{"ticker": {"uuid": "97d486e1-f8ef-44a7-b810-ad5d182e2fa0", "symbol": "GFRD", "name": "Galliford Try Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFRD fell 1.32%, moving from 529.00 to 522.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.25 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "522.00"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 526.0, "high": 535.0, "low": 509.0, "close": 522.0, "volume": 693752}, "trend_line": 523.479392, "activity_lines": {"activity_5": 528.066667, "activity_10": 527.063636, "activity_20": 527.762657, "activity_30": 527.823939}, "trend_signal": 1, "fair_value": 356.122083, "relative_strength": -1.24552, "rate_of_change": 0.02037496200962503, "market_dynamics": -0.561677, "expectation": {"probability": 52.8412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.668016, "high": 203.091841, "low": 173.889057, "close": 196.648361, "volume": 2219100}, "trend_line": 169.367408, "activity_lines": {"activity_5": 185.055756, "activity_10": 181.460974, "activity_20": 177.809379, "activity_30": 174.594145}, "trend_signal": 1, "fair_value": 150.310052, "relative_strength": 16.911407, "rate_of_change": 0.77266452786002, "market_dynamics": 0.659628, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.445143, "high": 209.126047, "low": 192.05655, "close": 201.63942, "volume": 1787014}, "trend_line": 171.11849, "activity_lines": {"activity_5": 191.391089, "activity_10": 185.613545, "activity_20": 180.329694, "activity_30": 176.67621}, "trend_signal": 1, "fair_value": 150.753881, "relative_strength": 18.451081, "rate_of_change": 1.0338954942263725, "market_dynamics": 0.984669, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 201.63942, "high": 206.511736, "low": 194.65194, "close": 198.644806, "volume": 1026026}, "trend_line": 172.756444, "activity_lines": {"activity_5": 195.224241, "activity_10": 188.67716, "activity_20": 182.389743, "activity_30": 178.452101}, "trend_signal": 1, "fair_value": 151.279267, "relative_strength": 19.243623, "rate_of_change": 0.9572045662628155, "market_dynamics": 1.324539, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.646567, "high": 204.134974, "low": 191.65729, "close": 194.252655, "volume": 372594}, "trend_line": 173.948581, "activity_lines": {"activity_5": 196.22246, "activity_10": 190.492098, "activity_20": 183.906808, "activity_30": 179.838954}, "trend_signal": 1, "fair_value": 151.795933, "relative_strength": 15.292821, "rate_of_change": 0.6900680358991428, "market_dynamics": 1.61938, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.644769, "high": 204.634081, "low": 191.856915, "close": 192.25621, "volume": 813585}, "trend_line": 175.100785, "activity_lines": {"activity_5": 195.610219, "activity_10": 191.591949, "activity_20": 185.103352, "activity_30": 181.020091}, "trend_signal": 1, "fair_value": 152.372041, "relative_strength": 18.010967, "rate_of_change": 0.6623819483758892, "market_dynamics": 1.491508, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.846232, "high": 217.111781, "low": 193.454092, "close": 204.634079, "volume": 719996}, "trend_line": 176.732119, "activity_lines": {"activity_5": 198.258815, "activity_10": 194.67008, "activity_20": 187.380676, "activity_30": 182.925465}, "trend_signal": 1, "fair_value": 153.026089, "relative_strength": 22.10644, "rate_of_change": 0.9316543041197729, "market_dynamics": 1.417823, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 204.134964, "high": 207.129634, "low": 193.853347, "close": 198.644806, "volume": 492434}, "trend_line": 178.170465, "activity_lines": {"activity_5": 198.378606, "activity_10": 196.158331, "activity_20": 188.941042, "activity_30": 184.339187}, "trend_signal": 1, "fair_value": 153.648648, "relative_strength": 14.795237, "rate_of_change": 0.8138565916249754, "market_dynamics": 1.232678, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.63942, "high": 206.63051, "low": 196.847993, "close": 202.63765, "volume": 365514}, "trend_line": 179.635448, "activity_lines": {"activity_5": 200.028986, "activity_10": 198.016826, "activity_20": 190.76745, "activity_30": 185.917715}, "trend_signal": 1, "fair_value": 154.336375, "relative_strength": 16.294116, "rate_of_change": 0.8222367270579832, "market_dynamics": 1.154374, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.641221, "high": 206.630511, "low": 192.156373, "close": 199.64299, "volume": 1017040}, "trend_line": 180.834269, "activity_lines": {"activity_5": 200.414956, "activity_10": 198.884362, "activity_20": 192.194421, "activity_30": 187.208524}, "trend_signal": 1, "fair_value": 154.983233, "relative_strength": 16.135605, "rate_of_change": 0.6673632700824224, "market_dynamics": 1.071538, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.63765, "high": 202.63765, "low": 191.65727, "close": 194.651947, "volume": 177965}, "trend_line": 181.773571, "activity_lines": {"activity_5": 198.777889, "activity_10": 198.488709, "activity_20": 193.003452, "activity_30": 188.099987}, "trend_signal": 1, "fair_value": 155.610883, "relative_strength": 13.407064, "rate_of_change": 0.5194269898035742, "market_dynamics": 0.659725, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.445151, "high": 201.639453, "low": 191.856942, "close": 194.651947, "volume": 488289}, "trend_line": 182.839292, "activity_lines": {"activity_5": 196.981107, "activity_10": 197.813555, "activity_20": 193.698401, "activity_30": 188.93085}, "trend_signal": 1, "fair_value": 156.282645, "relative_strength": 16.994285, "rate_of_change": 0.5862904019198678, "market_dynamics": 0.361533, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.657302, "high": 198.644791, "low": 189.860511, "close": 196.648361, "volume": 291187}, "trend_line": 183.898371, "activity_lines": {"activity_5": 196.515271, "activity_10": 197.537684, "activity_20": 194.476058, "activity_30": 189.821758}, "trend_signal": 1, "fair_value": 156.993032, "relative_strength": 16.453715, "rate_of_change": 0.5792403746564481, "market_dynamics": 0.031836, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.851578, "high": 198.644792, "low": 192.040595, "close": 195.849777, "volume": 306032}, "trend_line": 184.677994, "activity_lines": {"activity_5": 195.916337, "activity_10": 197.207363, "activity_20": 195.058824, "activity_30": 190.592816}, "trend_signal": 1, "fair_value": 157.709871, "relative_strength": 13.560581, "rate_of_change": 0.42394230887451145, "market_dynamics": -0.315529, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.644804, "high": 199.443383, "low": 185.474354, "close": 195.4505, "volume": 620618}, "trend_line": 185.630609, "activity_lines": {"activity_5": 195.636835, "activity_10": 196.855264, "activity_20": 195.498989, "activity_30": 191.287816}, "trend_signal": 1, "fair_value": 158.436233, "relative_strength": 12.643337, "rate_of_change": 0.5158248578333486, "market_dynamics": -0.423401, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.651945, "high": 205.632287, "low": 188.463016, "close": 201.14032, "volume": 685022}, "trend_line": 186.613197, "activity_lines": {"activity_5": 197.53344, "activity_10": 197.515899, "activity_20": 196.383121, "activity_30": 192.288443}, "trend_signal": 1, "fair_value": 159.183022, "relative_strength": 12.022741, "rate_of_change": 0.5293243421940297, "market_dynamics": -0.469313, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.641219, "high": 245.061794, "low": 196.448719, "close": 235.578751, "volume": 2212336}, "trend_line": 188.670544, "activity_lines": {"activity_5": 210.476963, "activity_10": 204.276538, "activity_20": 200.433498, "activity_30": 195.447511}, "trend_signal": 1, "fair_value": 160.194491, "relative_strength": 30.8325, "rate_of_change": 1.1024659740436218, "market_dynamics": -0.091707, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.578751, "high": 245.560891, "low": 219.20801, "close": 243.065353, "volume": 901875}, "trend_line": 190.95083, "activity_lines": {"activity_5": 223.187567, "activity_10": 211.835747, "activity_20": 204.918334, "activity_30": 198.956853}, "trend_signal": 1, "fair_value": 161.242442, "relative_strength": 35.151356, "rate_of_change": 1.2086073171019158, "market_dynamics": 0.40157, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.571593, "high": 248.555528, "low": 230.201301, "close": 230.700653, "volume": 1170923}, "trend_line": 192.685887, "activity_lines": {"activity_5": 228.682138, "activity_10": 216.339182, "activity_20": 207.920888, "activity_30": 201.521358}, "trend_signal": 1, "fair_value": 162.173606, "relative_strength": 29.248036, "rate_of_change": 0.908640721802577, "market_dynamics": 0.859027, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.690287, "high": 238.690287, "low": 210.057442, "close": 218.716217, "volume": 591391}, "trend_line": 194.319876, "activity_lines": {"activity_5": 227.858505, "activity_10": 218.153392, "activity_20": 209.531499, "activity_30": 203.200734}, "trend_signal": 1, "fair_value": 163.080178, "relative_strength": 20.286305, "rate_of_change": 0.8480065797449844, "market_dynamics": 1.081177, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.716218, "high": 228.203895, "low": 208.2298, "close": 215.220749, "volume": 504467}, "trend_line": 195.804075, "activity_lines": {"activity_5": 224.318669, "activity_10": 218.985277, "activity_20": 210.625217, "activity_30": 204.549178}, "trend_signal": 1, "fair_value": 163.961529, "relative_strength": 20.991446, "rate_of_change": 0.7637916565982258, "market_dynamics": 0.787957, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.722704, "high": 220.713634, "low": 204.235014, "close": 215.720093, "volume": 500598}, "trend_line": 197.258336, "activity_lines": {"activity_5": 220.006585, "activity_10": 219.533974, "activity_20": 211.595342, "activity_30": 205.834082}, "trend_signal": 1, "fair_value": 164.888084, "relative_strength": 22.545926, "rate_of_change": 0.7427123260841239, "market_dynamics": 0.445959, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.21814, "high": 248.677339, "low": 213.223339, "close": 229.70195, "volume": 1802031}, "trend_line": 199.191968, "activity_lines": {"activity_5": 221.67903, "activity_10": 222.241769, "activity_20": 213.806255, "activity_30": 207.927219}, "trend_signal": 1, "fair_value": 165.903434, "relative_strength": 27.383765, "rate_of_change": 0.980253630447328, "market_dynamics": 0.358205, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.200015, "high": 245.259334, "low": 220.783351, "close": 226.777466, "volume": 1136046}, "trend_line": 200.954914, "activity_lines": {"activity_5": 223.267542, "activity_10": 223.816865, "activity_20": 215.605014, "activity_30": 209.706928}, "trend_signal": 1, "fair_value": 166.694824, "relative_strength": 25.815783, "rate_of_change": 0.8850487385113839, "market_dynamics": 0.406657, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.773518, "high": 242.761748, "low": 227.776459, "close": 228.275986, "volume": 1178362}, "trend_line": 202.734538, "activity_lines": {"activity_5": 225.617105, "activity_10": 225.102098, "activity_20": 217.412525, "activity_30": 211.469578}, "trend_signal": 1, "fair_value": 167.451707, "relative_strength": 23.231955, "rate_of_change": 0.8855837185449389, "market_dynamics": 0.59526, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.270096, "high": 242.262253, "low": 220.283829, "close": 225.278915, "volume": 508452}, "trend_line": 204.334402, "activity_lines": {"activity_5": 226.330327, "activity_10": 225.245582, "activity_20": 218.772585, "activity_30": 212.924054}, "trend_signal": 1, "fair_value": 168.179662, "relative_strength": 20.922607, "rate_of_change": 0.7891423019397046, "market_dynamics": 0.625575, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.780397, "high": 234.769609, "low": 217.037023, "close": 223.280884, "volume": 503655}, "trend_line": 205.874319, "activity_lines": {"activity_5": 225.706995, "activity_10": 224.586904, "activity_20": 219.785105, "activity_30": 214.146408}, "trend_signal": 1, "fair_value": 168.909001, "relative_strength": 18.399947, "rate_of_change": 0.7536259117052657, "market_dynamics": 0.364802, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.280901, "high": 230.773525, "low": 212.150816, "close": 229.774506, "volume": 491478}, "trend_line": 207.564144, "activity_lines": {"activity_5": 226.74415, "activity_10": 225.332482, "activity_20": 221.32727, "activity_30": 215.688355}, "trend_signal": 1, "fair_value": 169.73584, "relative_strength": 20.575263, "rate_of_change": 0.820804172277546, "market_dynamics": 0.208026, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.773531, "high": 237.267172, "low": 217.286766, "close": 232.272049, "volume": 605383}, "trend_line": 209.370494, "activity_lines": {"activity_5": 228.608982, "activity_10": 226.77381, "activity_20": 222.959061, "activity_30": 217.282413}, "trend_signal": 1, "fair_value": 170.473717, "relative_strength": 20.666735, "rate_of_change": 0.8702610986606671, "market_dynamics": 0.041515, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.280884, "high": 233.271094, "low": 220.283818, "close": 226.777466, "volume": 676800}, "trend_line": 210.927143, "activity_lines": {"activity_5": 228.275982, "activity_10": 227.187553, "activity_20": 223.926441, "activity_30": 218.405444}, "trend_signal": 1, "fair_value": 171.134689, "relative_strength": 15.204192, "rate_of_change": 0.7434901500495066, "market_dynamics": -0.120228, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.28187, "high": 229.274994, "low": 221.282837, "close": 224.779419, "volume": 93445}, "trend_line": 212.44381, "activity_lines": {"activity_5": 227.376867, "activity_10": 227.091446, "activity_20": 224.57432, "activity_30": 219.299139}, "trend_signal": 1, "fair_value": 171.785922, "relative_strength": 13.001647, "rate_of_change": 0.7190478088445983, "market_dynamics": -0.354277, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.780403, "high": 233.271086, "low": 219.284811, "close": 224.779419, "volume": 1243110}, "trend_line": 213.381511, "activity_lines": {"activity_5": 226.511052, "activity_10": 226.821545, "activity_20": 225.078734, "activity_30": 220.094985}, "trend_signal": 1, "fair_value": 172.389336, "relative_strength": 12.968955, "rate_of_change": 0.44138777213606534, "market_dynamics": -0.49397, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.77059, "high": 244.759817, "low": 224.629566, "close": 242.262268, "volume": 889228}, "trend_line": 214.735606, "activity_lines": {"activity_5": 231.37295, "activity_10": 229.565629, "activity_20": 227.104717, "activity_30": 221.95826}, "trend_signal": 1, "fair_value": 173.123999, "relative_strength": 21.833328, "rate_of_change": 0.6345887202945156, "market_dynamics": -0.405607, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.85767, "high": 254.996754, "low": 238.701746, "close": 248.256363, "volume": 1603585}, "trend_line": 216.389325, "activity_lines": {"activity_5": 237.400363, "activity_10": 233.171179, "activity_20": 229.484358, "activity_30": 224.120889}, "trend_signal": 1, "fair_value": 173.883915, "relative_strength": 26.425046, "rate_of_change": 0.7701186732860799, "market_dynamics": 0.015824, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.254404, "high": 259.745096, "low": 248.755875, "close": 253.750977, "volume": 976138}, "trend_line": 218.372602, "activity_lines": {"activity_5": 244.193693, "activity_10": 237.385225, "activity_20": 232.13774, "activity_30": 226.531318}, "trend_signal": 1, "fair_value": 174.724827, "relative_strength": 25.193753, "rate_of_change": 0.9165318113543665, "market_dynamics": 0.579194, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.753912, "high": 259.245578, "low": 237.267149, "close": 240.763718, "volume": 313441}, "trend_line": 219.989519, "activity_lines": {"activity_5": 244.859703, "activity_10": 238.774769, "activity_20": 233.276619, "activity_30": 227.975906}, "trend_signal": 1, "fair_value": 175.423544, "relative_strength": 18.253316, "rate_of_change": 0.7404394989074686, "market_dynamics": 0.76388, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.264225, "high": 248.256366, "low": 232.971373, "close": 237.766663, "volume": 949381}, "trend_line": 221.093939, "activity_lines": {"activity_5": 243.461074, "activity_10": 239.337851, "activity_20": 233.941381, "activity_30": 229.122819}, "trend_signal": 1, "fair_value": 176.1221, "relative_strength": 16.585108, "rate_of_change": 0.5020330082179981, "market_dynamics": 0.690354, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.76372, "high": 259.9249, "low": 239.265191, "close": 243.760788, "volume": 1345520}, "trend_line": 222.597805, "activity_lines": {"activity_5": 243.194671, "activity_10": 240.727397, "activity_20": 235.166594, "activity_30": 230.585196}, "trend_signal": 1, "fair_value": 176.828011, "relative_strength": 16.522691, "rate_of_change": 0.6801932277302218, "market_dynamics": 0.547406, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.761761, "high": 249.754898, "low": 229.774506, "close": 237.766663, "volume": 691143}, "trend_line": 223.768772, "activity_lines": {"activity_5": 240.830325, "activity_10": 240.772807, "activity_20": 235.817626, "activity_30": 231.563832}, "trend_signal": 1, "fair_value": 177.479643, "relative_strength": 13.032944, "rate_of_change": 0.5260460677049438, "market_dynamics": 0.198672, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.778423, "high": 249.754906, "low": 225.778423, "close": 246.757858, "volume": 664760}, "trend_line": 225.339268, "activity_lines": {"activity_5": 242.162357, "activity_10": 242.353076, "activity_20": 237.291314, "activity_30": 233.046999}, "trend_signal": 1, "fair_value": 178.1728, "relative_strength": 16.835885, "rate_of_change": 0.7018387713188109, "market_dynamics": 0.206151, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.259306, "high": 259.7451, "low": 234.769589, "close": 247.257355, "volume": 2431394}, "trend_line": 227.092781, "activity_lines": {"activity_5": 244.127096, "activity_10": 243.660884, "activity_20": 238.679042, "activity_30": 234.461069}, "trend_signal": 1, "fair_value": 178.897854, "relative_strength": 16.668068, "rate_of_change": 0.7781657478358357, "market_dynamics": 0.343642, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.260294, "high": 270.276031, "low": 244.260294, "close": 270.276031, "volume": 1373856}, "trend_line": 229.613584, "activity_lines": {"activity_5": 253.331818, "activity_10": 248.745215, "activity_20": 242.10647, "activity_30": 237.247085}, "trend_signal": 1, "fair_value": 179.823274, "relative_strength": 25.380117, "rate_of_change": 1.1100322030932375, "market_dynamics": 0.513193, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.779001, "high": 274.772393, "low": 264.780628, "close": 267.778137, "volume": 578292}, "trend_line": 231.984576, "activity_lines": {"activity_5": 259.536617, "activity_10": 252.548173, "activity_20": 245.036213, "activity_30": 239.709315}, "trend_signal": 1, "fair_value": 180.713757, "relative_strength": 20.146537, "rate_of_change": 1.032600928349257, "market_dynamics": 0.807614, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 270.276071, "high": 270.276071, "low": 238.69324, "close": 239.801315, "volume": 749958}, "trend_line": 233.449628, "activity_lines": {"activity_5": 254.814652, "activity_10": 250.800512, "activity_20": 245.120181, "activity_30": 240.21362}, "trend_signal": 1, "fair_value": 181.430017, "relative_strength": 6.744861, "rate_of_change": 0.6315299168855028, "market_dynamics": 0.693672, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.802971, "high": 242.798832, "low": 231.408267, "close": 233.806274, "volume": 1750554}, "trend_line": 234.728154, "activity_lines": {"activity_5": 247.958697, "activity_10": 248.11657, "activity_20": 244.571175, "activity_30": 240.23663}, "trend_signal": 1, "fair_value": 182.105929, "relative_strength": 4.098169, "rate_of_change": 0.5476667540459732, "market_dynamics": 0.416341, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.80711, "high": 249.473287, "low": 232.607279, "close": 243.798004, "volume": 1222079}, "trend_line": 236.150076, "activity_lines": {"activity_5": 245.296758, "activity_10": 247.611938, "activity_20": 244.947427, "activity_30": 240.821781}, "trend_signal": 1, "fair_value": 182.859955, "relative_strength": 6.793251, "rate_of_change": 0.6057739456341584, "market_dynamics": -0.076825, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.798832, "high": 246.79552, "low": 233.12885, "close": 243.798004, "volume": 519518}, "trend_line": 236.424051, "activity_lines": {"activity_5": 242.865442, "activity_10": 247.052137, "activity_20": 245.235494, "activity_30": 241.315196}, "trend_signal": 1, "fair_value": 183.623573, "relative_strength": 7.506077, "rate_of_change": 0.1160173245084955, "market_dynamics": -0.616417, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.802155, "high": 248.793865, "low": 238.802136, "close": 246.795532, "volume": 1434181}, "trend_line": 236.548391, "activity_lines": {"activity_5": 243.198503, "activity_10": 246.927681, "activity_20": 245.711338, "activity_30": 241.984324}, "trend_signal": 1, "fair_value": 184.403208, "relative_strength": 5.01885, "rate_of_change": 0.05259194209476509, "market_dynamics": -0.72197, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.795525, "high": 258.785579, "low": 237.802964, "close": 253.789719, "volume": 839654}, "trend_line": 237.318026, "activity_lines": {"activity_5": 247.261801, "activity_10": 248.019718, "activity_20": 246.772243, "activity_30": 243.096668}, "trend_signal": 1, "fair_value": 185.227678, "relative_strength": 6.449356, "rate_of_change": 0.325360488290108, "market_dynamics": -0.773542, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.78891, "high": 261.7831, "low": 251.791393, "close": 258.785583, "volume": 682012}, "trend_line": 238.653672, "activity_lines": {"activity_5": 252.057827, "activity_10": 249.728765, "activity_20": 248.20648, "activity_30": 244.481671}, "trend_signal": 1, "fair_value": 186.100156, "relative_strength": 5.180546, "rate_of_change": 0.5628084905779542, "market_dynamics": -0.659429, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.790532, "high": 269.776482, "low": 252.790532, "close": 267.778137, "volume": 1752209}, "trend_line": 240.405585, "activity_lines": {"activity_5": 258.186083, "activity_10": 252.854136, "activity_20": 250.344731, "activity_30": 246.360669}, "trend_signal": 1, "fair_value": 187.023885, "relative_strength": 8.378148, "rate_of_change": 0.7340817282710831, "market_dynamics": -0.183063, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.781467, "high": 278.769058, "low": 263.781434, "close": 272.774048, "volume": 1155399}, "trend_line": 242.307383, "activity_lines": {"activity_5": 264.380967, "activity_10": 256.51475, "activity_20": 252.754027, "activity_30": 248.448957}, "trend_signal": 1, "fair_value": 187.968131, "relative_strength": 11.094561, "rate_of_change": 0.7910789593344868, "market_dynamics": 0.150185, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.775673, "high": 274.772362, "low": 249.793034, "close": 266.778992, "volume": 956351}, "trend_line": 243.543285, "activity_lines": {"activity_5": 266.645763, "activity_10": 259.039934, "activity_20": 254.363819, "activity_30": 250.02777}, "trend_signal": 1, "fair_value": 188.854128, "relative_strength": 8.593565, "rate_of_change": 0.5100554447406211, "market_dynamics": 0.416399, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.774806, "high": 273.77315, "low": 248.793865, "close": 251.791382, "volume": 574087}, "trend_line": 244.377082, "activity_lines": {"activity_5": 262.582459, "activity_10": 258.858266, "activity_20": 254.429474, "activity_30": 250.559906}, "trend_signal": 1, "fair_value": 189.668985, "relative_strength": 2.564475, "rate_of_change": 0.3423609072202521, "market_dynamics": 0.324145, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.792209, "high": 256.787242, "low": 229.809594, "close": 235.804626, "volume": 2235993}, "trend_line": 244.628037, "activity_lines": {"activity_5": 253.323458, "activity_10": 255.551913, "activity_20": 252.955747, "activity_30": 250.006844}, "trend_signal": 1, "fair_value": 190.354509, "relative_strength": -2.946759, "rate_of_change": 0.10269170821836915, "market_dynamics": -0.039562, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.80627, "high": 247.794689, "low": 230.808758, "close": 242.798828, "volume": 968716}, "trend_line": 245.212034, "activity_lines": {"activity_5": 247.927921, "activity_10": 253.480899, "activity_20": 252.233593, "activity_30": 249.888831}, "trend_signal": 1, "fair_value": 191.009425, "relative_strength": -1.351043, "rate_of_change": 0.23872856405252613, "market_dynamics": -0.507844, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.796348, "high": 247.794685, "low": 235.804638, "close": 238.802155, "volume": 676425}, "trend_line": 245.729409, "activity_lines": {"activity_5": 242.865448, "activity_10": 250.701384, "activity_20": 251.121113, "activity_30": 249.47529}, "trend_signal": 0, "fair_value": 191.644475, "relative_strength": -2.317628, "rate_of_change": 0.21099086841717382, "market_dynamics": -0.973718, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.801316, "high": 267.778164, "low": 238.55235, "close": 266.778992, "volume": 720875}, "trend_line": 246.962892, "activity_lines": {"activity_5": 249.39338, "activity_10": 253.099401, "activity_20": 252.668163, "activity_30": 250.833328}, "trend_signal": 1, "fair_value": 192.424339, "relative_strength": 8.178296, "rate_of_change": 0.5019680000939598, "market_dynamics": -0.846211, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.785614, "high": 308.744194, "low": 257.786441, "close": 306.74585, "volume": 2147915}, "trend_line": 249.445352, "activity_lines": {"activity_5": 269.243598, "activity_10": 262.400784, "activity_20": 257.911969, "activity_30": 254.690293}, "trend_signal": 1, "fair_value": 193.386875, "relative_strength": 22.888102, "rate_of_change": 1.0051955497832454, "market_dynamics": -0.295295, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.745834, "high": 309.743393, "low": 297.753293, "close": 303.748322, "volume": 906936}, "trend_line": 252.011047, "activity_lines": {"activity_5": 284.431008, "activity_10": 270.194322, "activity_20": 262.541824, "activity_30": 258.19371}, "trend_signal": 1, "fair_value": 194.326999, "relative_strength": 22.257299, "rate_of_change": 1.0285599548874242, "market_dynamics": 0.31272, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.743358, "high": 315.738426, "low": 290.908983, "close": 313.740082, "volume": 644071}, "trend_line": 254.976403, "activity_lines": {"activity_5": 298.419426, "activity_10": 278.98704, "activity_20": 267.851893, "activity_30": 262.176228}, "trend_signal": 1, "fair_value": 195.320304, "relative_strength": 23.399548, "rate_of_change": 1.1766769890845357, "market_dynamics": 0.971659, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.744193, "high": 319.735088, "low": 297.653403, "close": 304.747498, "volume": 656334}, "trend_line": 257.642005, "activity_lines": {"activity_5": 304.680898, "activity_10": 285.309071, "activity_20": 271.98894, "activity_30": 265.387267}, "trend_signal": 1, "fair_value": 196.247653, "relative_strength": 20.66685, "rate_of_change": 1.0454308589489272, "market_dynamics": 1.217733, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.753311, "high": 305.746688, "low": 280.327746, "close": 302.749146, "volume": 578108}, "trend_line": 259.658235, "activity_lines": {"activity_5": 305.879897, "activity_10": 290.68643, "activity_20": 275.771518, "activity_30": 268.297405}, "trend_signal": 1, "fair_value": 197.138536, "relative_strength": 19.14223, "rate_of_change": 0.7825703731811928, "market_dynamics": 1.026205, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.754147, "high": 307.341376, "low": 287.461817, "close": 293.756622, "volume": 450233}, "trend_line": 261.17491, "activity_lines": {"activity_5": 301.683378, "activity_10": 293.774782, "activity_20": 278.531137, "activity_30": 270.497301}, "trend_signal": 1, "fair_value": 197.993513, "relative_strength": 13.01351, "rate_of_change": 0.584104332373676, "market_dynamics": 0.803927, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.754131, "high": 305.746654, "low": 292.757401, "close": 296.754089, "volume": 370661}, "trend_line": 262.608347, "activity_lines": {"activity_5": 299.351963, "activity_10": 296.645123, "activity_20": 281.319299, "activity_30": 272.792732}, "trend_signal": 1, "fair_value": 198.813998, "relative_strength": 13.326008, "rate_of_change": 0.5488417704441707, "market_dynamics": 0.573623, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.755794, "high": 305.746681, "low": 284.76408, "close": 299.751648, "volume": 398106}, "trend_line": 264.574611, "activity_lines": {"activity_5": 298.486017, "activity_10": 298.952303, "activity_20": 284.093191, "activity_30": 275.189074}, "trend_signal": 1, "fair_value": 199.66201, "relative_strength": 13.143236, "rate_of_change": 0.7487439079763996, "market_dynamics": 0.41462, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.754955, "high": 304.747512, "low": 286.762406, "close": 290.759094, "volume": 549936}, "trend_line": 266.341026, "activity_lines": {"activity_5": 295.555115, "activity_10": 298.588967, "activity_20": 285.744204, "activity_30": 276.878395}, "trend_signal": 1, "fair_value": 200.458771, "relative_strength": 11.727299, "rate_of_change": 0.6676434270558164, "market_dynamics": 0.271762, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.761589, "high": 298.752459, "low": 280.767361, "close": 288.760742, "volume": 694273}, "trend_line": 267.841024, "activity_lines": {"activity_5": 292.890655, "activity_10": 296.917623, "activity_20": 286.981273, "activity_30": 278.324829}, "trend_signal": 1, "fair_value": 201.193492, "relative_strength": 9.148838, "rate_of_change": 0.5631869871973855, "market_dynamics": 0.225211, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.759914, "high": 295.754982, "low": 263.781442, "close": 289.759949, "volume": 808279}, "trend_line": 269.574134, "activity_lines": {"activity_5": 291.491825, "activity_10": 295.028285, "activity_20": 288.11367, "activity_30": 279.738953}, "trend_signal": 1, "fair_value": 201.925667, "relative_strength": 9.799732, "rate_of_change": 0.6470666719075905, "market_dynamics": 0.233673, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.755802, "high": 306.745842, "low": 291.758286, "close": 302.749146, "volume": 585168}, "trend_line": 271.44051, "activity_lines": {"activity_5": 294.689173, "activity_10": 295.809453, "activity_20": 290.311847, "activity_30": 281.879276}, "trend_signal": 1, "fair_value": 202.731516, "relative_strength": 13.168781, "rate_of_change": 0.6923423891997006, "market_dynamics": 0.238083, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.751678, "high": 330.72599, "low": 299.591777, "close": 326.729309, "volume": 1554842}, "trend_line": 274.089575, "activity_lines": {"activity_5": 305.480237, "activity_10": 300.968818, "activity_20": 294.584498, "activity_30": 285.446295}, "trend_signal": 1, "fair_value": 203.659116, "relative_strength": 22.09206, "rate_of_change": 0.9759283903496965, "market_dynamics": 0.519763, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.72681, "high": 331.725154, "low": 308.744177, "close": 325.730103, "volume": 964066}, "trend_line": 275.938044, "activity_lines": {"activity_5": 314.139722, "activity_10": 305.710342, "activity_20": 298.481268, "activity_30": 288.777942}, "trend_signal": 1, "fair_value": 204.527884, "relative_strength": 21.343858, "rate_of_change": 0.6744032493756706, "market_dynamics": 0.683523, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.72765, "high": 374.689544, "low": 322.732617, "close": 369.693695, "volume": 1661459}, "trend_line": 279.33523, "activity_lines": {"activity_5": 335.122337, "activity_10": 318.063744, "activity_20": 306.312874, "activity_30": 294.826694}, "trend_signal": 1, "fair_value": 205.688061, "relative_strength": 34.790178, "rate_of_change": 1.2311408571121254, "market_dynamics": 1.013719, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.690384, "high": 378.686252, "low": 359.701954, "close": 366.696167, "volume": 1489113}, "trend_line": 283.565058, "activity_lines": {"activity_5": 349.710246, "activity_10": 328.654967, "activity_20": 313.368931, "activity_30": 300.462883}, "trend_signal": 1, "fair_value": 206.759972, "relative_strength": 34.301811, "rate_of_change": 1.514247952182758, "market_dynamics": 1.377045, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 367.695355, "high": 396.671337, "low": 365.697007, "close": 391.675476, "volume": 2379298}, "trend_line": 288.827365, "activity_lines": {"activity_5": 367.49551, "activity_10": 342.461709, "activity_20": 322.256805, "activity_30": 307.437749}, "trend_signal": 1, "fair_value": 207.954925, "relative_strength": 43.296872, "rate_of_change": 1.8557670811471996, "market_dynamics": 1.515204, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.676296, "high": 404.66473, "low": 373.798922, "close": 378.796234, "volume": 1307935}, "trend_line": 293.327306, "activity_lines": {"activity_5": 375.059271, "activity_10": 352.200927, "activity_20": 329.175842, "activity_30": 313.242192}, "trend_signal": 1, "fair_value": 209.087544, "relative_strength": 39.0945, "rate_of_change": 1.5580036884663042, "market_dynamics": 1.728062, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.794079, "high": 387.791391, "low": 370.800538, "close": 383.793549, "volume": 485308}, "trend_line": 297.993824, "activity_lines": {"activity_5": 380.817676, "activity_10": 361.411574, "activity_20": 335.923207, "activity_30": 319.078724}, "trend_signal": 1, "fair_value": 210.367301, "relative_strength": 39.715333, "rate_of_change": 1.590891098287316, "market_dynamics": 1.676829, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.794609, "high": 386.791957, "low": 361.805399, "close": 378.796234, "volume": 584344}, "trend_line": 302.393847, "activity_lines": {"activity_5": 381.039412, "activity_10": 368.022083, "activity_20": 341.504202, "activity_30": 324.291783}, "trend_signal": 1, "fair_value": 211.72757, "relative_strength": 33.39612, "rate_of_change": 1.4765483864524576, "market_dynamics": 1.578517, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.795713, "high": 396.786557, "low": 364.803774, "close": 377.796814, "volume": 700481}, "trend_line": 306.527417, "activity_lines": {"activity_5": 380.321173, "activity_10": 372.813869, "activity_20": 346.456599, "activity_30": 329.15649}, "trend_signal": 1, "fair_value": 213.066086, "relative_strength": 31.467574, "rate_of_change": 1.3669491099136089, "market_dynamics": 1.426291, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.797309, "high": 389.790342, "low": 370.800535, "close": 377.796814, "volume": 880279}, "trend_line": 310.494458, "activity_lines": {"activity_5": 378.862891, "activity_10": 376.004986, "activity_20": 351.070658, "activity_30": 333.754516}, "trend_signal": 1, "fair_value": 214.267116, "relative_strength": 30.044762, "rate_of_change": 1.2941879844960147, "market_dynamics": 1.269175, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.796807, "high": 384.79303, "low": 360.805918, "close": 369.801086, "volume": 647646}, "trend_line": 313.895223, "activity_lines": {"activity_5": 375.66461, "activity_10": 376.377831, "activity_20": 354.570607, "activity_30": 337.58075}, "trend_signal": 1, "fair_value": 215.480199, "relative_strength": 26.453357, "rate_of_change": 1.0952739774827087, "market_dynamics": 1.077957, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.801633, "high": 387.187712, "low": 349.811822, "close": 380.795135, "volume": 507599}, "trend_line": 317.495926, "activity_lines": {"activity_5": 376.730688, "activity_10": 377.96647, "activity_20": 358.850651, "activity_30": 341.896873}, "trend_signal": 1, "fair_value": 216.752245, "relative_strength": 32.411972, "rate_of_change": 1.1471034715300559, "market_dynamics": 0.915584, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.795154, "high": 398.785525, "low": 369.801069, "close": 390.789825, "volume": 233870}, "trend_line": 321.62962, "activity_lines": {"activity_5": 381.328224, "activity_10": 380.371144, "activity_20": 363.720439, "activity_30": 346.625512}, "trend_signal": 1, "fair_value": 218.107545, "relative_strength": 33.437977, "rate_of_change": 1.301967572333508, "market_dynamics": 0.784413, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.78977, "high": 394.787647, "low": 378.796248, "close": 391.789276, "volume": 222062}, "trend_line": 326.296217, "activity_lines": {"activity_5": 385.459338, "activity_10": 382.57397, "activity_20": 368.266171, "activity_30": 351.151941}, "trend_signal": 1, "fair_value": 219.489075, "relative_strength": 31.27898, "rate_of_change": 1.4509226482312245, "market_dynamics": 0.629058, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.78817, "high": 394.787632, "low": 361.805414, "close": 370.800537, "volume": 894680}, "trend_line": 330.796081, "activity_lines": {"activity_5": 381.661375, "activity_10": 380.504423, "activity_20": 370.346154, "activity_30": 354.023188}, "trend_signal": 1, "fair_value": 220.748211, "relative_strength": 23.017828, "rate_of_change": 1.3790732976839881, "market_dynamics": 0.317304, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 371.800028, "high": 394.78767, "low": 359.806446, "close": 393.788208, "volume": 1036157}, "trend_line": 335.82906, "activity_lines": {"activity_5": 385.992387, "activity_10": 382.993997, "activity_20": 374.262836, "activity_30": 358.087196}, "trend_signal": 1, "fair_value": 222.144473, "relative_strength": 25.838353, "rate_of_change": 1.5214747964320687, "market_dynamics": 0.096435, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 393.788175, "high": 398.785487, "low": 375.797836, "close": 379.795685, "volume": 639624}, "trend_line": 340.528844, "activity_lines": {"activity_5": 384.060083, "activity_10": 382.666895, "activity_20": 376.399104, "activity_30": 360.923753}, "trend_signal": 1, "fair_value": 223.457434, "relative_strength": 20.685613, "rate_of_change": 1.399457211951808, "market_dynamics": -0.263659, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.797356, "high": 388.790906, "low": 360.80592, "close": 372.799469, "volume": 1085360}, "trend_line": 344.06286, "activity_lines": {"activity_5": 379.862337, "activity_10": 381.140442, "activity_20": 377.445083, "activity_30": 363.005728}, "trend_signal": 1, "fair_value": 224.715315, "relative_strength": 15.437308, "rate_of_change": 1.0378022485519636, "market_dynamics": -0.534466, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.802178, "high": 390.789826, "low": 357.807545, "close": 377.796814, "volume": 621405}, "trend_line": 346.431226, "activity_lines": {"activity_5": 378.52973, "activity_10": 380.631629, "activity_20": 378.566814, "activity_30": 365.182113}, "trend_signal": 1, "fair_value": 225.963027, "relative_strength": 15.908549, "rate_of_change": 0.6883527039215974, "market_dynamics": -0.590023, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.793541, "high": 389.790369, "low": 367.802194, "close": 385.79248, "volume": 638430}, "trend_line": 349.166031, "activity_lines": {"activity_5": 380.795176, "activity_10": 381.576573, "activity_20": 380.030814, "activity_30": 367.721548}, "trend_signal": 1, "fair_value": 227.285013, "relative_strength": 17.171853, "rate_of_change": 0.7894221983326627, "market_dynamics": -0.683248, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.791938, "high": 389.790315, "low": 376.797315, "close": 379.795685, "volume": 665400}, "trend_line": 351.367884, "activity_lines": {"activity_5": 380.062227, "activity_10": 381.285816, "activity_20": 380.528246, "activity_30": 369.697655}, "trend_signal": 1, "fair_value": 228.585824, "relative_strength": 15.55772, "rate_of_change": 0.630603439198823, "market_dynamics": -0.666796, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.795744, "high": 380.795151, "low": 350.811294, "close": 354.809143, "volume": 640660}, "trend_line": 353.036606, "activity_lines": {"activity_5": 371.933266, "activity_10": 376.270331, "activity_20": 378.393311, "activity_30": 369.919672}, "trend_signal": 1, "fair_value": 229.723267, "relative_strength": 5.676778, "rate_of_change": 0.47492160666567995, "market_dynamics": -0.799481, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.809152, "high": 388.091236, "low": 338.817736, "close": 381.794617, "volume": 1582401}, "trend_line": 355.671455, "activity_lines": {"activity_5": 374.465232, "activity_10": 376.633768, "activity_20": 378.689949, "activity_30": 371.775027}, "trend_signal": 1, "fair_value": 230.986867, "relative_strength": 14.736939, "rate_of_change": 0.7463387521915996, "market_dynamics": -0.658317, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.797861, "high": 381.794635, "low": 344.814526, "close": 345.867279, "volume": 711861}, "trend_line": 357.408477, "activity_lines": {"activity_5": 364.421743, "activity_10": 370.628511, "activity_20": 375.507313, "activity_30": 371.1425}, "trend_signal": 1, "fair_value": 232.019524, "relative_strength": 4.247013, "rate_of_change": 0.48837824221795495, "market_dynamics": -0.845275, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.863818, "high": 359.8619, "low": 340.869176, "close": 343.868073, "volume": 692522}, "trend_line": 358.978943, "activity_lines": {"activity_5": 355.840487, "activity_10": 365.094708, "activity_20": 372.233461, "activity_30": 370.268925}, "trend_signal": 0, "fair_value": 233.04704, "relative_strength": 3.160709, "rate_of_change": 0.43940367984053447, "market_dynamics": -1.005327, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.865771, "high": 359.861899, "low": 339.869597, "close": 354.863831, "volume": 621814}, "trend_line": 360.816016, "activity_lines": {"activity_5": 353.719444, "activity_10": 362.049814, "activity_20": 370.234478, "activity_30": 370.003434}, "trend_signal": 0, "fair_value": 234.208997, "relative_strength": 5.73947, "rate_of_change": 0.5117495150683463, "market_dynamics": -1.019998, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.865723, "high": 359.362092, "low": 309.881081, "close": 320.876862, "volume": 705895}, "trend_line": 361.819941, "activity_lines": {"activity_5": 341.931535, "activity_10": 353.533188, "activity_20": 365.112605, "activity_30": 367.426715}, "trend_signal": 0, "fair_value": 235.162041, "relative_strength": 2.258877, "rate_of_change": 0.27823737181333463, "market_dynamics": -1.312542, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.381665, "high": 369.858077, "low": 293.887227, "close": 347.866516, "volume": 1128210}, "trend_line": 363.790134, "activity_lines": {"activity_5": 341.40233, "activity_10": 350.995022, "activity_20": 362.860779, "activity_30": 366.526494}, "trend_signal": 0, "fair_value": 236.285539, "relative_strength": 11.398806, "rate_of_change": 0.5445230560136683, "market_dynamics": -1.222902, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 358.362479, "high": 378.854606, "low": 345.867274, "close": 374.85614, "volume": 505335}, "trend_line": 366.626673, "activity_lines": {"activity_5": 352.131539, "activity_10": 353.817388, "activity_20": 363.326677, "activity_30": 367.24043}, "trend_signal": 0, "fair_value": 237.591, "relative_strength": 14.712129, "rate_of_change": 0.7797185066046786, "market_dynamics": -1.053537, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 364.360199, "high": 378.354829, "low": 359.362091, "close": 366.359406, "volume": 514361}, "trend_line": 368.747015, "activity_lines": {"activity_5": 358.095913, "activity_10": 355.148359, "activity_20": 362.997366, "activity_30": 367.223187}, "trend_signal": 0, "fair_value": 238.820251, "relative_strength": 9.547129, "rate_of_change": 0.578338172356596, "market_dynamics": -0.950397, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.36212, "high": 404.844653, "low": 359.36212, "close": 402.345612, "volume": 559365}, "trend_line": 371.267559, "activity_lines": {"activity_5": 374.556267, "activity_10": 363.375606, "activity_20": 366.149776, "activity_30": 369.390838}, "trend_signal": 0, "fair_value": 240.318555, "relative_strength": 16.873529, "rate_of_change": 0.6835428891539718, "market_dynamics": -0.573912, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.345611, "high": 417.839665, "low": 396.347913, "close": 412.341766, "volume": 1392301}, "trend_line": 374.154614, "activity_lines": {"activity_5": 391.183219, "activity_10": 373.010337, "activity_20": 370.099227, "activity_30": 372.040787}, "trend_signal": 0, "fair_value": 241.859192, "relative_strength": 19.355748, "rate_of_change": 0.7776211333347267, "market_dynamics": -0.100949, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.340237, "high": 429.33525, "low": 401.845799, "close": 407.343689, "volume": 665958}, "trend_line": 375.409614, "activity_lines": {"activity_5": 400.046486, "activity_10": 380.690278, "activity_20": 373.422449, "activity_30": 374.182017}, "trend_signal": 0, "fair_value": 243.351163, "relative_strength": 15.317393, "rate_of_change": 0.33542283137526546, "market_dynamics": 0.189776, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.343688, "high": 426.336418, "low": 401.845798, "close": 412.841583, "volume": 542454}, "trend_line": 376.947795, "activity_lines": {"activity_5": 406.77724, "activity_10": 388.905308, "activity_20": 377.190452, "activity_30": 376.596983}, "trend_signal": 0, "fair_value": 244.878376, "relative_strength": 15.630045, "rate_of_change": 0.40973404586277024, "market_dynamics": 0.523214, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.337556, "high": 423.337556, "low": 406.843872, "close": 410.34256, "volume": 286577}, "trend_line": 377.570031, "activity_lines": {"activity_5": 410.142623, "activity_10": 395.448256, "activity_20": 380.620203, "activity_30": 378.751484}, "trend_signal": 1, "fair_value": 246.38957, "relative_strength": 13.442911, "rate_of_change": 0.16507219520941532, "market_dynamics": 0.593353, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.342551, "high": 420.838524, "low": 396.347887, "close": 410.34256, "volume": 972301}, "trend_line": 378.621575, "activity_lines": {"activity_5": 410.575796, "activity_10": 400.782577, "activity_20": 383.861659, "activity_30": 380.865841}, "trend_signal": 1, "fair_value": 247.8496, "relative_strength": 11.773675, "rate_of_change": 0.2785030361692121, "market_dynamics": 0.570005, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 406.843885, "high": 419.838894, "low": 399.523696, "close": 413.841187, "volume": 571205}, "trend_line": 379.623163, "activity_lines": {"activity_5": 411.642047, "activity_10": 405.744307, "activity_20": 387.357488, "activity_30": 383.138074}, "trend_signal": 1, "fair_value": 249.389616, "relative_strength": 11.644163, "rate_of_change": 0.26453537413972505, "market_dynamics": 0.568514, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.842747, "high": 422.337908, "low": 400.846203, "close": 418.339478, "volume": 712673}, "trend_line": 380.941271, "activity_lines": {"activity_5": 414.107768, "activity_10": 409.833648, "activity_20": 391.119603, "activity_30": 385.635901}, "trend_signal": 1, "fair_value": 250.964863, "relative_strength": 12.890399, "rate_of_change": 0.3472148510600749, "market_dynamics": 0.664804, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.339068, "high": 428.835459, "low": 412.841561, "close": 423.837341, "volume": 482054}, "trend_line": 382.475955, "activity_lines": {"activity_5": 417.673057, "activity_10": 413.641274, "activity_20": 395.188468, "activity_30": 388.403389}, "trend_signal": 1, "fair_value": 252.606051, "relative_strength": 13.085213, "rate_of_change": 0.40286629904167753, "market_dynamics": 0.74931, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.835437, "high": 428.835437, "low": 408.843109, "close": 416.840027, "volume": 518195}, "trend_line": 383.777396, "activity_lines": {"activity_5": 418.172858, "activity_10": 415.286094, "activity_20": 398.371681, "activity_30": 390.620426}, "trend_signal": 1, "fair_value": 254.244595, "relative_strength": 10.183131, "rate_of_change": 0.3402674032149318, "market_dynamics": 0.669152, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.340232, "high": 457.324485, "low": 412.341766, "close": 449.827362, "volume": 1256526}, "trend_line": 386.444938, "activity_lines": {"activity_5": 429.235272, "activity_10": 422.010782, "activity_20": 404.548699, "activity_30": 394.881714}, "trend_signal": 1, "fair_value": 256.084363, "relative_strength": 16.643299, "rate_of_change": 0.695075329553794, "market_dynamics": 0.915664, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 450.827022, "high": 469.819698, "low": 439.831203, "close": 464.321808, "volume": 665403}, "trend_line": 389.229161, "activity_lines": {"activity_5": 442.496849, "activity_10": 430.507519, "activity_20": 411.772657, "activity_30": 399.906028}, "trend_signal": 1, "fair_value": 257.944136, "relative_strength": 18.955559, "rate_of_change": 0.7204708164659663, "market_dynamics": 1.024072, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.720877, "high": 479.815871, "low": 445.828918, "close": 449.327576, "volume": 446608}, "trend_line": 391.180419, "activity_lines": {"activity_5": 447.394973, "activity_10": 435.33294, "activity_20": 417.047104, "activity_30": 403.783345}, "trend_signal": 1, "fair_value": 259.735932, "relative_strength": 12.925646, "rate_of_change": 0.5013134152094004, "market_dynamics": 1.122003, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 458.823923, "high": 458.823923, "low": 427.835807, "close": 434.333344, "volume": 509194}, "trend_line": 392.598555, "activity_lines": {"activity_5": 445.229147, "activity_10": 436.668793, "activity_20": 420.571943, "activity_30": 406.567405}, "trend_signal": 1, "fair_value": 261.458472, "relative_strength": 9.268319, "rate_of_change": 0.3625273482822268, "market_dynamics": 1.165219, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.331029, "high": 447.828152, "low": 424.337166, "close": 431.83429, "volume": 883801}, "trend_line": 394.633013, "activity_lines": {"activity_5": 441.530569, "activity_10": 437.159515, "activity_20": 423.43751, "activity_30": 409.098743}, "trend_signal": 1, "fair_value": 263.198248, "relative_strength": 7.823371, "rate_of_change": 0.5182031299121896, "market_dynamics": 0.910116, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.831582, "high": 443.329901, "low": 423.837362, "close": 427.835846, "volume": 732145}, "trend_line": 395.767934, "activity_lines": {"activity_5": 435.499559, "activity_10": 436.532487, "activity_20": 425.503386, "activity_30": 411.240861}, "trend_signal": 1, "fair_value": 264.889371, "relative_strength": 5.790045, "rate_of_change": 0.28758896559929203, "market_dynamics": 0.584921, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.336395, "high": 443.829696, "low": 423.837358, "close": 434.333344, "volume": 725143}, "trend_line": 397.585856, "activity_lines": {"activity_5": 433.100483, "activity_10": 436.768763, "activity_20": 427.840586, "activity_30": 413.728952}, "trend_signal": 1, "fair_value": 266.647726, "relative_strength": 4.794815, "rate_of_change": 0.4593403971934606, "market_dynamics": 0.318791, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.335257, "high": 443.829696, "low": 423.837367, "close": 427.835846, "volume": 553935}, "trend_line": 399.420402, "activity_lines": {"activity_5": 430.534805, "activity_10": 435.451091, "activity_20": 429.018707, "activity_30": 415.680564}, "trend_signal": 1, "fair_value": 268.393849, "relative_strength": 4.247631, "rate_of_change": 0.46142134392226614, "market_dynamics": 0.017484, "expectation": {"probability": 49.8583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.334486, "high": 442.830075, "low": 415.840424, "close": 415.840424, "volume": 598320}, "trend_line": 400.688523, "activity_lines": {"activity_5": 425.403435, "activity_10": 431.779772, "activity_20": 428.673601, "activity_30": 416.739921}, "trend_signal": 1, "fair_value": 270.068195, "relative_strength": 0.677812, "rate_of_change": 0.31749029184542027, "market_dynamics": -0.302698, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.838505, "high": 432.833902, "low": 407.343697, "close": 416.34021, "volume": 1018063}, "trend_line": 401.70678, "activity_lines": {"activity_5": 421.671521, "activity_10": 428.344722, "activity_20": 428.18093, "activity_30": 417.749707}, "trend_signal": 1, "fair_value": 271.724, "relative_strength": -0.441099, "rate_of_change": 0.25412681959947364, "market_dynamics": -0.403202, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 415.84041, "high": 503.806676, "low": 411.841945, "close": 498.808594, "volume": 2851668}, "trend_line": 405.673877, "activity_lines": {"activity_5": 446.462008, "activity_10": 439.913011, "activity_20": 435.304388, "activity_30": 424.01434}, "trend_signal": 1, "fair_value": 273.891821, "relative_strength": 19.179147, "rate_of_change": 0.9875603792398087, "market_dynamics": -0.165342, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 513.802854, "high": 513.802854, "low": 485.813559, "close": 502.807068, "volume": 1803269}, "trend_line": 410.607141, "activity_lines": {"activity_5": 467.853803, "activity_10": 451.317727, "activity_20": 442.349304, "activity_30": 430.280997}, "trend_signal": 1, "fair_value": 276.174809, "relative_strength": 18.362686, "rate_of_change": 1.2160664710486173, "market_dynamics": 0.225722, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.805533, "high": 528.797085, "low": 503.767697, "close": 521.799805, "volume": 5767973}, "trend_line": 415.273981, "activity_lines": {"activity_5": 491.011595, "activity_10": 465.475936, "activity_20": 450.772266, "activity_30": 437.454718}, "trend_signal": 1, "fair_value": 278.553963, "relative_strength": 19.382434, "rate_of_change": 1.136570588771124, "market_dynamics": 0.762272, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 516.801653, "high": 530.796308, "low": 509.804364, "close": 529.796692, "volume": 1770433}, "trend_line": 421.404961, "activity_lines": {"activity_5": 510.570752, "activity_10": 479.770448, "activity_20": 459.411807, "activity_30": 444.84328}, "trend_signal": 1, "fair_value": 280.935775, "relative_strength": 21.185566, "rate_of_change": 1.4763698860295373, "market_dynamics": 1.174517, "expectation": {"probability": 49.7437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.798593, "high": 555.786754, "low": 511.803624, "close": 513.802856, "volume": 2297108}, "trend_line": 427.069454, "activity_lines": {"activity_5": 517.201546, "activity_10": 489.421292, "activity_20": 465.971196, "activity_30": 450.804434}, "trend_signal": 1, "fair_value": 283.17413, "relative_strength": 17.920055, "rate_of_change": 1.34419229108221, "market_dynamics": 1.186239, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.80133, "high": 533.795157, "low": 509.804372, "close": 529.796692, "volume": 954773}, "trend_line": 432.900549, "activity_lines": {"activity_5": 522.666109, "activity_10": 500.489769, "activity_20": 473.56114, "activity_30": 457.431998}, "trend_signal": 1, "fair_value": 285.495824, "relative_strength": 17.414778, "rate_of_change": 1.3653739328310763, "market_dynamics": 1.148187, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 522.799385, "high": 546.123443, "low": 509.804356, "close": 518.800903, "volume": 1037154}, "trend_line": 439.498018, "activity_lines": {"activity_5": 522.399536, "activity_10": 507.705179, "activity_20": 479.535037, "activity_30": 462.973956}, "trend_signal": 1, "fair_value": 287.773892, "relative_strength": 13.872446, "rate_of_change": 1.5240149302744335, "market_dynamics": 1.020297, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 509.804396, "high": 521.799793, "low": 465.944836, "close": 487.442291, "volume": 1072051}, "trend_line": 444.150543, "activity_lines": {"activity_5": 510.613836, "activity_10": 507.683248, "activity_20": 482.02259, "activity_30": 466.067135}, "trend_signal": 1, "fair_value": 289.887689, "relative_strength": 7.222633, "rate_of_change": 1.0585997682474249, "market_dynamics": 0.772941, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.441819, "high": 501.940589, "low": 473.443949, "close": 478.943298, "volume": 1073474}, "trend_line": 447.620115, "activity_lines": {"activity_5": 498.28564, "activity_10": 505.032292, "activity_20": 483.371655, "activity_30": 468.311829}, "trend_signal": 1, "fair_value": 292.002024, "relative_strength": 5.104497, "rate_of_change": 0.7811702709096926, "market_dynamics": 0.505197, "expectation": {"probability": 50.3998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.443942, "high": 485.942479, "low": 465.944837, "close": 483.942719, "volume": 937738}, "trend_line": 451.539559, "activity_lines": {"activity_5": 491.014144, "activity_10": 502.142998, "activity_20": 484.934446, "activity_30": 470.655223}, "trend_signal": 1, "fair_value": 294.145848, "relative_strength": 7.753065, "rate_of_change": 0.875618380107873, "market_dynamics": 0.242392, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 478.943284, "high": 510.939506, "low": 477.243473, "close": 504.940216, "volume": 2851428}, "trend_line": 454.959379, "activity_lines": {"activity_5": 492.732489, "activity_10": 501.842293, "activity_20": 488.177462, "activity_30": 474.100426}, "trend_signal": 1, "fair_value": 296.366692, "relative_strength": 10.051314, "rate_of_change": 0.7573688576862909, "market_dynamics": 0.120859, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 501.940571, "high": 529.937278, "low": 493.441577, "close": 523.937988, "volume": 2038637}, "trend_line": 458.679253, "activity_lines": {"activity_5": 502.440523, "activity_10": 504.884245, "activity_20": 492.967348, "activity_30": 478.550659}, "trend_signal": 1, "fair_value": 298.714435, "relative_strength": 14.416972, "rate_of_change": 0.8176277205618403, "market_dynamics": 0.157883, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 519.938462, "high": 534.936698, "low": 513.939137, "close": 514.939026, "volume": 1045571}, "trend_line": 462.265764, "activity_lines": {"activity_5": 508.806431, "activity_10": 505.905823, "activity_20": 496.616303, "activity_30": 482.180322}, "trend_signal": 1, "fair_value": 301.017287, "relative_strength": 12.259854, "rate_of_change": 0.7819213484242709, "market_dynamics": 0.188192, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.939008, "high": 533.936797, "low": 510.939481, "close": 522.93811, "volume": 1369881}, "trend_line": 465.935649, "activity_lines": {"activity_5": 516.005585, "activity_10": 508.506521, "activity_20": 500.71464, "activity_30": 486.094667}, "trend_signal": 1, "fair_value": 303.372695, "relative_strength": 10.885259, "rate_of_change": 0.79389071953856, "market_dynamics": 0.271408, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.938329, "high": 529.937274, "low": 510.939481, "close": 519.938416, "volume": 236757}, "trend_line": 469.588844, "activity_lines": {"activity_5": 519.271853, "activity_10": 510.686522, "activity_20": 504.105364, "activity_30": 489.578716}, "trend_signal": 1, "fair_value": 305.688402, "relative_strength": 10.337051, "rate_of_change": 0.784055696927363, "market_dynamics": -0.00853, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 524.937834, "high": 534.936669, "low": 507.939866, "close": 511.939392, "volume": 291829}, "trend_line": 472.975405, "activity_lines": {"activity_5": 517.472066, "activity_10": 511.3006, "activity_20": 506.314733, "activity_30": 492.31101}, "trend_signal": 1, "fair_value": 307.920845, "relative_strength": 7.596865, "rate_of_change": 0.7211757781877861, "market_dynamics": -0.330717, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 513.93913, "high": 546.935268, "low": 504.940196, "close": 539.936096, "volume": 1877032}, "trend_line": 477.178569, "activity_lines": {"activity_5": 524.537903, "activity_10": 517.329665, "activity_20": 510.789962, "activity_30": 496.631054}, "trend_signal": 1, "fair_value": 310.31484, "relative_strength": 11.16194, "rate_of_change": 0.8886643904876953, "market_dynamics": -0.371439, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 533.936784, "high": 549.93489, "low": 515.938906, "close": 531.937012, "volume": 949583}, "trend_line": 480.965153, "activity_lines": {"activity_5": 527.870837, "activity_10": 521.520076, "activity_20": 514.000503, "activity_30": 500.163857}, "trend_signal": 1, "fair_value": 312.68187, "relative_strength": 8.084916, "rate_of_change": 0.7935360567293217, "market_dynamics": -0.53504, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.938307, "high": 544.935501, "low": 516.93882, "close": 533.936768, "volume": 977136}, "trend_line": 484.635134, "activity_lines": {"activity_5": 530.737158, "activity_10": 525.265083, "activity_20": 516.905777, "activity_30": 503.581381}, "trend_signal": 1, "fair_value": 315.047644, "relative_strength": 9.126351, "rate_of_change": 0.7630450932065773, "market_dynamics": -0.386448, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.934988, "high": 548.934988, "low": 523.937988, "close": 523.937988, "volume": 1625674}, "trend_line": 488.205066, "activity_lines": {"activity_5": 529.537309, "activity_10": 526.192249, "activity_20": 518.296422, "activity_30": 506.117049}, "trend_signal": 1, "fair_value": 317.300701, "relative_strength": 5.894699, "rate_of_change": 0.7366226155613378, "market_dynamics": -0.242084, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.937879, "high": 546.935232, "low": 516.938791, "close": 530.937134, "volume": 1006038}, "trend_line": 490.908725, "activity_lines": {"activity_5": 530.40387, "activity_10": 527.664801, "activity_20": 519.841283, "activity_30": 508.873956}, "trend_signal": 1, "fair_value": 319.634452, "relative_strength": 5.469399, "rate_of_change": 0.5537957690918383, "market_dynamics": -0.252487, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 516.938774, "high": 565.932983, "low": 516.938774, "close": 565.932983, "volume": 2118020}, "trend_line": 494.295764, "activity_lines": {"activity_5": 541.669198, "activity_10": 535.027562, "activity_20": 524.566089, "activity_30": 513.714231}, "trend_signal": 1, "fair_value": 322.161825, "relative_strength": 11.156725, "rate_of_change": 0.6899529031593431, "market_dynamics": 0.164239, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.933231, "high": 581.93111, "low": 549.934919, "close": 576.931702, "volume": 1364633}, "trend_line": 498.549235, "activity_lines": {"activity_5": 554.867639, "activity_10": 543.626546, "activity_20": 530.037792, "activity_30": 519.045582}, "trend_signal": 1, "fair_value": 324.745629, "relative_strength": 10.326121, "rate_of_change": 0.8605113192918219, "market_dynamics": 0.524304, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.930738, "high": 584.930764, "low": 539.936063, "close": 548.934998, "volume": 777615}, "trend_line": 502.36929, "activity_lines": {"activity_5": 555.7342, "activity_10": 546.00808, "activity_20": 532.580609, "activity_30": 522.296276}, "trend_signal": 1, "fair_value": 327.144848, "relative_strength": 2.416093, "rate_of_change": 0.7662342516682366, "market_dynamics": 0.68985, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 545.93539, "high": 577.931602, "low": 519.938429, "close": 543.935608, "volume": 1706590}, "trend_line": 506.106001, "activity_lines": {"activity_5": 553.934416, "activity_10": 547.007964, "activity_20": 534.55616, "activity_30": 524.977974}, "trend_signal": 1, "fair_value": 329.486429, "relative_strength": 7.284471, "rate_of_change": 0.7438175609818852, "market_dynamics": 0.779581, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 554.934281, "high": 556.93405, "low": 524.937833, "close": 529.0, "volume": 1259809}, "trend_line": 509.478139, "activity_lines": {"activity_5": 545.822921, "activity_10": 544.855969, "activity_20": 534.965782, "activity_30": 526.455006}, "trend_signal": 1, "fair_value": 331.789657, "relative_strength": 4.112046, "rate_of_change": 0.6662908547492221, "market_dynamics": 0.296026, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 545.0, "low": 502.0, "close": 510.0, "volume": 2787061}, "trend_line": 512.000361, "activity_lines": {"activity_5": 531.507235, "activity_10": 538.939237, "activity_20": 533.569674, "activity_30": 526.488675}, "trend_signal": 1, "fair_value": 333.96469, "relative_strength": 3.375015, "rate_of_change": 0.4950599067804162, "market_dynamics": -0.238921, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 502.0, "high": 526.0, "low": 474.167999, "close": 490.5, "volume": 1726240}, "trend_line": 514.089166, "activity_lines": {"activity_5": 514.420414, "activity_10": 530.021342, "activity_20": 530.358332, "activity_30": 525.101555}, "trend_signal": 1, "fair_value": 336.005765, "relative_strength": -1.381034, "rate_of_change": 0.4079694389121689, "market_dynamics": -0.640005, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 504.0, "high": 505.0, "low": 468.98999, "close": 498.5, "volume": 1272672}, "trend_line": 516.844486, "activity_lines": {"activity_5": 505.762374, "activity_10": 523.311394, "activity_20": 527.894335, "activity_30": 524.095802}, "trend_signal": 0, "fair_value": 338.100682, "relative_strength": -4.567419, "rate_of_change": 0.5359614989435477, "market_dynamics": -1.011422, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.0, "high": 532.070007, "low": 492.0, "close": 520.0, "volume": 707651}, "trend_line": 520.299812, "activity_lines": {"activity_5": 507.633333, "activity_10": 521.154841, "activity_20": 527.384829, "activity_30": 524.299384}, "trend_signal": 0, "fair_value": 340.319342, "relative_strength": -2.195463, "rate_of_change": 0.6685426842301678, "market_dynamics": -1.105083, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 513.0, "high": 536.101013, "low": 509.0, "close": 535.0, "volume": 1522352}, "trend_line": 521.506192, "activity_lines": {"activity_5": 516.1, "activity_10": 521.79716, "activity_20": 528.132194, "activity_30": 525.247783}, "trend_signal": 0, "fair_value": 342.627757, "relative_strength": -0.192944, "rate_of_change": 0.231862470863257, "market_dynamics": -1.046449, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.0, "high": 542.0, "low": 525.0, "close": 530.0, "volume": 716419}, "trend_line": 522.412623, "activity_lines": {"activity_5": 522.5, "activity_10": 521.456519, "activity_20": 528.260226, "activity_30": 525.795771}, "trend_signal": 0, "fair_value": 344.888763, "relative_strength": 1.330627, "rate_of_change": 0.17381020856603704, "market_dynamics": -0.969723, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 532.0, "low": 505.0, "close": 520.0, "volume": 820502}, "trend_line": 522.35263, "activity_lines": {"activity_5": 524.233333, "activity_10": 519.951022, "activity_20": 527.407011, "activity_30": 525.640117}, "trend_signal": 0, "fair_value": 347.086947, "relative_strength": -0.563355, "rate_of_change": -0.011483834302387594, "market_dynamics": -0.913944, "expectation": {"probability": 64.404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 516.0, "high": 545.0, "low": 512.0, "close": 542.0, "volume": 2644929}, "trend_line": 522.759407, "activity_lines": {"activity_5": 531.333333, "activity_10": 523.480647, "activity_20": 528.624934, "activity_30": 526.90769}, "trend_signal": 1, "fair_value": 349.413359, "relative_strength": 4.778071, "rate_of_change": 0.07787402161639996, "market_dynamics": -0.638614, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.0, "high": 560.0, "low": 517.0, "close": 541.0, "volume": 2175281}, "trend_line": 523.665978, "activity_lines": {"activity_5": 535.2, "activity_10": 526.954545, "activity_20": 529.656848, "activity_30": 528.084502}, "trend_signal": 1, "fair_value": 351.739759, "relative_strength": 4.726093, "rate_of_change": 0.17342031302747754, "market_dynamics": -0.497244, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 550.0, "high": 550.0, "low": 511.0, "close": 521.0, "volume": 885434}, "trend_line": 523.372755, "activity_lines": {"activity_5": 531.0, "activity_10": 526.845455, "activity_20": 528.683706, "activity_30": 527.912504}, "trend_signal": 1, "fair_value": 353.925156, "relative_strength": -1.846194, "rate_of_change": -0.05599428114843309, "market_dynamics": -0.531379, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.0, "high": 535.0, "low": 509.0, "close": 522.0, "volume": 693752}, "trend_line": 523.479392, "activity_lines": {"activity_5": 528.066667, "activity_10": 527.063636, "activity_20": 527.762657, "activity_30": 527.823939}, "trend_signal": 1, "fair_value": 356.122083, "relative_strength": -1.24552, "rate_of_change": 0.02037496200962503, "market_dynamics": -0.561677, "expectation": {"probability": 52.8412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d486e1-f8ef-44a7-b810-ad5d182e2fa0/", "share_image": "https://sharemaestro.com/terminal/97d486e1-f8ef-44a7-b810-ad5d182e2fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}