dynamics": 0.234266, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 542.143654, "high": 542.143677, "low": 534.665833, "close": 542.143677, "volume": 97300}, "trend_line": 524.049642, "activity_lines": {"activity_5": 538.404761, "activity_10": 534.240964, "activity_20": 528.145202, "activity_30": 526.773043}, "trend_signal": 1, "fair_value": 446.124262, "relative_strength": 3.216321, "rate_of_change": 0.3381387053664628, "market_dynamics": 0.356013, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.143654, "high": 542.143654, "low": 534.665825, "close": 541.208923, "volume": 84500}, "trend_line": 525.815409, "activity_lines": {"activity_5": 540.149581, "activity_10": 536.008447, "activity_20": 529.847482, "activity_30": 527.880093}, "trend_signal": 1, "fair_value": 447.068226, "relative_strength": 4.978008, "rate_of_change": 0.33694651393352093, "market_dynamics": 0.461219, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 541.208946, "high": 550.556274, "low": 537.470024, "close": 550.556274, "volume": 115600}, "trend_line": 527.769229, "activity_lines": {"activity_5": 544.075456, "activity_10": 539.169539, "activity_20": 532.320084, "activity_30": 529.476278}, "trend_signal": 1, "fair_value": 448.037515, "relative_strength": 2.557712, "rate_of_change": 0.3715790687297926, "market_dynamics": 0.641103, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 551.491013, "high": 555.229935, "low": 548.686821, "close": 553.360474, "volume": 42300}, "trend_line": 529.075367, "activity_lines": {"activity_5": 547.939018, "activity_10": 542.653539, "activity_20": 534.798281, "activity_30": 531.127326}, "trend_signal": 1, "fair_value": 449.040746, "relative_strength": 4.002582, "rate_of_change": 0.24748278759541562, "market_dynamics": 0.672425, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.968834, "high": 565.511994, "low": 548.686798, "close": 552.42572, "volume": 247900}, "trend_line": 529.918004, "activity_lines": {"activity_5": 550.120056, "activity_10": 545.219799, "activity_20": 537.022922, "activity_30": 532.6338}, "trend_signal": 1, "fair_value": 450.032664, "relative_strength": 5.572336, "rate_of_change": 0.15926596711125426, "market_dynamics": 0.923523, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.229935, "high": 555.229935, "low": 544.947884, "close": 551.491028, "volume": 113100}, "trend_line": 530.451551, "activity_lines": {"activity_5": 551.304061, "activity_10": 547.106262, "activity_20": 539.011698, "activity_30": 534.025608}, "trend_signal": 1, "fair_value": 451.029234, "relative_strength": 7.248746, "rate_of_change": 0.10068482217486588, "market_dynamics": 1.011164, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.229912, "high": 569.250916, "low": 554.295182, "close": 561.773071, "volume": 135100}, "trend_line": 531.389599, "activity_lines": {"activity_5": 555.292257, "activity_10": 550.53928, "activity_20": 541.841731, "activity_30": 536.046352}, "trend_signal": 1, "fair_value": 452.123647, "relative_strength": 5.092082, "rate_of_change": 0.17683952440738188, "market_dynamics": 1.064406, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 567.381454, "high": 579.532898, "low": 564.57724, "close": 568.316162, "volume": 234000}, "trend_line": 532.267815, "activity_lines": {"activity_5": 560.090539, "activity_10": 554.533131, "activity_20": 545.085912, "activity_30": 538.428711}, "trend_signal": 1, "fair_value": 453.158883, "relative_strength": 7.123257, "rate_of_change": 0.1652678188757823, "market_dynamics": 1.309899, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 570.185623, "high": 570.185623, "low": 558.968902, "close": 567.381409, "volume": 275500}, "trend_line": 532.775176, "activity_lines": {"activity_5": 563.393245, "activity_10": 557.762198, "activity_20": 547.952378, "activity_30": 540.694104}, "trend_signal": 1, "fair_value": 454.185466, "relative_strength": 8.864634, "rate_of_change": 0.095320623509792, "market_dynamics": 1.373599, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 581.402343, "high": 631.877846, "low": 570.185578, "close": 623.465271, "volume": 355400}, "trend_line": 535.491696, "activity_lines": {"activity_5": 584.455843, "activity_10": 570.559513, "activity_20": 555.9421, "activity_30": 546.545078}, "trend_signal": 1, "fair_value": 455.576884, "relative_strength": 17.916452, "rate_of_change": 0.5098811135299703, "market_dynamics": 1.608545, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 624.399901, "high": 654.311309, "low": 608.50953, "close": 643.094543, "volume": 712000}, "trend_line": 539.325746, "activity_lines": {"activity_5": 607.325561, "activity_10": 585.447211, "activity_20": 565.302754, "activity_30": 553.487197}, "trend_signal": 1, "fair_value": 457.131384, "relative_strength": 22.013721, "rate_of_change": 0.7159868264324931, "market_dynamics": 1.802754, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 642.159858, "high": 643.094589, "low": 603.835937, "close": 615.987427, "volume": 646800}, "trend_line": 542.657685, "activity_lines": {"activity_5": 615.052673, "activity_10": 593.570873, "activity_20": 571.454173, "activity_30": 558.433112}, "trend_signal": 1, "fair_value": 458.504138, "relative_strength": 21.206624, "rate_of_change": 0.6177971336825507, "market_dynamics": 1.796803, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 634.682069, "high": 634.682069, "low": 603.835938, "close": 603.835938, "volume": 487800}, "trend_line": 546.263968, "activity_lines": {"activity_5": 615.114999, "activity_10": 598.125564, "activity_20": 576.0121, "activity_30": 562.380096}, "trend_signal": 1, "fair_value": 459.769727, "relative_strength": 19.109147, "rate_of_change": 0.6645594634857078, "market_dynamics": 1.672216, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.966398, "high": 601.966398, "low": 572.055099, "close": 587.010742, "volume": 398300}, "trend_line": 548.537373, "activity_lines": {"activity_5": 607.20094, "activity_10": 598.652407, "activity_20": 578.664953, "activity_30": 565.00892}, "trend_signal": 1, "fair_value": 460.884885, "relative_strength": 14.861581, "rate_of_change": 0.4161733398458427, "market_dynamics": 1.360606, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 588.880149, "high": 597.292793, "low": 581.402306, "close": 581.402405, "volume": 330200}, "trend_line": 550.53119, "activity_lines": {"activity_5": 596.108814, "activity_10": 597.54773, "activity_20": 580.427591, "activity_30": 567.129244}, "trend_signal": 1, "fair_value": 461.953447, "relative_strength": 11.474902, "rate_of_change": 0.36347878889193486, "market_dynamics": 0.947121, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 584.206542, "high": 594.488594, "low": 570.18557, "close": 577.327026, "volume": 852700}, "trend_line": 552.358279, "activity_lines": {"activity_5": 586.462419, "activity_10": 595.175225, "activity_20": 581.53058, "activity_30": 568.858008}, "trend_signal": 1, "fair_value": 463.014753, "relative_strength": 11.862569, "rate_of_change": 0.3318774727368309, "market_dynamics": 0.611263, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 562.917897, "high": 577.327022, "low": 523.532831, "close": 534.099548, "volume": 265300}, "trend_line": 552.89886, "activity_lines": {"activity_5": 566.791365, "activity_10": 584.473434, "activity_20": 578.309067, "activity_30": 567.680025}, "trend_signal": 1, "fair_value": 463.815405, "relative_strength": 13.217928, "rate_of_change": 0.09786781886905954, "market_dynamics": 0.044086, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.675119, "high": 560.036003, "low": 487.990233, "close": 553.311707, "volume": 270300}, "trend_line": 554.419541, "activity_lines": {"activity_5": 558.983557, "activity_10": 577.767918, "activity_20": 576.884371, "activity_30": 567.706661}, "trend_signal": 1, "fair_value": 464.79403, "relative_strength": 17.339592, "rate_of_change": 0.27503782518198133, "market_dynamics": -0.335847, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 560.035985, "high": 574.445147, "low": 552.351135, "close": 572.523926, "volume": 96500}, "trend_line": 556.117409, "activity_lines": {"activity_5": 560.948104, "activity_10": 574.82834, "activity_20": 577.205071, "activity_30": 568.874686}, "trend_signal": 1, "fair_value": 465.901292, "relative_strength": 16.837824, "rate_of_change": 0.3062424525906044, "market_dynamics": -0.588337, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 572.523955, "high": 587.893712, "low": 571.563345, "close": 582.130066, "volume": 116700}, "trend_line": 558.22923, "activity_lines": {"activity_5": 567.080485, "activity_10": 573.541834, "activity_20": 578.251463, "activity_30": 570.552921}, "trend_signal": 1, "fair_value": 467.039982, "relative_strength": 15.010705, "rate_of_change": 0.3797437314177081, "market_dynamics": -0.849241, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 584.051303, "high": 593.65741, "low": 575.405795, "close": 585.011902, "volume": 123400}, "trend_line": 560.686373, "activity_lines": {"activity_5": 574.124968, "activity_10": 573.530846, "activity_20": 579.381905, "activity_30": 572.280836}, "trend_signal": 1, "fair_value": 468.136845, "relative_strength": 11.581968, "rate_of_change": 0.4401673842840464, "market_dynamics": -0.767847, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 585.01188, "high": 604.224093, "low": 570.602721, "close": 591.736145, "volume": 176100}, "trend_line": 562.931449, "activity_lines": {"activity_5": 582.898539, "activity_10": 575.798496, "activity_20": 580.948616, "activity_30": 574.284047}, "trend_signal": 1, "fair_value": 469.33163, "relative_strength": 10.420618, "rate_of_change": 0.40041565269146284, "market_dynamics": -0.660612, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 590.77556, "high": 596.539252, "low": 552.351096, "close": 553.311707, "volume": 173600}, "trend_line": 563.366032, "activity_lines": {"activity_5": 575.021525, "activity_10": 571.520818, "activity_20": 578.615251, "activity_30": 573.663418}, "trend_signal": 1, "fair_value": 470.269141, "relative_strength": 2.284236, "rate_of_change": 0.07719998603239789, "market_dynamics": -0.679524, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 559.075428, "high": 565.799714, "low": 548.50871, "close": 557.154175, "volume": 175800}, "trend_line": 564.863428, "activity_lines": {"activity_5": 568.425334, "activity_10": 568.860392, "activity_20": 576.634714, "activity_30": 573.262653}, "trend_signal": 1, "fair_value": 471.234024, "relative_strength": 4.308463, "rate_of_change": 0.26579451279376753, "market_dynamics": -0.75293, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.114817, "high": 558.114817, "low": 535.06012, "close": 535.06012, "volume": 148200}, "trend_line": 565.219303, "activity_lines": {"activity_5": 555.489108, "activity_10": 562.725712, "activity_20": 572.531917, "activity_30": 571.339859}, "trend_signal": 0, "fair_value": 472.016166, "relative_strength": -2.12273, "rate_of_change": 0.06300195451845912, "market_dynamics": -0.873668, "expectation": {"probability": 64.0266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 532.178319, "high": 539.863177, "low": 521.611572, "close": 537.941956, "volume": 180400}, "trend_line": 565.359666, "activity_lines": {"activity_5": 546.65149, "activity_10": 557.957589, "activity_20": 568.786273, "activity_30": 569.58003}, "trend_signal": 0, "fair_value": 472.84693, "relative_strength": -1.139804, "rate_of_change": 0.024833369853962572, "market_dynamics": -1.031905, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 537.941999, "high": 542.745052, "low": 519.690351, "close": 521.611572, "volume": 164600}, "trend_line": 565.173785, "activity_lines": {"activity_5": 535.508407, "activity_10": 550.936397, "activity_20": 563.549874, "activity_30": 566.757573}, "trend_signal": 0, "fair_value": 473.619608, "relative_strength": -4.401854, "rate_of_change": -0.03287836242636999, "market_dynamics": -1.089488, "expectation": {"probability": 64.6589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 522.572212, "high": 542.745027, "low": 522.572212, "close": 536.020752, "volume": 114000}, "trend_line": 565.187791, "activity_lines": {"activity_5": 533.843355, "activity_10": 546.762111, "activity_20": 559.877023, "activity_30": 564.876732}, "trend_signal": 0, "fair_value": 474.427094, "relative_strength": -3.227332, "rate_of_change": 0.0024781758056939703, "market_dynamics": -1.134775, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 537.941973, "high": 538.902598, "low": 526.41468, "close": 535.06012, "volume": 132800}, "trend_line": 565.263249, "activity_lines": {"activity_5": 533.010824, "activity_10": 542.727545, "activity_20": 556.266471, "activity_30": 562.933011}, "trend_signal": 0, "fair_value": 475.217458, "relative_strength": -7.586131, "rate_of_change": 0.013350960725198329, "market_dynamics": -1.112482, "expectation": {"probability": 63.8732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 535.06012, "high": 537.941952, "low": 525.454041, "close": 529.296448, "volume": 143700}, "trend_line": 564.835008, "activity_lines": {"activity_5": 531.730005, "activity_10": 538.326199, "activity_20": 552.260908, "activity_30": 560.612572}, "trend_signal": 0, "fair_value": 475.951688, "relative_strength": -7.806997, "rate_of_change": -0.07575956879516808, "market_dynamics": -1.067704, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.257094, "high": 531.217705, "low": 523.532819, "close": 528.335876, "volume": 144400}, "trend_line": 564.374748, "activity_lines": {"activity_5": 530.513241, "activity_10": 534.710814, "activity_20": 548.612286, "activity_30": 558.25779}, "trend_signal": 0, "fair_value": 476.671539, "relative_strength": -7.406824, "rate_of_change": -0.08148574247013776, "market_dynamics": -0.952646, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.257102, "high": 536.020766, "low": 528.335876, "close": 528.335876, "volume": 95000}, "trend_line": 563.945646, "activity_lines": {"activity_5": 529.936881, "activity_10": 532.125903, "activity_20": 545.510133, "activity_30": 555.932701}, "trend_signal": 0, "fair_value": 477.36398, "relative_strength": -7.955008, "rate_of_change": -0.07603139607513827, "market_dynamics": -0.886812, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 528.335873, "high": 536.98138, "low": 524.49343, "close": 534.099548, "volume": 143900}, "trend_line": 563.397089, "activity_lines": {"activity_5": 530.833459, "activity_10": 531.741665, "activity_20": 543.37429, "activity_30": 554.007147}, "trend_signal": 0, "fair_value": 478.118036, "relative_strength": -10.48978, "rate_of_change": -0.09727125369099131, "market_dynamics": -0.843322, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 535.060155, "high": 545.626809, "low": 529.296448, "close": 544.666199, "volume": 155800}, "trend_line": 563.10728, "activity_lines": {"activity_5": 535.380334, "activity_10": 533.627947, "activity_20": 542.576873, "activity_30": 552.798702}, "trend_signal": 0, "fair_value": 478.964495, "relative_strength": -7.123204, "rate_of_change": -0.051439562904824446, "market_dynamics": -0.740338, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 541.784442, "high": 544.666234, "low": 535.060124, "close": 537.941956, "volume": 178900}, "trend_line": 562.624487, "activity_lines": {"activity_5": 537.04539, "activity_10": 534.518695, "activity_20": 541.340692, "activity_30": 551.175133}, "trend_signal": 0, "fair_value": 479.803482, "relative_strength": -10.354554, "rate_of_change": -0.08573730391123721, "market_dynamics": -0.70676, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 536.981359, "high": 536.981359, "low": 529.296469, "close": 530.25708, "volume": 116600}, "trend_line": 561.916689, "activity_lines": {"activity_5": 535.572453, "activity_10": 533.959794, "activity_20": 539.579573, "activity_30": 549.086913}, "trend_signal": 0, "fair_value": 480.604171, "relative_strength": -14.647736, "rate_of_change": -0.12580291408468774, "market_dynamics": -0.683526, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.296444, "high": 530.257054, "low": 524.49343, "close": 526.414612, "volume": 180000}, "trend_line": 560.738074, "activity_lines": {"activity_5": 532.690613, "activity_10": 532.841989, "activity_20": 537.676647, "activity_30": 546.796456}, "trend_signal": 0, "fair_value": 481.388452, "relative_strength": -13.64077, "rate_of_change": -0.20974906477640426, "market_dynamics": -0.528854, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 527.375266, "high": 528.335876, "low": 524.493391, "close": 526.414612, "volume": 108700}, "trend_line": 559.341355, "activity_lines": {"activity_5": 529.936857, "activity_10": 531.636855, "activity_20": 535.810316, "activity_30": 544.582039}, "trend_signal": 0, "fair_value": 482.159028, "relative_strength": -13.673981, "rate_of_change": -0.249085814707842, "market_dynamics": -0.509943, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.414612, "high": 532.178319, "low": 525.454001, "close": 529.296448, "volume": 130400}, "trend_line": 558.071857, "activity_lines": {"activity_5": 528.656043, "activity_10": 531.130349, "activity_20": 534.346527, "activity_30": 542.643658}, "trend_signal": 0, "fair_value": 482.994673, "relative_strength": -13.582926, "rate_of_change": -0.2269630143832291, "market_dynamics": -0.353267, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.296469, "high": 532.178319, "low": 528.335837, "close": 531.217712, "volume": 83400}, "trend_line": 554.996938, "activity_lines": {"activity_5": 529.040299, "activity_10": 531.077957, "activity_20": 533.271561, "activity_30": 540.911133}, "trend_signal": 0, "fair_value": 483.848115, "relative_strength": -16.431223, "rate_of_change": -0.5509897984337925, "market_dynamics": -0.159251, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 531.217695, "high": 535.06012, "low": 529.296513, "close": 535.06012, "volume": 105400}, "trend_line": 551.395791, "activity_lines": {"activity_5": 531.153642, "activity_10": 531.689253, "activity_20": 532.804978, "activity_30": 539.624887}, "trend_signal": 0, "fair_value": 484.728929, "relative_strength": -16.124317, "rate_of_change": -0.6488588951458267, "market_dynamics": -0.002511, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.020752, "high": 541.784424, "low": 534.099531, "close": 541.784424, "volume": 127500}, "trend_line": 548.922357, "activity_lines": {"activity_5": 535.188216, "activity_10": 533.400891, "activity_20": 533.216671, "activity_30": 539.004798}, "trend_signal": 0, "fair_value": 485.658567, "relative_strength": -15.525348, "rate_of_change": -0.44857687352205367, "market_dynamics": 0.279268, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 544.692003, "high": 545.661206, "low": 524.338755, "close": 526.277161, "volume": 178400}, "trend_line": 546.337065, "activity_lines": {"activity_5": 533.029049, "activity_10": 532.048508, "activity_20": 532.389346, "activity_30": 537.543818}, "trend_signal": 0, "fair_value": 486.427847, "relative_strength": -18.494017, "rate_of_change": -0.47097589796292105, "market_dynamics": 0.347377, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.153976, "high": 533.061584, "low": 524.338745, "close": 524.338745, "volume": 163200}, "trend_line": 544.247998, "activity_lines": {"activity_5": 530.232906, "activity_10": 530.48591, "activity_20": 531.506147, "activity_30": 536.124572}, "trend_signal": 0, "fair_value": 487.259506, "relative_strength": -22.463784, "rate_of_change": -0.3823769489262091, "market_dynamics": 0.403155, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 522.400371, "high": 526.277186, "low": 517.554357, "close": 525.307983, "volume": 89700}, "trend_line": 542.378184, "activity_lines": {"activity_5": 528.090356, "activity_10": 529.469127, "activity_20": 530.87152, "activity_30": 534.902635}, "trend_signal": 0, "fair_value": 488.097377, "relative_strength": -21.189444, "rate_of_change": -0.3435591875158389, "market_dynamics": 0.2411, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.246373, "high": 529.184795, "low": 524.338745, "close": 524.338745, "volume": 100600}, "trend_line": 540.611908, "activity_lines": {"activity_5": 526.018709, "activity_10": 528.505828, "activity_20": 530.191023, "activity_30": 533.7388}, "trend_signal": 0, "fair_value": 488.904101, "relative_strength": -23.774578, "rate_of_change": -0.3256539536627199, "market_dynamics": -0.014401, "expectation": {"probability": 62.7573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 525.307967, "high": 530.153982, "low": 503.985488, "close": 506.893097, "volume": 193200}, "trend_line": 539.705026, "activity_lines": {"activity_5": 518.846604, "activity_10": 524.478199, "activity_20": 527.913813, "activity_30": 531.563393}, "trend_signal": 0, "fair_value": 489.590682, "relative_strength": -30.290955, "rate_of_change": -0.16775102186613247, "market_dynamics": -0.190259, "expectation": {"probability": 61.4473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 507.862305, "high": 511.739116, "low": 503.985483, "close": 505.923889, "volume": 123600}, "trend_line": 538.125432, "activity_lines": {"activity_5": 513.677519, "activity_10": 520.629287, "activity_20": 525.614386, "activity_30": 529.383965}, "trend_signal": 0, "fair_value": 490.248886, "relative_strength": -27.121304, "rate_of_change": -0.2926772818305993, "market_dynamics": -0.477242, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.769907, "high": 519.492717, "low": 509.800725, "close": 513.677551, "volume": 128400}, "trend_line": 536.163887, "activity_lines": {"activity_5": 512.449872, "activity_10": 518.562691, "activity_20": 524.196721, "activity_30": 527.806682}, "trend_signal": 0, "fair_value": 490.967876, "relative_strength": -25.795385, "rate_of_change": -0.3645144576627259, "market_dynamics": -0.603327, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.64674, "high": 515.615942, "low": 504.954711, "close": 510.769928, "volume": 160300}, "trend_line": 533.785215, "activity_lines": {"activity_5": 510.963763, "activity_10": 516.251415, "activity_20": 522.603962, "activity_30": 526.168362}, "trend_signal": 0, "fair_value": 491.63498, "relative_strength": -23.184215, "rate_of_change": -0.4436464405145681, "market_dynamics": -0.657083, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 513.6775, "high": 519.492737, "low": 511.739094, "close": 519.492737, "volume": 110300}, "trend_line": 531.601243, "activity_lines": {"activity_5": 513.354462, "activity_10": 515.897883, "activity_20": 521.930167, "activity_30": 525.246267}, "trend_signal": 0, "fair_value": 492.41064, "relative_strength": -24.017946, "rate_of_change": -0.40914808777534983, "market_dynamics": -0.671215, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 519.492769, "high": 520.461972, "low": 506.893097, "close": 506.893097, "volume": 198600}, "trend_line": 528.773142, "activity_lines": {"activity_5": 511.868347, "activity_10": 513.536551, "activity_20": 520.098517, "activity_30": 523.652193}, "trend_signal": 0, "fair_value": 493.102762, "relative_strength": -25.808592, "rate_of_change": -0.531996686847466, "market_dynamics": -0.50563, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.923889, "high": 508.831498, "low": 503.985483, "close": 507.862305, "volume": 207500}, "trend_line": 527.258161, "activity_lines": {"activity_5": 510.705302, "activity_10": 511.985825, "activity_20": 518.461281, "activity_30": 522.303107}, "trend_signal": 0, "fair_value": 493.787245, "relative_strength": -25.775638, "rate_of_change": -0.2865086895809157, "market_dynamics": -0.392005, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.862305, "high": 507.862305, "low": 503.985483, "close": 503.985504, "volume": 208700}, "trend_line": 525.485872, "activity_lines": {"activity_5": 508.120762, "activity_10": 510.065043, "activity_20": 516.579766, "activity_30": 520.801645}, "trend_signal": 0, "fair_value": 494.441335, "relative_strength": -23.951079, "rate_of_change": -0.3361330617697164, "market_dynamics": -0.359015, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 505.923889, "high": 514.646729, "low": 503.985483, "close": 514.646729, "volume": 229800}, "trend_line": 524.805426, "activity_lines": {"activity_5": 509.7361, "activity_10": 510.452724, "activity_20": 515.907322, "activity_30": 520.102345}, "trend_signal": 0, "fair_value": 495.149914, "relative_strength": -23.858839, "rate_of_change": -0.12948892372884974, "market_dynamics": -0.219015, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.615929, "high": 535.969209, "low": 513.677523, "close": 530.153992, "volume": 258500}, "trend_line": 524.545827, "activity_lines": {"activity_5": 516.262073, "activity_10": 513.853748, "activity_20": 516.82269, "activity_30": 520.447414}, "trend_signal": 0, "fair_value": 495.952357, "relative_strength": -20.541218, "rate_of_change": -0.04946576143059545, "market_dynamics": 0.167647, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.092388, "high": 533.0616, "low": 524.338765, "close": 530.153992, "volume": 324200}, "trend_line": 524.830575, "activity_lines": {"activity_5": 522.077295, "activity_10": 517.149041, "activity_20": 517.73855, "activity_30": 520.809231}, "trend_signal": 0, "fair_value": 496.760342, "relative_strength": -22.552566, "rate_of_change": 0.05428467549317141, "market_dynamics": 0.642156, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 532.092388, "high": 533.061591, "low": 525.307932, "close": 529.184753, "volume": 220200}, "trend_line": 524.602708, "activity_lines": {"activity_5": 526.018711, "activity_10": 519.845183, "activity_20": 518.544294, "activity_30": 521.090146}, "trend_signal": 0, "fair_value": 497.526096, "relative_strength": -25.059909, "rate_of_change": -0.04341724946187568, "market_dynamics": 1.081369, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.153982, "high": 544.692013, "low": 521.431127, "close": 537.907593, "volume": 567900}, "trend_line": 524.697624, "activity_lines": {"activity_5": 531.446244, "activity_10": 523.704371, "activity_20": 520.167594, "activity_30": 521.948526}, "trend_signal": 0, "fair_value": 498.317291, "relative_strength": -23.238418, "rate_of_change": 0.018092929859601866, "market_dynamics": 1.464867, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.061591, "high": 533.061591, "low": 517.554306, "close": 525.307983, "volume": 388700}, "trend_line": 524.564675, "activity_lines": {"activity_5": 530.412435, "activity_10": 524.832174, "activity_20": 520.549925, "activity_30": 521.987904}, "trend_signal": 0, "fair_value": 499.03326, "relative_strength": -23.791859, "rate_of_change": -0.025338212699825998, "market_dynamics": 1.465364, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.123175, "high": 534.99998, "low": 524.33878, "close": 530.153992, "volume": 320500}, "trend_line": 524.625279, "activity_lines": {"activity_5": 530.283211, "activity_10": 526.576742, "activity_20": 521.421923, "activity_30": 522.348505}, "trend_signal": 0, "fair_value": 499.771981, "relative_strength": -23.858308, "rate_of_change": 0.01155319885007737, "market_dynamics": 1.389683, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.061553, "high": 541.784384, "low": 528.215551, "close": 529.184753, "volume": 454600}, "trend_line": 524.653575, "activity_lines": {"activity_5": 529.830908, "activity_10": 527.951244, "activity_20": 522.224975, "activity_30": 522.642664}, "trend_signal": 0, "fair_value": 500.476784, "relative_strength": -26.858819, "rate_of_change": 0.0053935639651227114, "market_dynamics": 1.421662, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.092388, "high": 532.092388, "low": 519.492737, "close": 519.492737, "volume": 438000}, "trend_line": 524.166681, "activity_lines": {"activity_5": 526.212549, "activity_10": 527.158258, "activity_20": 522.164976, "activity_30": 522.309707}, "trend_signal": 0, "fair_value": 501.119459, "relative_strength": -27.231797, "rate_of_change": -0.09280295097579513, "market_dynamics": 1.216227, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 522.400375, "high": 533.061584, "low": 519.492766, "close": 533.061584, "volume": 855100}, "trend_line": 523.77986, "activity_lines": {"activity_5": 527.763273, "activity_10": 528.620873, "activity_20": 523.429555, "activity_30": 522.883572}, "trend_signal": 0, "fair_value": 501.826949, "relative_strength": -27.060192, "rate_of_change": -0.07379732707582275, "market_dynamics": 1.24966, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 531.123175, "high": 532.092378, "low": 507.86231, "close": 517.554321, "volume": 718500}, "trend_line": 523.100273, "activity_lines": {"activity_5": 524.467977, "activity_10": 526.735329, "activity_20": 523.175714, "activity_30": 522.481924}, "trend_signal": 0, "fair_value": 502.451657, "relative_strength": -24.241462, "rate_of_change": -0.12974668403629905, "market_dynamics": 1.087189, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 517.554357, "high": 524.338735, "low": 512.708342, "close": 519.492737, "volume": 446900}, "trend_line": 522.741461, "activity_lines": {"activity_5": 522.33573, "activity_10": 525.14936, "activity_20": 523.143407, "activity_30": 522.24918}, "trend_signal": 0, "fair_value": 503.141431, "relative_strength": -20.643652, "rate_of_change": -0.06859334978784405, "market_dynamics": 0.824468, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 519.492727, "high": 524.338771, "low": 517.554321, "close": 521.431152, "volume": 307600}, "trend_line": 522.575346, "activity_lines": {"activity_5": 521.560372, "activity_10": 524.10967, "activity_20": 523.318786, "activity_30": 522.164644}, "trend_signal": 0, "fair_value": 503.802072, "relative_strength": -18.954892, "rate_of_change": -0.03177765920503304, "market_dynamics": 0.634176, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 522.40032, "high": 535.0, "low": 518.523508, "close": 535.0, "volume": 445500}, "trend_line": 522.861525, "activity_lines": {"activity_5": 525.82487, "activity_10": 525.695641, "activity_20": 524.717209, "activity_30": 522.966234}, "trend_signal": 1, "fair_value": 504.499299, "relative_strength": -16.106764, "rate_of_change": 0.05476320346732566, "market_dynamics": 0.533354, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 521.0, "high": 528.0, "low": 517.0, "close": 523.0, "volume": 567900}, "trend_line": 522.651644, "activity_lines": {"activity_5": 525.05555, "activity_10": 524.994062, "activity_20": 524.834316, "activity_30": 522.975168}, "trend_signal": 1, "fair_value": 505.156757, "relative_strength": -16.804328, "rate_of_change": -0.04014083843709781, "market_dynamics": 0.438856, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 524.0, "high": 533.0, "low": 523.0, "close": 524.0, "volume": 242500}, "trend_line": 522.411053, "activity_lines": {"activity_5": 525.290336, "activity_10": 524.745348, "activity_20": 525.002269, "activity_30": 523.062159}, "trend_signal": 1, "fair_value": 505.794903, "relative_strength": -21.280593, "rate_of_change": -0.04603276441621503, "market_dynamics": 0.230685, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.0, "high": 525.0, "low": 517.0, "close": 524.0, "volume": 185300}, "trend_line": 522.042383, "activity_lines": {"activity_5": 525.09541, "activity_10": 524.520416, "activity_20": 525.107222, "activity_30": 523.164672}, "trend_signal": 1, "fair_value": 506.430191, "relative_strength": -22.409536, "rate_of_change": -0.07057086519952814, "market_dynamics": 0.08706, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.0, "high": 526.0, "low": 517.0, "close": 518.0, "volume": 219400}, "trend_line": 521.249569, "activity_lines": {"activity_5": 522.6, "activity_10": 523.316465, "activity_20": 524.619282, "activity_30": 522.903873}, "trend_signal": 1, "fair_value": 507.007012, "relative_strength": -23.924612, "rate_of_change": -0.15186774595656177, "market_dynamics": -0.339549, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518.0, "high": 520.0, "low": 515.0, "close": 517.0, "volume": 173300}, "trend_line": 520.94033, "activity_lines": {"activity_5": 520.0, "activity_10": 522.134055, "activity_20": 523.983215, "activity_30": 522.629707}, "trend_signal": 0, "fair_value": 507.585996, "relative_strength": -22.876309, "rate_of_change": -0.059326475913102215, "market_dynamics": -0.630849, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 517.0, "high": 520.0, "low": 516.0, "close": 516.0, "volume": 61000}, "trend_line": 520.662372, "activity_lines": {"activity_5": 518.266667, "activity_10": 520.81515, "activity_20": 523.208397, "activity_30": 522.310976}, "trend_signal": 0, "fair_value": 508.135706, "relative_strength": -25.999893, "rate_of_change": -0.0533569746846078, "market_dynamics": -0.731829, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 516.0, "high": 518.0, "low": 511.0, "close": 512.0, "volume": 169300}, "trend_line": 520.218772, "activity_lines": {"activity_5": 515.666667, "activity_10": 519.079183, "activity_20": 521.995414, "activity_30": 521.752113}, "trend_signal": 0, "fair_value": 508.654059, "relative_strength": -24.185422, "rate_of_change": -0.08519916626509365, "market_dynamics": -0.863484, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 513.0, "high": 514.0, "low": 501.0, "close": 502.0, "volume": 395100}, "trend_line": 519.474148, "activity_lines": {"activity_5": 510.533333, "activity_10": 515.626021, "activity_20": 519.842655, "activity_30": 520.576709}, "trend_signal": 0, "fair_value": 509.145464, "relative_strength": -27.029087, "rate_of_change": -0.1431367032637436, "market_dynamics": -0.915514, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 501.0, "high": 506.0, "low": 496.0, "close": 499.0, "volume": 311000}, "trend_line": 519.211044, "activity_lines": {"activity_5": 505.866667, "activity_10": 511.945455, "activity_20": 517.538247, "activity_30": 519.255796}, "trend_signal": 0, "fair_value": 509.594774, "relative_strength": -29.920092, "rate_of_change": -0.050648141204516384, "market_dynamics": -0.940677, "expectation": {"probability": 51.7036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ce9807-4818-4b90-9daf-514fb2428814/", "share_image": "https://sharemaestro.com/terminal/97ce9807-4818-4b90-9daf-514fb2428814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}