{"ticker": {"uuid": "97cfdd05-e72d-4f9f-9c56-ff1d5318b2c4", "symbol": "EMU", "name": "Emu NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMU fell 8.70%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.46 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 27.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.46"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 232645}, "trend_line": 0.027536, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.0234, "activity_20": 0.023691, "activity_30": 0.024864}, "trend_signal": 0, "fair_value": 0.031679, "relative_strength": -29.463309, "rate_of_change": -3.2772489374407243, "market_dynamics": -0.041313, "expectation": {"probability": 27.611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 155301}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065727, "activity_20": 0.0675, "activity_30": 0.072232}, "trend_signal": 0, "fair_value": 0.490019, "relative_strength": -53.414397, "rate_of_change": -3.254769921436588, "market_dynamics": 0.472298, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 79729}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.073, "activity_10": 0.070091, "activity_20": 0.069643, "activity_30": 0.072477}, "trend_signal": 0, "fair_value": 0.487365, "relative_strength": -27.480007, "rate_of_change": -3.01624129930395, "market_dynamics": 0.776057, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 184157}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068455, "activity_20": 0.068786, "activity_30": 0.070955}, "trend_signal": 0, "fair_value": 0.484788, "relative_strength": -50.01194, "rate_of_change": -4.306220095693771, "market_dynamics": 0.819981, "expectation": {"probability": 34.5806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 800087}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067091, "activity_20": 0.067929, "activity_30": 0.069665}, "trend_signal": 0, "fair_value": 0.481404, "relative_strength": -46.601302, "rate_of_change": -3.6249999999999996, "market_dynamics": 0.83823, "expectation": {"probability": 32.4871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 138590}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065727, "activity_20": 0.067143, "activity_30": 0.068561}, "trend_signal": 0, "fair_value": 0.477077, "relative_strength": -44.310776, "rate_of_change": -3.761348897535668, "market_dynamics": 0.914791, "expectation": {"probability": 31.6815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 1000682}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064364, "activity_20": 0.066357, "activity_30": 0.067645}, "trend_signal": 0, "fair_value": 0.473423, "relative_strength": -44.403698, "rate_of_change": -2.9649595687331636, "market_dynamics": 0.814005, "expectation": {"probability": 31.5092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 535627}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063545, "activity_20": 0.065571, "activity_30": 0.066871}, "trend_signal": 0, "fair_value": 0.469769, "relative_strength": -42.262091, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.85822, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 134999}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062727, "activity_20": 0.064857, "activity_30": 0.066194}, "trend_signal": 0, "fair_value": 0.465846, "relative_strength": -41.703281, "rate_of_change": -2.8368794326240967, "market_dynamics": 0.746754, "expectation": {"probability": 30.4567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 533766}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067364, "activity_20": 0.067, "activity_30": 0.067581}, "trend_signal": 0, "fair_value": 0.46225, "relative_strength": -8.356662, "rate_of_change": 0.0, "market_dynamics": 0.99334, "expectation": {"probability": 31.9124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 82058}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.073, "activity_10": 0.068727, "activity_20": 0.067714, "activity_30": 0.068}, "trend_signal": 0, "fair_value": 0.457212, "relative_strength": -21.753618, "rate_of_change": -0.7299270072992706, "market_dynamics": 0.914879, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.06, "close": 0.09, "volume": 2751177}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.08, "activity_10": 0.072818, "activity_20": 0.069857, "activity_30": 0.069419}, "trend_signal": 1, "fair_value": 0.451058, "relative_strength": -3.631187, "rate_of_change": 0.7352941176470594, "market_dynamics": 1.226501, "expectation": {"probability": 30.1842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.03, "close": 0.06, "volume": 2190307}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.075, "activity_10": 0.070909, "activity_20": 0.069071, "activity_30": 0.068871}, "trend_signal": 1, "fair_value": 0.444981, "relative_strength": -35.411565, "rate_of_change": 0.0, "market_dynamics": 1.382495, "expectation": {"probability": 32.721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 69476}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069545, "activity_20": 0.068286, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.437154, "relative_strength": -33.009713, "rate_of_change": 0.0, "market_dynamics": 1.101919, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 157369}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.06, "activity_10": 0.065455, "activity_20": 0.066143, "activity_30": 0.066806}, "trend_signal": 0, "fair_value": 0.429635, "relative_strength": -48.296635, "rate_of_change": -1.4598540145985412, "market_dynamics": 0.80103, "expectation": {"probability": 32.1132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.045, "volume": 58957}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.053, "activity_10": 0.061636, "activity_20": 0.064071, "activity_30": 0.065355}, "trend_signal": 0, "fair_value": 0.422115, "relative_strength": -48.498464, "rate_of_change": -0.7407407407407414, "market_dynamics": 0.184853, "expectation": {"probability": 30.5973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 18666}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.048, "activity_10": 0.058091, "activity_20": 0.062071, "activity_30": 0.063935}, "trend_signal": 0, "fair_value": 0.414731, "relative_strength": -47.588179, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.336363, "expectation": {"probability": 32.0995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 173332}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.041, "activity_10": 0.052091, "activity_20": 0.058857, "activity_30": 0.061581}, "trend_signal": 0, "fair_value": 0.407519, "relative_strength": -64.516415, "rate_of_change": -2.2556390977443628, "market_dynamics": -0.748576, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 80399}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.036, "activity_10": 0.046636, "activity_20": 0.055786, "activity_30": 0.059323}, "trend_signal": 0, "fair_value": 0.401788, "relative_strength": -63.363913, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.925774, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 84934}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.033, "activity_10": 0.041727, "activity_20": 0.052857, "activity_30": 0.057129}, "trend_signal": 0, "fair_value": 0.395923, "relative_strength": -62.547607, "rate_of_change": -3.1250000000000027, "market_dynamics": -1.058493, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 813617}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.031, "activity_10": 0.037909, "activity_20": 0.050071, "activity_30": 0.055065}, "trend_signal": 0, "fair_value": 0.390058, "relative_strength": -61.945475, "rate_of_change": -2.4193548387096793, "market_dynamics": -1.018374, "expectation": {"probability": 31.0003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 48075}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.03, "activity_10": 0.034909, "activity_20": 0.0475, "activity_30": 0.053097}, "trend_signal": 0, "fair_value": 0.384865, "relative_strength": -62.113142, "rate_of_change": -2.4793388429752086, "market_dynamics": -0.96985, "expectation": {"probability": 31.0018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 562116}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035727, "activity_20": 0.0465, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.379635, "relative_strength": -42.078654, "rate_of_change": -0.8474576271186331, "market_dynamics": -0.741837, "expectation": {"probability": 30.9778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 150511}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034091, "activity_20": 0.044286, "activity_30": 0.050355}, "trend_signal": 0, "fair_value": 0.374173, "relative_strength": -60.600779, "rate_of_change": -2.564102564102566, "market_dynamics": -0.728094, "expectation": {"probability": 31.6535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033, "activity_20": 0.042214, "activity_30": 0.048613}, "trend_signal": 0, "fair_value": 0.368577, "relative_strength": -58.504608, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.773339, "expectation": {"probability": 31.1092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 106710}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032182, "activity_20": 0.040286, "activity_30": 0.046935}, "trend_signal": 0, "fair_value": 0.362712, "relative_strength": -56.931893, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.786324, "expectation": {"probability": 30.8773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1967250}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031636, "activity_20": 0.0385, "activity_30": 0.045323}, "trend_signal": 0, "fair_value": 0.355904, "relative_strength": -55.024268, "rate_of_change": -3.63636363636364, "market_dynamics": -0.80194, "expectation": {"probability": 30.3281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 925267}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031364, "activity_20": 0.036857, "activity_30": 0.043839}, "trend_signal": 0, "fair_value": 0.349365, "relative_strength": -54.293099, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.631466, "expectation": {"probability": 30.0622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 218608}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033818, "activity_20": 0.036786, "activity_30": 0.043387}, "trend_signal": 0, "fair_value": 0.34225, "relative_strength": -31.069951, "rate_of_change": -0.9615384615384625, "market_dynamics": -0.185434, "expectation": {"probability": 29.5036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 247221}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033273, "activity_20": 0.035357, "activity_30": 0.042}, "trend_signal": 0, "fair_value": 0.335577, "relative_strength": -52.622329, "rate_of_change": -1.9417475728155225, "market_dynamics": 0.131063, "expectation": {"probability": 29.9274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 107537}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032727, "activity_20": 0.034214, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.328365, "relative_strength": -51.302001, "rate_of_change": -2.9702970297029725, "market_dynamics": 0.259932, "expectation": {"probability": 28.9233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 185164}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032182, "activity_20": 0.033286, "activity_30": 0.039452}, "trend_signal": 0, "fair_value": 0.319269, "relative_strength": -50.209413, "rate_of_change": -2.0408163265306136, "market_dynamics": 0.454479, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 65832}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031636, "activity_20": 0.032643, "activity_30": 0.03829}, "trend_signal": 0, "fair_value": 0.311115, "relative_strength": -49.826702, "rate_of_change": -4.1666666666666705, "market_dynamics": 0.335266, "expectation": {"probability": 28.4587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 28336}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031364, "activity_20": 0.032143, "activity_30": 0.037258}, "trend_signal": 0, "fair_value": 0.302558, "relative_strength": -49.637699, "rate_of_change": -2.173913043478263, "market_dynamics": 0.337227, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 784516}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.031786, "activity_30": 0.03629}, "trend_signal": 0, "fair_value": 0.295212, "relative_strength": -47.861127, "rate_of_change": -2.2222222222222245, "market_dynamics": 0.430054, "expectation": {"probability": 27.9701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 32}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030818, "activity_20": 0.0315, "activity_30": 0.035387}, "trend_signal": 0, "fair_value": 0.288808, "relative_strength": -47.897534, "rate_of_change": -2.2727272727272747, "market_dynamics": 0.382892, "expectation": {"probability": 27.732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 196}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031286, "activity_30": 0.034548}, "trend_signal": 0, "fair_value": 0.281865, "relative_strength": -47.830468, "rate_of_change": -2.325581395348823, "market_dynamics": 0.308321, "expectation": {"probability": 27.498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16666}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.031143, "activity_30": 0.033774}, "trend_signal": 0, "fair_value": 0.275462, "relative_strength": -46.370402, "rate_of_change": -2.3809523809523827, "market_dynamics": 0.33431, "expectation": {"probability": 27.1505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 41666}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031, "activity_30": 0.033065}, "trend_signal": 0, "fair_value": 0.269731, "relative_strength": -45.850326, "rate_of_change": -2.4390243902439046, "market_dynamics": 0.296356, "expectation": {"probability": 27.3721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 43914}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030857, "activity_30": 0.032419}, "trend_signal": 0, "fair_value": 0.263327, "relative_strength": -43.309906, "rate_of_change": -5.000000000000004, "market_dynamics": 0.375551, "expectation": {"probability": 27.1478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 23333}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.031903}, "trend_signal": 0, "fair_value": 0.256788, "relative_strength": -42.704809, "rate_of_change": -3.9473684210526354, "market_dynamics": 0.562131, "expectation": {"probability": 26.4814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030571, "activity_30": 0.031484}, "trend_signal": 0, "fair_value": 0.25025, "relative_strength": -41.719873, "rate_of_change": -5.479452054794507, "market_dynamics": 0.684664, "expectation": {"probability": 26.3845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.022, "close": 0.03, "volume": 2023651}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030429, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.244654, "relative_strength": -41.545505, "rate_of_change": -2.898550724637684, "market_dynamics": 0.804653, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.028, "close": 0.033, "volume": 2340098}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030545, "activity_20": 0.030643, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.239212, "relative_strength": -35.092325, "rate_of_change": -2.686567164179119, "market_dynamics": 1.080332, "expectation": {"probability": 26.0973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 1575593}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031582, "activity_20": 0.031129, "activity_30": 0.031381}, "trend_signal": 0, "fair_value": 0.234058, "relative_strength": -27.598609, "rate_of_change": -0.92024539877299, "market_dynamics": 1.289968, "expectation": {"probability": 26.7323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.026621, "close": 0.029375, "volume": 362332}, "trend_line": 0.031779, "activity_lines": {"activity_5": 0.031992, "activity_10": 0.031305, "activity_20": 0.030955, "activity_30": 0.031192}, "trend_signal": 0, "fair_value": 0.228727, "relative_strength": -39.515786, "rate_of_change": -1.613003095975234, "market_dynamics": 1.284298, "expectation": {"probability": 27.699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03121, "high": 0.033046, "low": 0.026621, "close": 0.029, "volume": 421509}, "trend_line": 0.031246, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.03097, "activity_20": 0.030748, "activity_30": 0.031013}, "trend_signal": 0, "fair_value": 0.224605, "relative_strength": -40.633368, "rate_of_change": -1.677208219264301, "market_dynamics": 1.257597, "expectation": {"probability": 27.7419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 225321}, "trend_line": 0.031213, "activity_lines": {"activity_5": 0.030275, "activity_10": 0.030655, "activity_20": 0.030546, "activity_30": 0.030868}, "trend_signal": 0, "fair_value": 0.221156, "relative_strength": -38.733508, "rate_of_change": -0.10561351853036648, "market_dynamics": 1.034547, "expectation": {"probability": 26.8734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 747671}, "trend_line": 0.031146, "activity_lines": {"activity_5": 0.029183, "activity_10": 0.030175, "activity_20": 0.030254, "activity_30": 0.03066}, "trend_signal": 0, "fair_value": 0.218374, "relative_strength": -39.669973, "rate_of_change": -0.2146541505142123, "market_dynamics": 0.818624, "expectation": {"probability": 27.5418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 637902}, "trend_line": 0.031013, "activity_lines": {"activity_5": 0.027758, "activity_10": 0.029368, "activity_20": 0.029852, "activity_30": 0.030328}, "trend_signal": 0, "fair_value": 0.21356, "relative_strength": -42.853997, "rate_of_change": -0.427021126308358, "market_dynamics": 0.682093, "expectation": {"probability": 26.9666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 185197}, "trend_line": 0.030946, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028998, "activity_20": 0.02966, "activity_30": 0.030134}, "trend_signal": 0, "fair_value": 0.209163, "relative_strength": -37.881717, "rate_of_change": -0.21603843549478485, "market_dynamics": 0.551716, "expectation": {"probability": 26.2827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 2463981}, "trend_line": 0.030779, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028118, "activity_20": 0.029192, "activity_30": 0.029751}, "trend_signal": 0, "fair_value": 0.204881, "relative_strength": -44.552867, "rate_of_change": -0.5396497124022506, "market_dynamics": 0.412666, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1962953}, "trend_line": 0.030079, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027148, "activity_20": 0.028652, "activity_30": 0.029313}, "trend_signal": 0, "fair_value": 0.2014, "relative_strength": -45.513001, "rate_of_change": -2.2742779167614255, "market_dynamics": 0.204857, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1109651}, "trend_line": 0.029846, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026105, "activity_20": 0.028045, "activity_30": 0.028856}, "trend_signal": 0, "fair_value": 0.197374, "relative_strength": -46.483062, "rate_of_change": -0.7746268160510674, "market_dynamics": 0.008767, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 2477389}, "trend_line": 0.029579, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.025061, "activity_20": 0.027377, "activity_30": 0.02835}, "trend_signal": 0, "fair_value": 0.193881, "relative_strength": -47.168956, "rate_of_change": -0.894592240166186, "market_dynamics": -0.120442, "expectation": {"probability": 28.0504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 1531920}, "trend_line": 0.029246, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023909, "activity_20": 0.026556, "activity_30": 0.027732}, "trend_signal": 0, "fair_value": 0.19024, "relative_strength": -49.920536, "rate_of_change": -1.125798708543223, "market_dynamics": -0.334158, "expectation": {"probability": 27.3681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 828504}, "trend_line": 0.028946, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023109, "activity_20": 0.025878, "activity_30": 0.0272}, "trend_signal": 0, "fair_value": 0.186874, "relative_strength": -47.561276, "rate_of_change": -1.0257813034261152, "market_dynamics": -0.569365, "expectation": {"probability": 26.8541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 145728}, "trend_line": 0.028579, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022091, "activity_20": 0.025052, "activity_30": 0.026559}, "trend_signal": 0, "fair_value": 0.183227, "relative_strength": -51.747484, "rate_of_change": -1.2678781178746605, "market_dynamics": -0.76024, "expectation": {"probability": 27.3323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 320179}, "trend_line": 0.027746, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021436, "activity_20": 0.024374, "activity_30": 0.026005}, "trend_signal": 0, "fair_value": 0.179586, "relative_strength": -48.469111, "rate_of_change": -2.914727597186747, "market_dynamics": -1.013899, "expectation": {"probability": 26.8541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.0205, "close": 0.021, "volume": 80000}, "trend_line": 0.027446, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021109, "activity_20": 0.023839, "activity_30": 0.02557}, "trend_signal": 0, "fair_value": 0.175547, "relative_strength": -44.070153, "rate_of_change": -1.081236935053695, "market_dynamics": -1.110338, "expectation": {"probability": 26.756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 2154092}, "trend_line": 0.027179, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021055, "activity_20": 0.023442, "activity_30": 0.025219}, "trend_signal": 0, "fair_value": 0.171381, "relative_strength": -40.687121, "rate_of_change": -0.9728193543685905, "market_dynamics": -0.854612, "expectation": {"probability": 26.8901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 2294005}, "trend_line": 0.026979, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021473, "activity_20": 0.023274, "activity_30": 0.025013}, "trend_signal": 0, "fair_value": 0.167631, "relative_strength": -33.416189, "rate_of_change": -0.7358622465874344, "market_dynamics": -0.370931, "expectation": {"probability": 27.6841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 4877842}, "trend_line": 0.026746, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021727, "activity_20": 0.023039, "activity_30": 0.024757}, "trend_signal": 0, "fair_value": 0.16374, "relative_strength": -33.943264, "rate_of_change": -0.8636346788242728, "market_dynamics": 0.152196, "expectation": {"probability": 26.5987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 3637702}, "trend_line": 0.026513, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022, "activity_20": 0.022837, "activity_30": 0.024515}, "trend_signal": 0, "fair_value": 0.160522, "relative_strength": -30.236988, "rate_of_change": -0.8711583040454669, "market_dynamics": 0.662788, "expectation": {"probability": 26.1282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 284673}, "trend_line": 0.026313, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022455, "activity_20": 0.022778, "activity_30": 0.024353}, "trend_signal": 0, "fair_value": 0.156772, "relative_strength": -25.804493, "rate_of_change": -0.7543469241504123, "market_dynamics": 0.799382, "expectation": {"probability": 25.6658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 2546346}, "trend_line": 0.026179, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023236, "activity_20": 0.022967, "activity_30": 0.024333}, "trend_signal": 0, "fair_value": 0.1529, "relative_strength": -18.065047, "rate_of_change": -0.5092539809219728, "market_dynamics": 0.971641, "expectation": {"probability": 25.6993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1645657}, "trend_line": 0.026079, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024091, "activity_20": 0.023267, "activity_30": 0.024386}, "trend_signal": 0, "fair_value": 0.149438, "relative_strength": -12.721351, "rate_of_change": -0.38198556094579394, "market_dynamics": 1.072549, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 952924}, "trend_line": 0.025979, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.024836, "activity_20": 0.023576, "activity_30": 0.024445}, "trend_signal": 0, "fair_value": 0.145977, "relative_strength": -10.296953, "rate_of_change": -0.3834502856704738, "market_dynamics": 1.086479, "expectation": {"probability": 26.8428, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1543858}, "trend_line": 0.025879, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025436, "activity_20": 0.023895, "activity_30": 0.024511}, "trend_signal": 0, "fair_value": 0.142784, "relative_strength": -10.72374, "rate_of_change": -0.3849262866161107, "market_dynamics": 1.235568, "expectation": {"probability": 26.7904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 2932752}, "trend_line": 0.025713, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025545, "activity_20": 0.024029, "activity_30": 0.024454}, "trend_signal": 0, "fair_value": 0.139579, "relative_strength": -16.69393, "rate_of_change": -0.641446732872211, "market_dynamics": 1.185415, "expectation": {"probability": 27.3217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 1981086}, "trend_line": 0.025613, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025945, "activity_20": 0.024357, "activity_30": 0.024537}, "trend_signal": 0, "fair_value": 0.136791, "relative_strength": -10.698397, "rate_of_change": -0.38890833430560184, "market_dynamics": 1.147054, "expectation": {"probability": 27.2156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 957094}, "trend_line": 0.025546, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026436, "activity_20": 0.024786, "activity_30": 0.024691}, "trend_signal": 0, "fair_value": 0.134009, "relative_strength": -7.400402, "rate_of_change": -0.26158591340335413, "market_dynamics": 1.145454, "expectation": {"probability": 27.831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 2346343}, "trend_line": 0.025479, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026855, "activity_20": 0.0252, "activity_30": 0.02485}, "trend_signal": 0, "fair_value": 0.131496, "relative_strength": -6.809885, "rate_of_change": -0.262271979957714, "market_dynamics": 1.198745, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 754746}, "trend_line": 0.025279, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027, "activity_20": 0.0255, "activity_30": 0.024948}, "trend_signal": 0, "fair_value": 0.129246, "relative_strength": -8.40198, "rate_of_change": -0.7849601632717227, "market_dynamics": 1.132818, "expectation": {"probability": 28.576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1259836}, "trend_line": 0.024946, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026891, "activity_20": 0.025686, "activity_30": 0.024994}, "trend_signal": 1, "fair_value": 0.126855, "relative_strength": -7.907057, "rate_of_change": -1.3172989437873333, "market_dynamics": 1.014075, "expectation": {"probability": 26.4625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 846418}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027291, "activity_20": 0.026138, "activity_30": 0.025256}, "trend_signal": 1, "fair_value": 0.124483, "relative_strength": 0.541306, "rate_of_change": -0.052112563136371054, "market_dynamics": 1.024524, "expectation": {"probability": 24.477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 565691}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027273, "activity_20": 0.026357, "activity_30": 0.025389}, "trend_signal": 1, "fair_value": 0.121964, "relative_strength": -5.884221, "rate_of_change": -0.26470942124894753, "market_dynamics": 0.837942, "expectation": {"probability": 27.321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 644744}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026891, "activity_20": 0.026357, "activity_30": 0.025398}, "trend_signal": 1, "fair_value": 0.119567, "relative_strength": -12.838194, "rate_of_change": -0.5388667712229006, "market_dynamics": 0.588794, "expectation": {"probability": 26.4799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 33334}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026727, "activity_20": 0.026424, "activity_30": 0.02548}, "trend_signal": 1, "fair_value": 0.116772, "relative_strength": -9.06741, "rate_of_change": -0.266849957546598, "market_dynamics": 0.384511, "expectation": {"probability": 26.485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 163757}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026945, "activity_20": 0.026652, "activity_30": 0.025695}, "trend_signal": 1, "fair_value": 0.114528, "relative_strength": -2.871777, "rate_of_change": 0.267563951838489, "market_dynamics": 0.111716, "expectation": {"probability": 27.5121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 40539}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027291, "activity_20": 0.026943, "activity_30": 0.02597}, "trend_signal": 1, "fair_value": 0.112156, "relative_strength": 0.52129, "rate_of_change": 0.1374681599482445, "market_dynamics": -0.002444, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 1851745}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027055, "activity_20": 0.026914, "activity_30": 0.026049}, "trend_signal": 1, "fair_value": 0.109765, "relative_strength": -9.207169, "rate_of_change": 0.13324181370371183, "market_dynamics": 0.016652, "expectation": {"probability": 28.6145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.027, "close": 0.03, "volume": 4634590}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027582, "activity_20": 0.027257, "activity_30": 0.026385}, "trend_signal": 1, "fair_value": 0.107669, "relative_strength": 4.46267, "rate_of_change": 0.806451612903235, "market_dynamics": 0.298986, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.035, "volume": 1550986}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.028982, "activity_20": 0.028043, "activity_30": 0.02703}, "trend_signal": 1, "fair_value": 0.105874, "relative_strength": 25.475382, "rate_of_change": 1.5999999999999903, "market_dynamics": 0.558155, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 1954561}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029327, "activity_20": 0.028295, "activity_30": 0.027327}, "trend_signal": 1, "fair_value": 0.103913, "relative_strength": 9.306022, "rate_of_change": 1.0511811023622042, "market_dynamics": 0.683571, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1043247}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029418, "activity_20": 0.028424, "activity_30": 0.027542}, "trend_signal": 1, "fair_value": 0.101406, "relative_strength": 8.751637, "rate_of_change": 1.1688159894027415, "market_dynamics": 0.750972, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 3039869}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029691, "activity_20": 0.028633, "activity_30": 0.027802}, "trend_signal": 1, "fair_value": 0.099041, "relative_strength": 14.830268, "rate_of_change": 1.1553125120344983, "market_dynamics": 0.71643, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 492005}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029727, "activity_20": 0.028733, "activity_30": 0.027978}, "trend_signal": 1, "fair_value": 0.096804, "relative_strength": 9.150041, "rate_of_change": 1.2677504092587657, "market_dynamics": 0.49512, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 611879}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030782, "activity_20": 0.029395, "activity_30": 0.02852}, "trend_signal": 1, "fair_value": 0.09447, "relative_strength": 30.455635, "rate_of_change": 1.8796992481203023, "market_dynamics": 0.653591, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 1542386}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029855, "activity_20": 0.029067, "activity_30": 0.028385}, "trend_signal": 1, "fair_value": 0.091534, "relative_strength": -2.665535, "rate_of_change": 0.4907749077490819, "market_dynamics": 0.482179, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 550101}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028436, "activity_20": 0.028452, "activity_30": 0.028047}, "trend_signal": 0, "fair_value": 0.088445, "relative_strength": -13.623629, "rate_of_change": 0.0, "market_dynamics": -0.041722, "expectation": {"probability": 27.4113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 46684}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026964, "activity_20": 0.027767, "activity_30": 0.027645}, "trend_signal": 0, "fair_value": 0.085752, "relative_strength": -18.770174, "rate_of_change": -0.36720155693459916, "market_dynamics": -0.432942, "expectation": {"probability": 27.4113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 620028}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025764, "activity_20": 0.02721, "activity_30": 0.027314}, "trend_signal": 0, "fair_value": 0.08347, "relative_strength": -15.908014, "rate_of_change": -0.12162311576309945, "market_dynamics": -1.061797, "expectation": {"probability": 27.2673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 506094}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.024527, "activity_20": 0.026586, "activity_30": 0.02692}, "trend_signal": 0, "fair_value": 0.081855, "relative_strength": -21.725102, "rate_of_change": -0.24723247232471446, "market_dynamics": -1.292982, "expectation": {"probability": 28.0912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 278942}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.024273, "activity_20": 0.026371, "activity_30": 0.026789}, "trend_signal": 0, "fair_value": 0.079727, "relative_strength": -6.276917, "rate_of_change": 0.12577220434283767, "market_dynamics": -1.209766, "expectation": {"probability": 27.3351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023927, "activity_20": 0.026067, "activity_30": 0.026591}, "trend_signal": 0, "fair_value": 0.077659, "relative_strength": -10.523999, "rate_of_change": -0.24753389736579998, "market_dynamics": -1.0868, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 428327}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022764, "activity_20": 0.02531, "activity_30": 0.026075}, "trend_signal": 0, "fair_value": 0.075627, "relative_strength": -28.28692, "rate_of_change": -0.9888888888888885, "market_dynamics": -1.113493, "expectation": {"probability": 28.3008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 336631}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021618, "activity_20": 0.024495, "activity_30": 0.025512}, "trend_signal": 0, "fair_value": 0.073724, "relative_strength": -31.962031, "rate_of_change": -1.1222085063404714, "market_dynamics": -1.124238, "expectation": {"probability": 28.2596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 150714}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020673, "activity_20": 0.023714, "activity_30": 0.024968}, "trend_signal": 0, "fair_value": 0.072358, "relative_strength": -31.951736, "rate_of_change": -1.1349449551696804, "market_dynamics": -1.229713, "expectation": {"probability": 26.9501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 133712}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019855, "activity_20": 0.022876, "activity_30": 0.024378}, "trend_signal": 0, "fair_value": 0.070986, "relative_strength": -35.262967, "rate_of_change": -1.0178701258944587, "market_dynamics": -1.349648, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 758334}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019727, "activity_20": 0.022376, "activity_30": 0.024}, "trend_signal": 0, "fair_value": 0.069634, "relative_strength": -22.864815, "rate_of_change": -0.9046275176866337, "market_dynamics": -1.199242, "expectation": {"probability": 27.9028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1263944}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019455, "activity_20": 0.021824, "activity_30": 0.023572}, "trend_signal": 0, "fair_value": 0.068409, "relative_strength": -26.277568, "rate_of_change": -1.1703663246596114, "market_dynamics": -0.988685, "expectation": {"probability": 28.9321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 301780}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019218, "activity_20": 0.021305, "activity_30": 0.023163}, "trend_signal": 0, "fair_value": 0.066781, "relative_strength": -26.397451, "rate_of_change": -1.1842261082382728, "market_dynamics": -0.935689, "expectation": {"probability": 26.9897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.02, "close": 0.028, "volume": 819631}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020673, "activity_20": 0.021695, "activity_30": 0.023355}, "trend_signal": 0, "fair_value": 0.065345, "relative_strength": 8.671176, "rate_of_change": 0.13582071665401396, "market_dynamics": -0.361358, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 20459}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021273, "activity_20": 0.021738, "activity_30": 0.023286}, "trend_signal": 0, "fair_value": 0.064018, "relative_strength": -8.578901, "rate_of_change": -0.26728367973829187, "market_dynamics": -0.068059, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 337883}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021345, "activity_20": 0.021524, "activity_30": 0.023028}, "trend_signal": 0, "fair_value": 0.062605, "relative_strength": -18.923153, "rate_of_change": -1.0679999999999996, "market_dynamics": 0.138306, "expectation": {"probability": 28.3181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 134134}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021473, "activity_20": 0.021348, "activity_30": 0.022787}, "trend_signal": 0, "fair_value": 0.061124, "relative_strength": -18.696642, "rate_of_change": -0.8086362349896989, "market_dynamics": 0.470084, "expectation": {"probability": 26.9597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 264352}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021927, "activity_20": 0.021405, "activity_30": 0.022688}, "trend_signal": 0, "fair_value": 0.059522, "relative_strength": -12.443162, "rate_of_change": -0.26902539436677164, "market_dynamics": 0.354511, "expectation": {"probability": 26.2038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1119463}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022291, "activity_20": 0.02149, "activity_30": 0.022594}, "trend_signal": 0, "fair_value": 0.057784, "relative_strength": -13.697084, "rate_of_change": -0.4087137777414452, "market_dynamics": 0.421509, "expectation": {"probability": 26.4009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 1777253}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023109, "activity_20": 0.021919, "activity_30": 0.022699}, "trend_signal": 0, "fair_value": 0.056201, "relative_strength": -3.085737, "rate_of_change": -0.2749620388230028, "market_dynamics": 0.634736, "expectation": {"probability": 27.4374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 2331838}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023582, "activity_20": 0.022248, "activity_30": 0.022744}, "trend_signal": 0, "fair_value": 0.055284, "relative_strength": -7.060282, "rate_of_change": -0.5473251028806491, "market_dynamics": 0.898129, "expectation": {"probability": 28.7286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.026222, "high": 0.027158, "low": 0.021539, "close": 0.021539, "volume": 914834}, "trend_line": 0.024018, "activity_lines": {"activity_5": 0.023646, "activity_10": 0.023334, "activity_20": 0.022232, "activity_30": 0.022575}, "trend_signal": 0, "fair_value": 0.054346, "relative_strength": -18.906878, "rate_of_change": -0.6165432200935153, "market_dynamics": 0.906976, "expectation": {"probability": 27.9436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021539, "high": 0.021539, "low": 0.017793, "close": 0.018, "volume": 2175514}, "trend_line": 0.023618, "activity_lines": {"activity_5": 0.021744, "activity_10": 0.022397, "activity_20": 0.021877, "activity_30": 0.022186}, "trend_signal": 0, "fair_value": 0.053249, "relative_strength": -31.882892, "rate_of_change": -1.6654176034640726, "market_dynamics": 0.810759, "expectation": {"probability": 27.2325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.017, "close": 0.021, "volume": 855391}, "trend_line": 0.023151, "activity_lines": {"activity_5": 0.021174, "activity_10": 0.022024, "activity_20": 0.021827, "activity_30": 0.022017}, "trend_signal": 0, "fair_value": 0.052307, "relative_strength": -19.426707, "rate_of_change": -1.9773054449995708, "market_dynamics": 0.572327, "expectation": {"probability": 26.3585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 398002}, "trend_line": 0.022951, "activity_lines": {"activity_5": 0.021739, "activity_10": 0.022323, "activity_20": 0.022063, "activity_30": 0.022072}, "trend_signal": 0, "fair_value": 0.051384, "relative_strength": -8.023583, "rate_of_change": -0.8638935683123936, "market_dynamics": 0.339767, "expectation": {"probability": 27.9397, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 29999}, "trend_line": 0.022685, "activity_lines": {"activity_5": 0.021436, "activity_10": 0.022077, "activity_20": 0.022017, "activity_30": 0.021946}, "trend_signal": 0, "fair_value": 0.050576, "relative_strength": -21.060688, "rate_of_change": -1.1589908936429738, "market_dynamics": 0.175966, "expectation": {"probability": 28.729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 3197961}, "trend_line": 0.022585, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022922, "activity_20": 0.022558, "activity_30": 0.022225}, "trend_signal": 0, "fair_value": 0.049807, "relative_strength": 1.762074, "rate_of_change": -0.4408199250606101, "market_dynamics": 0.460506, "expectation": {"probability": 27.7054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.026, "close": 0.032, "volume": 3031231}, "trend_line": 0.022685, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024566, "activity_20": 0.023536, "activity_30": 0.022832}, "trend_signal": 1, "fair_value": 0.049205, "relative_strength": 19.785297, "rate_of_change": 0.44277175116227313, "market_dynamics": 0.830044, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.049, "low": 0.032, "close": 0.045, "volume": 2914999}, "trend_line": 0.023018, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.028411, "activity_20": 0.025686, "activity_30": 0.024272}, "trend_signal": 1, "fair_value": 0.048685, "relative_strength": 66.174732, "rate_of_change": 1.4679303504518402, "market_dynamics": 1.238047, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.049, "volume": 3733271}, "trend_line": 0.023818, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.032583, "activity_20": 0.028088, "activity_30": 0.025948}, "trend_signal": 1, "fair_value": 0.048192, "relative_strength": 81.195894, "rate_of_change": 3.4755408810496076, "market_dynamics": 1.758674, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.043, "close": 0.043, "volume": 1123141}, "trend_line": 0.024518, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.035246, "activity_20": 0.029766, "activity_30": 0.027186}, "trend_signal": 1, "fair_value": 0.04766, "relative_strength": 59.383659, "rate_of_change": 2.938953732471252, "market_dynamics": 1.760677, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 1743887}, "trend_line": 0.025518, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.039036, "activity_20": 0.032097, "activity_30": 0.028894}, "trend_signal": 1, "fair_value": 0.047044, "relative_strength": 88.590426, "rate_of_change": 4.078636104086782, "market_dynamics": 1.730678, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 1582676}, "trend_line": 0.026251, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.041018, "activity_20": 0.033609, "activity_30": 0.030087}, "trend_signal": 1, "fair_value": 0.046249, "relative_strength": 64.883636, "rate_of_change": 2.872482169449021, "market_dynamics": 1.529729, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 1593769}, "trend_line": 0.027051, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.042709, "activity_20": 0.035097, "activity_30": 0.031296}, "trend_signal": 1, "fair_value": 0.045596, "relative_strength": 62.880793, "rate_of_change": 3.04750295226848, "market_dynamics": 1.290164, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.039, "close": 0.039, "volume": 391333}, "trend_line": 0.027518, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042873, "activity_20": 0.035932, "activity_30": 0.032067}, "trend_signal": 1, "fair_value": 0.044769, "relative_strength": 39.829104, "rate_of_change": 1.7263687109533923, "market_dynamics": 0.996219, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 2361259}, "trend_line": 0.028385, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044764, "activity_20": 0.037744, "activity_30": 0.033517}, "trend_signal": 1, "fair_value": 0.044147, "relative_strength": 75.371448, "rate_of_change": 3.1506650192601198, "market_dynamics": 0.912309, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 2683694}, "trend_line": 0.029385, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045945, "activity_20": 0.039322, "activity_30": 0.034847}, "trend_signal": 1, "fair_value": 0.043519, "relative_strength": 70.910064, "rate_of_change": 3.5229874933944014, "market_dynamics": 0.94159, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 747537}, "trend_line": 0.030251, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045818, "activity_20": 0.040291, "activity_30": 0.03579}, "trend_signal": 1, "fair_value": 0.042858, "relative_strength": 49.687436, "rate_of_change": 2.947081844478471, "market_dynamics": 0.775478, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 74621}, "trend_line": 0.031151, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045655, "activity_20": 0.041255, "activity_30": 0.036742}, "trend_signal": 1, "fair_value": 0.04207, "relative_strength": 52.059768, "rate_of_change": 2.9751082608839425, "market_dynamics": 0.730259, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 645938}, "trend_line": 0.031885, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.0444, "activity_20": 0.041543, "activity_30": 0.037248}, "trend_signal": 1, "fair_value": 0.041243, "relative_strength": 30.853205, "rate_of_change": 2.356264646399779, "market_dynamics": 0.330704, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 1411101}, "trend_line": 0.032351, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.042418, "activity_20": 0.041293, "activity_30": 0.037385}, "trend_signal": 1, "fair_value": 0.040519, "relative_strength": 11.261029, "rate_of_change": 1.4615022737964598, "market_dynamics": -0.165727, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 1404036}, "trend_line": 0.032685, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.039691, "activity_20": 0.040524, "activity_30": 0.037169}, "trend_signal": 1, "fair_value": 0.039762, "relative_strength": -4.601433, "rate_of_change": 1.0324255818985533, "market_dynamics": -0.499461, "expectation": {"probability": 32.6762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 745848}, "trend_line": 0.033018, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.037364, "activity_20": 0.039719, "activity_30": 0.036931}, "trend_signal": 0, "fair_value": 0.03914, "relative_strength": -4.629245, "rate_of_change": 1.0188159706287288, "market_dynamics": -0.832491, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 414085}, "trend_line": 0.033051, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.035309, "activity_20": 0.038862, "activity_30": 0.036672}, "trend_signal": 0, "fair_value": 0.038653, "relative_strength": -3.023505, "rate_of_change": 0.09994548428129599, "market_dynamics": -1.042453, "expectation": {"probability": 28.1218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 381123}, "trend_line": 0.033218, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.033545, "activity_20": 0.037967, "activity_30": 0.03641}, "trend_signal": 0, "fair_value": 0.03807, "relative_strength": -5.159023, "rate_of_change": 0.5052797192218103, "market_dynamics": -1.150324, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 2171796}, "trend_line": 0.033685, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033055, "activity_20": 0.037619, "activity_30": 0.036525}, "trend_signal": 0, "fair_value": 0.037717, "relative_strength": 12.629094, "rate_of_change": 1.4058642904449459, "market_dynamics": -1.016197, "expectation": {"probability": 31.1525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 557216}, "trend_line": 0.033985, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031927, "activity_20": 0.036729, "activity_30": 0.036288}, "trend_signal": 0, "fair_value": 0.037333, "relative_strength": -4.470919, "rate_of_change": 0.8906041264657908, "market_dynamics": -0.970618, "expectation": {"probability": 28.9292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1247185}, "trend_line": 0.034118, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.0306, "activity_20": 0.035538, "activity_30": 0.035837}, "trend_signal": 0, "fair_value": 0.037025, "relative_strength": -10.345279, "rate_of_change": 0.3913491246138036, "market_dynamics": -0.894112, "expectation": {"probability": 29.0825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1406650}, "trend_line": 0.034218, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0294, "activity_20": 0.034276, "activity_30": 0.035313}, "trend_signal": 0, "fair_value": 0.036807, "relative_strength": -10.902418, "rate_of_change": 0.29310041620257904, "market_dynamics": -0.800852, "expectation": {"probability": 29.0825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025071, "close": 0.025071, "volume": 445137}, "trend_line": 0.034187, "activity_lines": {"activity_5": 0.027024, "activity_10": 0.028377, "activity_20": 0.033016, "activity_30": 0.034723}, "trend_signal": 0, "fair_value": 0.036583, "relative_strength": -11.82102, "rate_of_change": -0.09059559296275735, "market_dynamics": -0.993955, "expectation": {"probability": 29.0344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028928, "high": 0.03375, "low": 0.024107, "close": 0.025, "volume": 3906997}, "trend_line": 0.034187, "activity_lines": {"activity_5": 0.025819, "activity_10": 0.027593, "activity_20": 0.031864, "activity_30": 0.03413}, "trend_signal": 0, "fair_value": 0.036263, "relative_strength": -12.253298, "rate_of_change": 0.0, "market_dynamics": -0.929666, "expectation": {"probability": 28.1281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 236284}, "trend_line": 0.034369, "activity_lines": {"activity_5": 0.025948, "activity_10": 0.027338, "activity_20": 0.030987, "activity_30": 0.033667}, "trend_signal": 0, "fair_value": 0.036051, "relative_strength": -5.870319, "rate_of_change": 0.5323661040746326, "market_dynamics": -1.006963, "expectation": {"probability": 28.0203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 2598646}, "trend_line": 0.034569, "activity_lines": {"activity_5": 0.025276, "activity_10": 0.026573, "activity_20": 0.029939, "activity_30": 0.032998}, "trend_signal": 0, "fair_value": 0.03582, "relative_strength": -19.796056, "rate_of_change": 0.5819197532660413, "market_dynamics": -1.045663, "expectation": {"probability": 29.1035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 265445}, "trend_line": 0.034602, "activity_lines": {"activity_5": 0.024138, "activity_10": 0.025535, "activity_20": 0.028796, "activity_30": 0.032187}, "trend_signal": 0, "fair_value": 0.035481, "relative_strength": -26.27086, "rate_of_change": 0.09546125141021813, "market_dynamics": -1.080762, "expectation": {"probability": 28.2465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 549308}, "trend_line": 0.034569, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024806, "activity_20": 0.027857, "activity_30": 0.031438}, "trend_signal": 0, "fair_value": 0.035243, "relative_strength": -21.44749, "rate_of_change": -0.0953702098144567, "market_dynamics": -1.123631, "expectation": {"probability": 28.0203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 1370292}, "trend_line": 0.034636, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024187, "activity_20": 0.026995, "activity_30": 0.030692}, "trend_signal": 0, "fair_value": 0.034814, "relative_strength": -20.976277, "rate_of_change": 0.19381526801468832, "market_dynamics": -0.95501, "expectation": {"probability": 27.0362, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 855879}, "trend_line": 0.034502, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023786, "activity_20": 0.026262, "activity_30": 0.029941}, "trend_signal": 0, "fair_value": 0.034481, "relative_strength": -20.922595, "rate_of_change": -0.386880702159609, "market_dynamics": -0.875489, "expectation": {"probability": 27.0362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1021318}, "trend_line": 0.034136, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023148, "activity_20": 0.025461, "activity_30": 0.02907}, "trend_signal": 0, "fair_value": 0.034135, "relative_strength": -26.660605, "rate_of_change": -1.0608080690974386, "market_dynamics": -0.732868, "expectation": {"probability": 28.2465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 880257}, "trend_line": 0.033469, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023347, "activity_20": 0.025151, "activity_30": 0.028481}, "trend_signal": 0, "fair_value": 0.03391, "relative_strength": -13.26481, "rate_of_change": -1.95394891024139, "market_dynamics": -0.539492, "expectation": {"probability": 27.973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.032669, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023564, "activity_20": 0.024937, "activity_30": 0.027934}, "trend_signal": 0, "fair_value": 0.03359, "relative_strength": -14.367445, "rate_of_change": -2.3902715946099438, "market_dynamics": -0.484232, "expectation": {"probability": 27.0679, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1090698}, "trend_line": 0.032136, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024145, "activity_20": 0.024979, "activity_30": 0.027568}, "trend_signal": 0, "fair_value": 0.033378, "relative_strength": -6.918104, "rate_of_change": -1.6315161161957783, "market_dynamics": -0.23656, "expectation": {"probability": 28.0471, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.031302, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024509, "activity_20": 0.02496, "activity_30": 0.027173}, "trend_signal": 0, "fair_value": 0.03316, "relative_strength": -12.668536, "rate_of_change": -2.5952203136668985, "market_dynamics": 0.016037, "expectation": {"probability": 31.4724, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 213000}, "trend_line": 0.030669, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024709, "activity_20": 0.02486, "activity_30": 0.026766}, "trend_signal": 0, "fair_value": 0.032743, "relative_strength": -16.490447, "rate_of_change": -2.022235000958421, "market_dynamics": 0.10717, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 842312}, "trend_line": 0.029936, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024527, "activity_20": 0.024588, "activity_30": 0.026271}, "trend_signal": 0, "fair_value": 0.032506, "relative_strength": -22.777797, "rate_of_change": -2.390035540774064, "market_dynamics": 0.239016, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.023, "volume": 738704}, "trend_line": 0.029402, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024327, "activity_20": 0.024345, "activity_30": 0.025824}, "trend_signal": 0, "fair_value": 0.032269, "relative_strength": -23.647402, "rate_of_change": -1.7838054516301434, "market_dynamics": 0.191517, "expectation": {"probability": 28.6898, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 597409}, "trend_line": 0.028469, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023945, "activity_20": 0.024035, "activity_30": 0.025346}, "trend_signal": 0, "fair_value": 0.032026, "relative_strength": -26.330368, "rate_of_change": -3.173253520168695, "market_dynamics": 0.094084, "expectation": {"probability": 30.6279, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 232645}, "trend_line": 0.027536, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.0234, "activity_20": 0.023691, "activity_30": 0.024864}, "trend_signal": 0, "fair_value": 0.031679, "relative_strength": -29.463309, "rate_of_change": -3.2772489374407243, "market_dynamics": -0.041313, "expectation": {"probability": 27.611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97cfdd05-e72d-4f9f-9c56-ff1d5318b2c4/", "share_image": "https://sharemaestro.com/terminal/97cfdd05-e72d-4f9f-9c56-ff1d5318b2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}