{"ticker": {"uuid": "97d486e1-f8ef-44a7-b810-ad5d182e2fa0", "symbol": "GFRD", "name": "Galliford Try Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFRD rose 1.51%, moving from 530.00 to 538.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.33 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 47.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "538.00"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 545.0, "high": 561.0, "low": 527.0, "close": 538.0, "volume": 574685}, "trend_line": 529.307874, "activity_lines": {"activity_5": 534.4, "activity_10": 529.745455, "activity_20": 527.063363, "activity_30": 528.583811}, "trend_signal": 0, "fair_value": 368.820319, "relative_strength": 0.330237, "rate_of_change": 0.14543860470784462, "market_dynamics": 0.122344, "expectation": {"probability": 47.2157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 204.134996, "high": 207.129618, "low": 193.853377, "close": 198.644791, "volume": 492434}, "trend_line": 178.170464, "activity_lines": {"activity_5": 198.378601, "activity_10": 196.158328, "activity_20": 188.941041, "activity_30": 184.339186}, "trend_signal": 1, "fair_value": 153.648647, "relative_strength": 14.795229, "rate_of_change": 0.8138560257968717, "market_dynamics": 1.232585, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201.639435, "high": 206.63051, "low": 196.847993, "close": 202.63765, "volume": 365514}, "trend_line": 179.635447, "activity_lines": {"activity_5": 200.028983, "activity_10": 198.016823, "activity_20": 190.767449, "activity_30": 185.917714}, "trend_signal": 1, "fair_value": 154.336374, "relative_strength": 16.294116, "rate_of_change": 0.822236731672871, "market_dynamics": 1.154284, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.641206, "high": 206.630495, "low": 192.156388, "close": 199.643005, "volume": 1017040}, "trend_line": 180.834269, "activity_lines": {"activity_5": 200.414959, "activity_10": 198.884362, "activity_20": 192.194421, "activity_30": 187.208524}, "trend_signal": 1, "fair_value": 154.983232, "relative_strength": 16.135614, "rate_of_change": 0.6673638304805214, "market_dynamics": 1.071452, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.63765, "high": 202.63765, "low": 191.65727, "close": 194.651932, "volume": 177965}, "trend_line": 181.773571, "activity_lines": {"activity_5": 198.777886, "activity_10": 198.488706, "activity_20": 193.00345, "activity_30": 188.099987}, "trend_signal": 1, "fair_value": 155.610882, "relative_strength": 13.407055, "rate_of_change": 0.5194269898035742, "market_dynamics": 0.659833, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.445151, "high": 201.639437, "low": 191.856927, "close": 194.651932, "volume": 488289}, "trend_line": 182.839292, "activity_lines": {"activity_5": 196.9811, "activity_10": 197.81355, "activity_20": 193.698398, "activity_30": 188.930848}, "trend_signal": 1, "fair_value": 156.282644, "relative_strength": 16.994276, "rate_of_change": 0.5862904019198678, "market_dynamics": 0.361645, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.657287, "high": 198.644791, "low": 189.860497, "close": 196.648361, "volume": 291187}, "trend_line": 183.898371, "activity_lines": {"activity_5": 196.515266, "activity_10": 197.53768, "activity_20": 194.476055, "activity_30": 189.821756}, "trend_signal": 1, "fair_value": 156.993031, "relative_strength": 16.453715, "rate_of_change": 0.5792403746564481, "market_dynamics": 0.031948, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.851578, "high": 198.644792, "low": 192.040595, "close": 195.849777, "volume": 306032}, "trend_line": 184.677994, "activity_lines": {"activity_5": 195.916333, "activity_10": 197.207359, "activity_20": 195.058821, "activity_30": 190.592815}, "trend_signal": 1, "fair_value": 157.70987, "relative_strength": 13.560581, "rate_of_change": 0.42394230887451145, "market_dynamics": -0.315417, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.644804, "high": 199.443379, "low": 185.474339, "close": 195.4505, "volume": 620618}, "trend_line": 185.630608, "activity_lines": {"activity_5": 195.636832, "activity_10": 196.855261, "activity_20": 195.498986, "activity_30": 191.287815}, "trend_signal": 1, "fair_value": 158.436232, "relative_strength": 12.643338, "rate_of_change": 0.5158243163503188, "market_dynamics": -0.423402, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.651931, "high": 205.632287, "low": 188.463002, "close": 201.14032, "volume": 685022}, "trend_line": 186.613197, "activity_lines": {"activity_5": 197.533439, "activity_10": 197.515897, "activity_20": 196.383119, "activity_30": 192.288442}, "trend_signal": 1, "fair_value": 159.183021, "relative_strength": 12.022742, "rate_of_change": 0.5293248837497847, "market_dynamics": -0.469314, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.641219, "high": 245.061794, "low": 196.448719, "close": 235.578751, "volume": 2212336}, "trend_line": 188.670544, "activity_lines": {"activity_5": 210.476963, "activity_10": 204.276536, "activity_20": 200.433496, "activity_30": 195.44751}, "trend_signal": 1, "fair_value": 160.194489, "relative_strength": 30.832501, "rate_of_change": 1.1024659740436218, "market_dynamics": -0.091846, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 235.578751, "high": 245.560906, "low": 219.208024, "close": 243.065369, "volume": 901875}, "trend_line": 190.950831, "activity_lines": {"activity_5": 223.187572, "activity_10": 211.835748, "activity_20": 204.918334, "activity_30": 198.956853}, "trend_signal": 1, "fair_value": 161.242441, "relative_strength": 35.151365, "rate_of_change": 1.2086078471263575, "market_dynamics": 0.401353, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.571608, "high": 248.555543, "low": 230.201331, "close": 230.700684, "volume": 1170923}, "trend_line": 192.685889, "activity_lines": {"activity_5": 228.682153, "activity_10": 216.339189, "activity_20": 207.92089, "activity_30": 201.52136}, "trend_signal": 1, "fair_value": 162.173605, "relative_strength": 29.248053, "rate_of_change": 0.9086412407390934, "market_dynamics": 0.858811, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.690303, "high": 238.690303, "low": 210.057442, "close": 218.716217, "volume": 591391}, "trend_line": 194.319877, "activity_lines": {"activity_5": 227.858517, "activity_10": 218.153399, "activity_20": 209.531501, "activity_30": 203.200736}, "trend_signal": 1, "fair_value": 163.080177, "relative_strength": 20.286304, "rate_of_change": 0.8480060519636641, "market_dynamics": 1.080961, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.716234, "high": 228.203895, "low": 208.229829, "close": 215.220749, "volume": 504467}, "trend_line": 195.804076, "activity_lines": {"activity_5": 224.318677, "activity_10": 218.985283, "activity_20": 210.625219, "activity_30": 204.549179}, "trend_signal": 1, "fair_value": 163.961528, "relative_strength": 20.991445, "rate_of_change": 0.7637916526676363, "market_dynamics": 0.787879, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.722704, "high": 220.713634, "low": 204.235014, "close": 215.720093, "volume": 500598}, "trend_line": 197.258337, "activity_lines": {"activity_5": 220.00659, "activity_10": 219.533979, "activity_20": 211.595344, "activity_30": 205.834084}, "trend_signal": 1, "fair_value": 164.888082, "relative_strength": 22.545926, "rate_of_change": 0.7427123222909835, "market_dynamics": 0.44596, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.218155, "high": 248.677339, "low": 213.223354, "close": 229.70195, "volume": 1802031}, "trend_line": 199.191968, "activity_lines": {"activity_5": 221.679032, "activity_10": 222.241773, "activity_20": 213.806257, "activity_30": 207.92722}, "trend_signal": 1, "fair_value": 165.903433, "relative_strength": 27.383764, "rate_of_change": 0.9802531185285167, "market_dynamics": 0.358144, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.200015, "high": 245.259334, "low": 220.783351, "close": 226.777466, "volume": 1136046}, "trend_line": 200.954914, "activity_lines": {"activity_5": 223.267542, "activity_10": 223.816869, "activity_20": 215.605017, "activity_30": 209.706929}, "trend_signal": 1, "fair_value": 166.694822, "relative_strength": 25.815783, "rate_of_change": 0.8850487385113839, "market_dynamics": 0.406596, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.773548, "high": 242.761796, "low": 227.776476, "close": 228.275986, "volume": 1178362}, "trend_line": 202.734538, "activity_lines": {"activity_5": 225.617105, "activity_10": 225.102101, "activity_20": 217.412528, "activity_30": 211.469579}, "trend_signal": 1, "fair_value": 167.451706, "relative_strength": 23.231955, "rate_of_change": 0.8855837185449389, "market_dynamics": 0.595199, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.270111, "high": 242.262269, "low": 220.283829, "close": 225.278915, "volume": 508452}, "trend_line": 204.334402, "activity_lines": {"activity_5": 226.330327, "activity_10": 225.245584, "activity_20": 218.772587, "activity_30": 212.924055}, "trend_signal": 1, "fair_value": 168.179661, "relative_strength": 20.922607, "rate_of_change": 0.7891423019397046, "market_dynamics": 0.625514, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.780397, "high": 234.769609, "low": 217.037038, "close": 223.280884, "volume": 503655}, "trend_line": 205.87432, "activity_lines": {"activity_5": 225.706995, "activity_10": 224.586905, "activity_20": 219.785107, "activity_30": 214.146409}, "trend_signal": 1, "fair_value": 168.909, "relative_strength": 18.399947, "rate_of_change": 0.7536264010991159, "market_dynamics": 0.364802, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.280901, "high": 230.773541, "low": 212.150816, "close": 229.774521, "volume": 491478}, "trend_line": 207.564145, "activity_lines": {"activity_5": 226.744155, "activity_10": 225.332485, "activity_20": 221.327274, "activity_30": 215.688357}, "trend_signal": 1, "fair_value": 169.735839, "relative_strength": 20.57527, "rate_of_change": 0.8208041682906274, "market_dynamics": 0.208026, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.773531, "high": 237.267172, "low": 217.286766, "close": 232.272064, "volume": 605383}, "trend_line": 209.370495, "activity_lines": {"activity_5": 228.608991, "activity_10": 226.773815, "activity_20": 222.959065, "activity_30": 217.282417}, "trend_signal": 1, "fair_value": 170.473716, "relative_strength": 20.666743, "rate_of_change": 0.8702610944679338, "market_dynamics": 0.041515, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.280899, "high": 233.271095, "low": 220.283818, "close": 226.777466, "volume": 676800}, "trend_line": 210.927144, "activity_lines": {"activity_5": 228.275989, "activity_10": 227.187557, "activity_20": 223.926445, "activity_30": 218.405447}, "trend_signal": 1, "fair_value": 171.134688, "relative_strength": 15.204192, "rate_of_change": 0.7434901464984324, "market_dynamics": -0.120228, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.28187, "high": 229.275009, "low": 221.28285, "close": 224.779419, "volume": 93445}, "trend_line": 212.443811, "activity_lines": {"activity_5": 227.376872, "activity_10": 227.09145, "activity_20": 224.574324, "activity_30": 219.299142}, "trend_signal": 1, "fair_value": 171.785921, "relative_strength": 13.001647, "rate_of_change": 0.7190478054356118, "market_dynamics": -0.353745, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.780388, "high": 233.271086, "low": 219.284811, "close": 224.779419, "volume": 1243110}, "trend_line": 213.381513, "activity_lines": {"activity_5": 226.511055, "activity_10": 226.821549, "activity_20": 225.078738, "activity_30": 220.094988}, "trend_signal": 1, "fair_value": 172.389335, "relative_strength": 12.968954, "rate_of_change": 0.44138824077110983, "market_dynamics": -0.493167, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.770605, "high": 244.759833, "low": 224.629581, "close": 242.262283, "volume": 889228}, "trend_line": 214.735608, "activity_lines": {"activity_5": 231.372956, "activity_10": 229.565635, "activity_20": 227.104722, "activity_30": 221.958263}, "trend_signal": 1, "fair_value": 173.123998, "relative_strength": 21.833335, "rate_of_change": 0.6345887143465896, "market_dynamics": -0.40483, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.857701, "high": 254.996769, "low": 238.701776, "close": 248.256378, "volume": 1603585}, "trend_line": 216.389328, "activity_lines": {"activity_5": 237.400372, "activity_10": 233.171187, "activity_20": 229.484364, "activity_30": 224.120894}, "trend_signal": 1, "fair_value": 173.883914, "relative_strength": 26.425053, "rate_of_change": 0.7701191318023011, "market_dynamics": 0.016514, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.254419, "high": 259.745112, "low": 248.75589, "close": 253.750992, "volume": 976138}, "trend_line": 218.372606, "activity_lines": {"activity_5": 244.193705, "activity_10": 237.385234, "activity_20": 232.137747, "activity_30": 226.531324}, "trend_signal": 1, "fair_value": 174.724826, "relative_strength": 25.193759, "rate_of_change": 0.9165322607776591, "market_dynamics": 0.579325, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 250.753927, "high": 259.245594, "low": 237.267179, "close": 240.763748, "volume": 313441}, "trend_line": 219.989523, "activity_lines": {"activity_5": 244.859722, "activity_10": 238.774782, "activity_20": 233.276628, "activity_30": 227.975913}, "trend_signal": 1, "fair_value": 175.423544, "relative_strength": 18.253329, "rate_of_change": 0.7404394853446045, "market_dynamics": 0.763854, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.264225, "high": 248.256382, "low": 232.971388, "close": 237.766678, "volume": 949381}, "trend_line": 221.093943, "activity_lines": {"activity_5": 243.461093, "activity_10": 239.337866, "activity_20": 233.941391, "activity_30": 229.122827}, "trend_signal": 1, "fair_value": 176.1221, "relative_strength": 16.585113, "rate_of_change": 0.5020329990896906, "market_dynamics": 0.690354, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.763735, "high": 259.924932, "low": 239.265205, "close": 243.760803, "volume": 1345520}, "trend_line": 222.59781, "activity_lines": {"activity_5": 243.194689, "activity_10": 240.727412, "activity_20": 235.166604, "activity_30": 230.585205}, "trend_signal": 1, "fair_value": 176.82801, "relative_strength": 16.522697, "rate_of_change": 0.6801936677207, "market_dynamics": 0.547432, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.761776, "high": 249.754914, "low": 229.774521, "close": 237.766678, "volume": 691143}, "trend_line": 223.768778, "activity_lines": {"activity_5": 240.830342, "activity_10": 240.772822, "activity_20": 235.817637, "activity_30": 231.563841}, "trend_signal": 1, "fair_value": 177.479642, "relative_strength": 13.032949, "rate_of_change": 0.5260465051295823, "market_dynamics": 0.198725, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.778436, "high": 249.754921, "low": 225.778436, "close": 246.757858, "volume": 664760}, "trend_line": 225.339273, "activity_lines": {"activity_5": 242.162368, "activity_10": 242.353089, "activity_20": 237.291324, "activity_30": 233.047008}, "trend_signal": 1, "fair_value": 178.1728, "relative_strength": 16.835883, "rate_of_change": 0.7018383056102644, "market_dynamics": 0.206091, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.259337, "high": 259.745116, "low": 234.769619, "close": 247.25737, "volume": 2431394}, "trend_line": 227.092788, "activity_lines": {"activity_5": 244.127107, "activity_10": 243.660897, "activity_20": 238.679053, "activity_30": 234.461078}, "trend_signal": 1, "fair_value": 178.897854, "relative_strength": 16.668073, "rate_of_change": 0.778166618119879, "market_dynamics": 0.343521, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.260309, "high": 270.276062, "low": 244.260309, "close": 270.276062, "volume": 1373856}, "trend_line": 229.613592, "activity_lines": {"activity_5": 253.331835, "activity_10": 248.745232, "activity_20": 242.106483, "activity_30": 237.247096}, "trend_signal": 1, "fair_value": 179.823274, "relative_strength": 25.380128, "rate_of_change": 1.1100326092257928, "market_dynamics": 0.513106, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.77894, "high": 274.772331, "low": 264.780598, "close": 267.778137, "volume": 578292}, "trend_line": 231.984585, "activity_lines": {"activity_5": 259.536629, "activity_10": 252.548187, "activity_20": 245.036225, "activity_30": 239.709325}, "trend_signal": 1, "fair_value": 180.713757, "relative_strength": 20.146534, "rate_of_change": 1.0326013278865471, "market_dynamics": 0.8075, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 270.276103, "high": 270.276103, "low": 238.69324, "close": 239.801315, "volume": 749958}, "trend_line": 233.449636, "activity_lines": {"activity_5": 254.81466, "activity_10": 250.800523, "activity_20": 245.120193, "activity_30": 240.21363}, "trend_signal": 1, "fair_value": 181.430017, "relative_strength": 6.744859, "rate_of_change": 0.6315294613217461, "market_dynamics": 0.693558, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.802971, "high": 242.798832, "low": 231.408267, "close": 233.806274, "volume": 1750554}, "trend_line": 234.728162, "activity_lines": {"activity_5": 247.958702, "activity_10": 248.116579, "activity_20": 244.571185, "activity_30": 240.236639}, "trend_signal": 1, "fair_value": 182.105928, "relative_strength": 4.098168, "rate_of_change": 0.547666735278182, "market_dynamics": 0.416288, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.80711, "high": 249.473303, "low": 232.607279, "close": 243.798019, "volume": 1222079}, "trend_line": 236.150085, "activity_lines": {"activity_5": 245.296765, "activity_10": 247.611947, "activity_20": 244.947438, "activity_30": 240.821791}, "trend_signal": 1, "fair_value": 182.859955, "relative_strength": 6.793255, "rate_of_change": 0.6057743510128931, "market_dynamics": -0.076852, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.798832, "high": 246.79552, "low": 233.12885, "close": 243.798019, "volume": 519518}, "trend_line": 236.424061, "activity_lines": {"activity_5": 242.865451, "activity_10": 247.052147, "activity_20": 245.235505, "activity_30": 241.315206}, "trend_signal": 1, "fair_value": 183.623572, "relative_strength": 7.506082, "rate_of_change": 0.11601774354644194, "market_dynamics": -0.616417, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.802155, "high": 248.79388, "low": 238.802136, "close": 246.795517, "volume": 1434181}, "trend_line": 236.548399, "activity_lines": {"activity_5": 243.198505, "activity_10": 246.927686, "activity_20": 245.711347, "activity_30": 241.984332}, "trend_signal": 1, "fair_value": 184.403207, "relative_strength": 5.018842, "rate_of_change": 0.052591093932691776, "market_dynamics": -0.72197, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.795525, "high": 258.785595, "low": 237.802964, "close": 253.789734, "volume": 839654}, "trend_line": 237.318034, "activity_lines": {"activity_5": 247.261807, "activity_10": 248.019724, "activity_20": 246.772253, "activity_30": 243.096677}, "trend_signal": 1, "fair_value": 185.227677, "relative_strength": 6.44936, "rate_of_change": 0.3253604772865203, "market_dynamics": -0.773543, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.788895, "high": 261.783131, "low": 251.791378, "close": 258.785614, "volume": 682012}, "trend_line": 238.65368, "activity_lines": {"activity_5": 252.057841, "activity_10": 249.728776, "activity_20": 248.206491, "activity_30": 244.481682}, "trend_signal": 1, "fair_value": 186.100156, "relative_strength": 5.180556, "rate_of_change": 0.5628084716056585, "market_dynamics": -0.659429, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.790562, "high": 269.776482, "low": 252.790562, "close": 267.778137, "volume": 1752209}, "trend_line": 240.405593, "activity_lines": {"activity_5": 258.186093, "activity_10": 252.854145, "activity_20": 250.344741, "activity_30": 246.360679}, "trend_signal": 1, "fair_value": 187.023885, "relative_strength": 8.378146, "rate_of_change": 0.7340817036636526, "market_dynamics": -0.183064, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.781467, "high": 278.769058, "low": 263.781434, "close": 272.773987, "volume": 1155399}, "trend_line": 242.30739, "activity_lines": {"activity_5": 264.380954, "activity_10": 256.514746, "activity_20": 252.75403, "activity_30": 248.448962}, "trend_signal": 1, "fair_value": 187.968131, "relative_strength": 11.094534, "rate_of_change": 0.7910785170459773, "market_dynamics": 0.150184, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.775673, "high": 274.772362, "low": 249.793064, "close": 266.778961, "volume": 956351}, "trend_line": 243.54329, "activity_lines": {"activity_5": 266.645742, "activity_10": 259.039925, "activity_20": 254.363819, "activity_30": 250.027773}, "trend_signal": 1, "fair_value": 188.854127, "relative_strength": 8.593551, "rate_of_change": 0.5100546046078145, "market_dynamics": 0.416398, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.774837, "high": 273.773182, "low": 248.793869, "close": 251.791397, "volume": 574087}, "trend_line": 244.377088, "activity_lines": {"activity_5": 262.582445, "activity_10": 258.858259, "activity_20": 254.429474, "activity_30": 250.559909}, "trend_signal": 1, "fair_value": 189.668984, "relative_strength": 2.564479, "rate_of_change": 0.3423613107961107, "market_dynamics": 0.324144, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 250.792225, "high": 256.787258, "low": 229.809608, "close": 235.804642, "volume": 2235993}, "trend_line": 244.628043, "activity_lines": {"activity_5": 253.323453, "activity_10": 255.55191, "activity_20": 252.955748, "activity_30": 250.006848}, "trend_signal": 1, "fair_value": 190.354508, "relative_strength": -2.946754, "rate_of_change": 0.10269170569705975, "market_dynamics": -0.039624, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.806286, "high": 247.794689, "low": 230.808758, "close": 242.798828, "volume": 968716}, "trend_line": 245.21204, "activity_lines": {"activity_5": 247.927921, "activity_10": 253.480896, "activity_20": 252.233594, "activity_30": 249.888835}, "trend_signal": 1, "fair_value": 191.009424, "relative_strength": -1.351045, "rate_of_change": 0.23872855819723449, "market_dynamics": -0.507634, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.796364, "high": 247.794685, "low": 235.804638, "close": 238.802155, "volume": 676425}, "trend_line": 245.729416, "activity_lines": {"activity_5": 242.865451, "activity_10": 250.701382, "activity_20": 251.121113, "activity_30": 249.475294}, "trend_signal": 0, "fair_value": 191.644474, "relative_strength": -2.31763, "rate_of_change": 0.21099127106482393, "market_dynamics": -0.972754, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.801331, "high": 267.778133, "low": 238.552365, "close": 266.778961, "volume": 720875}, "trend_line": 246.962897, "activity_lines": {"activity_5": 249.393373, "activity_10": 253.099393, "activity_20": 252.66816, "activity_30": 250.833329}, "trend_signal": 1, "fair_value": 192.424338, "relative_strength": 8.178281, "rate_of_change": 0.5019671718912203, "market_dynamics": -0.845247, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.785584, "high": 308.744194, "low": 257.786412, "close": 306.74585, "volume": 2147915}, "trend_line": 249.445357, "activity_lines": {"activity_5": 269.24359, "activity_10": 262.400777, "activity_20": 257.911966, "activity_30": 254.690293}, "trend_signal": 1, "fair_value": 193.386874, "relative_strength": 22.8881, "rate_of_change": 1.0051955294321007, "market_dynamics": -0.294424, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.745865, "high": 309.743385, "low": 297.753293, "close": 303.748352, "volume": 906936}, "trend_line": 252.011053, "activity_lines": {"activity_5": 284.431012, "activity_10": 270.194322, "activity_20": 262.541824, "activity_30": 258.193712}, "trend_signal": 1, "fair_value": 194.326998, "relative_strength": 22.257309, "rate_of_change": 1.0285603351598975, "market_dynamics": 0.313321, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.743358, "high": 315.738396, "low": 290.908953, "close": 313.740051, "volume": 644071}, "trend_line": 254.976407, "activity_lines": {"activity_5": 298.419419, "activity_10": 278.987035, "activity_20": 267.851889, "activity_30": 262.176228}, "trend_signal": 1, "fair_value": 195.320303, "relative_strength": 23.399534, "rate_of_change": 1.1766761674536517, "market_dynamics": 0.97148, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.744193, "high": 319.735088, "low": 297.653374, "close": 304.747498, "volume": 656334}, "trend_line": 257.64201, "activity_lines": {"activity_5": 304.680894, "activity_10": 285.309068, "activity_20": 271.988937, "activity_30": 265.387267}, "trend_signal": 1, "fair_value": 196.247652, "relative_strength": 20.666848, "rate_of_change": 1.045431234741665, "market_dynamics": 1.217554, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.753311, "high": 305.746688, "low": 280.327746, "close": 302.749176, "volume": 578108}, "trend_line": 259.65824, "activity_lines": {"activity_5": 305.879905, "activity_10": 290.686433, "activity_20": 275.771518, "activity_30": 268.297406}, "trend_signal": 1, "fair_value": 197.138535, "relative_strength": 19.142239, "rate_of_change": 0.7825703579940051, "market_dynamics": 1.026179, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.754116, "high": 307.341376, "low": 287.461846, "close": 293.756622, "volume": 450233}, "trend_line": 261.174915, "activity_lines": {"activity_5": 301.683384, "activity_10": 293.774784, "activity_20": 278.531137, "activity_30": 270.497302}, "trend_signal": 1, "fair_value": 197.993512, "relative_strength": 13.013508, "rate_of_change": 0.584104321126116, "market_dynamics": 0.803901, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.754162, "high": 305.746685, "low": 292.757431, "close": 296.75412, "volume": 370661}, "trend_line": 262.608352, "activity_lines": {"activity_5": 299.351978, "activity_10": 296.645131, "activity_20": 281.319302, "activity_30": 272.792735}, "trend_signal": 1, "fair_value": 198.813997, "relative_strength": 13.326017, "rate_of_change": 0.5488417599370239, "market_dynamics": 0.573624, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.755794, "high": 305.746712, "low": 284.764051, "close": 299.751678, "volume": 398106}, "trend_line": 264.574616, "activity_lines": {"activity_5": 298.486039, "activity_10": 298.952315, "activity_20": 284.093196, "activity_30": 275.189078}, "trend_signal": 1, "fair_value": 199.66201, "relative_strength": 13.143245, "rate_of_change": 0.7487438937204733, "market_dynamics": 0.414621, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.754955, "high": 304.747481, "low": 286.762406, "close": 290.759094, "volume": 549936}, "trend_line": 266.34103, "activity_lines": {"activity_5": 295.555131, "activity_10": 298.588979, "activity_20": 285.744209, "activity_30": 276.878399}, "trend_signal": 1, "fair_value": 200.458771, "relative_strength": 11.727296, "rate_of_change": 0.6676430364733091, "market_dynamics": 0.271762, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.761589, "high": 298.752459, "low": 280.767361, "close": 288.760712, "volume": 694273}, "trend_line": 267.841027, "activity_lines": {"activity_5": 292.890655, "activity_10": 296.917628, "activity_20": 286.981275, "activity_30": 278.32483}, "trend_signal": 1, "fair_value": 201.193491, "relative_strength": 9.148825, "rate_of_change": 0.5631866032807666, "market_dynamics": 0.225212, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.759884, "high": 295.754955, "low": 263.781442, "close": 289.759888, "volume": 808279}, "trend_line": 269.574134, "activity_lines": {"activity_5": 291.491803, "activity_10": 295.028278, "activity_20": 288.113666, "activity_30": 279.73895}, "trend_signal": 1, "fair_value": 201.925666, "relative_strength": 9.799707, "rate_of_change": 0.6470655445926207, "market_dynamics": 0.233673, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.755772, "high": 306.745865, "low": 291.758255, "close": 302.749176, "volume": 585168}, "trend_line": 271.440512, "activity_lines": {"activity_5": 294.689162, "activity_10": 295.809452, "activity_20": 290.311846, "activity_30": 281.879276}, "trend_signal": 1, "fair_value": 202.731515, "relative_strength": 13.16879, "rate_of_change": 0.6923431311106418, "market_dynamics": 0.238082, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.751678, "high": 330.72599, "low": 299.591807, "close": 326.729309, "volume": 1554842}, "trend_line": 274.089576, "activity_lines": {"activity_5": 305.480229, "activity_10": 300.968817, "activity_20": 294.584498, "activity_30": 285.446295}, "trend_signal": 1, "fair_value": 203.659115, "relative_strength": 22.092058, "rate_of_change": 0.9759280147541167, "market_dynamics": 0.519688, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.72681, "high": 331.725154, "low": 308.744235, "close": 325.730164, "volume": 964066}, "trend_line": 275.938046, "activity_lines": {"activity_5": 314.139738, "activity_10": 305.710351, "activity_20": 298.481273, "activity_30": 288.777946}, "trend_signal": 1, "fair_value": 204.527884, "relative_strength": 21.343879, "rate_of_change": 0.6744036117593772, "market_dynamics": 0.683448, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 328.72762, "high": 374.689575, "low": 322.732587, "close": 369.693695, "volume": 1661459}, "trend_line": 279.335232, "activity_lines": {"activity_5": 335.122353, "activity_10": 318.063751, "activity_20": 306.312879, "activity_30": 294.826697}, "trend_signal": 1, "fair_value": 205.68806, "relative_strength": 34.790175, "rate_of_change": 1.2311408481888118, "market_dynamics": 1.013506, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.690384, "high": 378.68622, "low": 359.702015, "close": 366.696198, "volume": 1489113}, "trend_line": 283.565061, "activity_lines": {"activity_5": 349.71027, "activity_10": 328.654978, "activity_20": 313.368939, "activity_30": 300.462889}, "trend_signal": 1, "fair_value": 206.759972, "relative_strength": 34.301819, "rate_of_change": 1.5142482993337536, "market_dynamics": 1.376689, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 367.695355, "high": 396.671368, "low": 365.697007, "close": 391.675507, "volume": 2379298}, "trend_line": 288.827369, "activity_lines": {"activity_5": 367.495537, "activity_10": 342.461725, "activity_20": 322.256815, "activity_30": 307.437756}, "trend_signal": 1, "fair_value": 207.954925, "relative_strength": 43.29688, "rate_of_change": 1.8557674141667126, "market_dynamics": 1.514766, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.676327, "high": 404.664699, "low": 373.798922, "close": 378.796234, "volume": 1307935}, "trend_line": 293.327309, "activity_lines": {"activity_5": 375.05929, "activity_10": 352.200941, "activity_20": 329.175852, "activity_30": 313.242199}, "trend_signal": 1, "fair_value": 209.087544, "relative_strength": 39.094497, "rate_of_change": 1.5580033206617752, "market_dynamics": 1.727541, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.79411, "high": 387.791422, "low": 370.800538, "close": 383.793549, "volume": 485308}, "trend_line": 297.993827, "activity_lines": {"activity_5": 380.817686, "activity_10": 361.411587, "activity_20": 335.923216, "activity_30": 319.078731}, "trend_signal": 1, "fair_value": 210.367301, "relative_strength": 39.71533, "rate_of_change": 1.5908910820165045, "market_dynamics": 1.676351, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 381.794609, "high": 386.791926, "low": 361.805399, "close": 378.796234, "volume": 584344}, "trend_line": 302.393851, "activity_lines": {"activity_5": 381.039419, "activity_10": 368.022094, "activity_20": 341.504211, "activity_30": 324.291789}, "trend_signal": 1, "fair_value": 211.72757, "relative_strength": 33.396117, "rate_of_change": 1.4765487071649888, "market_dynamics": 1.578168, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 379.795713, "high": 396.786557, "low": 364.803772, "close": 377.796783, "volume": 700481}, "trend_line": 306.527419, "activity_lines": {"activity_5": 380.321165, "activity_10": 372.813874, "activity_20": 346.456604, "activity_30": 329.156494}, "trend_signal": 1, "fair_value": 213.066086, "relative_strength": 31.467561, "rate_of_change": 1.3669484304427955, "market_dynamics": 1.426098, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.797309, "high": 389.790342, "low": 370.800535, "close": 377.796783, "volume": 880279}, "trend_line": 310.494458, "activity_lines": {"activity_5": 378.862872, "activity_10": 376.004983, "activity_20": 351.070659, "activity_30": 333.754518}, "trend_signal": 1, "fair_value": 214.267116, "relative_strength": 30.044749, "rate_of_change": 1.2941873235816466, "market_dynamics": 1.269063, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.796776, "high": 384.79303, "low": 360.805925, "close": 369.801086, "volume": 647646}, "trend_line": 313.895223, "activity_lines": {"activity_5": 375.664595, "activity_10": 376.377826, "activity_20": 354.570608, "activity_30": 337.580752}, "trend_signal": 1, "fair_value": 215.480199, "relative_strength": 26.453355, "rate_of_change": 1.0952739774827087, "market_dynamics": 1.077941, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.801604, "high": 387.187743, "low": 349.81185, "close": 380.795197, "volume": 507599}, "trend_line": 317.49593, "activity_lines": {"activity_5": 376.730699, "activity_10": 377.966476, "activity_20": 358.850658, "activity_30": 341.896879}, "trend_signal": 1, "fair_value": 216.752246, "relative_strength": 32.411991, "rate_of_change": 1.147104745840621, "market_dynamics": 0.915569, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.795185, "high": 398.785525, "low": 369.801098, "close": 390.789825, "volume": 233870}, "trend_line": 321.629625, "activity_lines": {"activity_5": 381.328235, "activity_10": 380.371149, "activity_20": 363.720445, "activity_30": 346.625518}, "trend_signal": 1, "fair_value": 218.107545, "relative_strength": 33.437974, "rate_of_change": 1.3019678708952234, "market_dynamics": 0.784497, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.78977, "high": 394.787647, "low": 378.796248, "close": 391.789276, "volume": 222062}, "trend_line": 326.296221, "activity_lines": {"activity_5": 385.459348, "activity_10": 382.573973, "activity_20": 368.266177, "activity_30": 351.151947}, "trend_signal": 1, "fair_value": 219.489075, "relative_strength": 31.278978, "rate_of_change": 1.4509223147587935, "market_dynamics": 0.629257, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.78817, "high": 394.787632, "low": 361.805385, "close": 370.800537, "volume": 894680}, "trend_line": 330.796085, "activity_lines": {"activity_5": 381.661383, "activity_10": 380.504426, "activity_20": 370.346159, "activity_30": 354.023193}, "trend_signal": 1, "fair_value": 220.748212, "relative_strength": 23.017826, "rate_of_change": 1.379073280778205, "market_dynamics": 0.317773, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 371.800028, "high": 394.78767, "low": 359.806446, "close": 393.788208, "volume": 1036157}, "trend_line": 335.829064, "activity_lines": {"activity_5": 385.992391, "activity_10": 382.994, "activity_20": 374.262841, "activity_30": 358.087201}, "trend_signal": 1, "fair_value": 222.144474, "relative_strength": 25.83835, "rate_of_change": 1.5214747780343323, "market_dynamics": 0.096917, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 393.788206, "high": 398.785518, "low": 375.797836, "close": 379.795685, "volume": 639624}, "trend_line": 340.528848, "activity_lines": {"activity_5": 384.060083, "activity_10": 382.666898, "activity_20": 376.399109, "activity_30": 360.923757}, "trend_signal": 1, "fair_value": 223.457435, "relative_strength": 20.685611, "rate_of_change": 1.3994571952831234, "market_dynamics": -0.263004, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.797326, "high": 388.790875, "low": 360.80595, "close": 372.7995, "volume": 1085360}, "trend_line": 344.062866, "activity_lines": {"activity_5": 379.862348, "activity_10": 381.14045, "activity_20": 377.445089, "activity_30": 363.005735}, "trend_signal": 1, "fair_value": 224.715317, "relative_strength": 15.437316, "rate_of_change": 1.0378028236832386, "market_dynamics": -0.533653, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.802178, "high": 390.789795, "low": 357.807545, "close": 377.796783, "volume": 621405}, "trend_line": 346.431231, "activity_lines": {"activity_5": 378.529728, "activity_10": 380.631631, "activity_20": 378.566817, "activity_30": 365.182116}, "trend_signal": 1, "fair_value": 225.963028, "relative_strength": 15.908538, "rate_of_change": 0.6883524012730975, "market_dynamics": -0.589211, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.793572, "high": 389.790337, "low": 367.802164, "close": 385.79248, "volume": 638430}, "trend_line": 349.166035, "activity_lines": {"activity_5": 380.795174, "activity_10": 381.576575, "activity_20": 380.030816, "activity_30": 367.721552}, "trend_signal": 1, "fair_value": 227.285014, "relative_strength": 17.171852, "rate_of_change": 0.7894218982814505, "market_dynamics": -0.682435, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.791969, "high": 389.790347, "low": 376.797344, "close": 379.795685, "volume": 665400}, "trend_line": 351.367889, "activity_lines": {"activity_5": 380.062225, "activity_10": 381.285816, "activity_20": 380.528248, "activity_30": 369.697658}, "trend_signal": 1, "fair_value": 228.585825, "relative_strength": 15.557719, "rate_of_change": 0.6306037183713957, "market_dynamics": -0.666254, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.795713, "high": 380.795151, "low": 350.811294, "close": 354.809143, "volume": 640660}, "trend_line": 353.036611, "activity_lines": {"activity_5": 371.933264, "activity_10": 376.27033, "activity_20": 378.393312, "activity_30": 369.919675}, "trend_signal": 1, "fair_value": 229.723269, "relative_strength": 5.676776, "rate_of_change": 0.47492159990749827, "market_dynamics": -0.798939, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.809183, "high": 388.091236, "low": 338.817736, "close": 381.794647, "volume": 1582401}, "trend_line": 355.67146, "activity_lines": {"activity_5": 374.46524, "activity_10": 376.633773, "activity_20": 378.689953, "activity_30": 371.775032}, "trend_signal": 1, "fair_value": 230.986869, "relative_strength": 14.736947, "rate_of_change": 0.7463387416213417, "market_dynamics": -0.658107, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.797861, "high": 381.794635, "low": 344.814526, "close": 345.867279, "volume": 711861}, "trend_line": 357.408482, "activity_lines": {"activity_5": 364.421751, "activity_10": 370.628516, "activity_20": 375.507316, "activity_30": 371.142504}, "trend_signal": 1, "fair_value": 232.019526, "relative_strength": 4.247012, "rate_of_change": 0.4883782353523579, "market_dynamics": -0.844848, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.86385, "high": 359.861932, "low": 340.869197, "close": 343.868042, "volume": 692522}, "trend_line": 358.978946, "activity_lines": {"activity_5": 355.840483, "activity_10": 365.094706, "activity_20": 372.233461, "activity_30": 370.268927}, "trend_signal": 0, "fair_value": 233.047041, "relative_strength": 3.160698, "rate_of_change": 0.4394031141096465, "market_dynamics": -1.004349, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.86574, "high": 359.861899, "low": 339.869568, "close": 354.863831, "volume": 621814}, "trend_line": 360.816018, "activity_lines": {"activity_5": 353.71944, "activity_10": 362.049812, "activity_20": 370.234478, "activity_30": 370.003436}, "trend_signal": 0, "fair_value": 234.208998, "relative_strength": 5.739469, "rate_of_change": 0.5117492322237688, "market_dynamics": -1.018956, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.865753, "high": 359.362124, "low": 309.881081, "close": 320.876862, "volume": 705895}, "trend_line": 361.819943, "activity_lines": {"activity_5": 341.931531, "activity_10": 353.533186, "activity_20": 365.112605, "activity_30": 367.426716}, "trend_signal": 0, "fair_value": 235.162043, "relative_strength": 2.258876, "rate_of_change": 0.27823737027108314, "market_dynamics": -1.310618, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 308.381665, "high": 369.858077, "low": 293.887227, "close": 347.866486, "volume": 1128210}, "trend_line": 363.790136, "activity_lines": {"activity_5": 341.402316, "activity_10": 350.995015, "activity_20": 362.860776, "activity_30": 366.526493}, "trend_signal": 0, "fair_value": 236.28554, "relative_strength": 11.398796, "rate_of_change": 0.5445230530037408, "market_dynamics": -1.22086, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 358.362509, "high": 378.854636, "low": 345.867303, "close": 374.856171, "volume": 505335}, "trend_line": 366.626679, "activity_lines": {"activity_5": 352.131539, "activity_10": 353.817387, "activity_20": 363.326678, "activity_30": 367.240431}, "trend_signal": 0, "fair_value": 237.591001, "relative_strength": 14.712138, "rate_of_change": 0.7797196018530875, "market_dynamics": -1.051599, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 364.360199, "high": 378.354829, "low": 359.362104, "close": 366.359436, "volume": 514361}, "trend_line": 368.747021, "activity_lines": {"activity_5": 358.095925, "activity_10": 355.148364, "activity_20": 362.997369, "activity_30": 367.22319}, "trend_signal": 0, "fair_value": 238.820252, "relative_strength": 9.547137, "rate_of_change": 0.5783381628918483, "market_dynamics": -0.948458, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.36209, "high": 404.844653, "low": 359.36209, "close": 402.345612, "volume": 559365}, "trend_line": 371.267564, "activity_lines": {"activity_5": 374.556277, "activity_10": 363.375611, "activity_20": 366.149779, "activity_30": 369.390841}, "trend_signal": 0, "fair_value": 240.318556, "relative_strength": 16.873528, "rate_of_change": 0.6835426068431818, "market_dynamics": -0.572795, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.345611, "high": 417.839634, "low": 396.347913, "close": 412.341766, "volume": 1392301}, "trend_line": 374.154617, "activity_lines": {"activity_5": 391.183228, "activity_10": 373.010341, "activity_20": 370.09923, "activity_30": 372.040789}, "trend_signal": 0, "fair_value": 241.859194, "relative_strength": 19.355747, "rate_of_change": 0.7776205841671588, "market_dynamics": -0.100227, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.340237, "high": 429.33525, "low": 401.845799, "close": 407.343689, "volume": 665958}, "trend_line": 375.409617, "activity_lines": {"activity_5": 400.046493, "activity_10": 380.690282, "activity_20": 373.422451, "activity_30": 374.18202}, "trend_signal": 0, "fair_value": 243.351164, "relative_strength": 15.317393, "rate_of_change": 0.33542282868583506, "market_dynamics": 0.19005, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.343688, "high": 426.336387, "low": 401.845798, "close": 412.841553, "volume": 542454}, "trend_line": 376.947796, "activity_lines": {"activity_5": 406.777232, "activity_10": 388.905306, "activity_20": 377.190451, "activity_30": 376.596983}, "trend_signal": 0, "fair_value": 244.878377, "relative_strength": 15.630036, "rate_of_change": 0.40973350983705803, "market_dynamics": 0.523153, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.337524, "high": 423.337524, "low": 406.843855, "close": 410.342529, "volume": 286577}, "trend_line": 377.57003, "activity_lines": {"activity_5": 410.142605, "activity_10": 395.448249, "activity_20": 380.620199, "activity_30": 378.751482}, "trend_signal": 1, "fair_value": 246.389571, "relative_strength": 13.442902, "rate_of_change": 0.16507166419404978, "market_dynamics": 0.593405, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.342551, "high": 420.838524, "low": 396.347917, "close": 410.342529, "volume": 972301}, "trend_line": 378.621573, "activity_lines": {"activity_5": 410.575771, "activity_10": 400.782564, "activity_20": 383.861653, "activity_30": 380.865837}, "trend_signal": 1, "fair_value": 247.849601, "relative_strength": 11.773666, "rate_of_change": 0.27850277205530266, "market_dynamics": 0.570118, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 406.843885, "high": 419.838894, "low": 399.523696, "close": 413.841217, "volume": 571205}, "trend_line": 379.623162, "activity_lines": {"activity_5": 411.642039, "activity_10": 405.744301, "activity_20": 387.357484, "activity_30": 383.138072}, "trend_signal": 1, "fair_value": 249.389618, "relative_strength": 11.644171, "rate_of_change": 0.26453563965304405, "market_dynamics": 0.568626, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.842717, "high": 422.337939, "low": 400.846173, "close": 418.339478, "volume": 712673}, "trend_line": 380.94127, "activity_lines": {"activity_5": 414.107764, "activity_10": 409.833643, "activity_20": 391.1196, "activity_30": 385.635899}, "trend_signal": 1, "fair_value": 250.964865, "relative_strength": 12.890398, "rate_of_change": 0.3472148519747052, "market_dynamics": 0.664903, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.339098, "high": 428.835454, "low": 412.841592, "close": 423.837372, "volume": 482054}, "trend_line": 382.475956, "activity_lines": {"activity_5": 417.673067, "activity_10": 413.641275, "activity_20": 395.188468, "activity_30": 388.403389}, "trend_signal": 1, "fair_value": 252.606053, "relative_strength": 13.085221, "rate_of_change": 0.4028668251145438, "market_dynamics": 0.749282, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.835437, "high": 428.835437, "low": 408.843109, "close": 416.840057, "volume": 518195}, "trend_line": 383.777399, "activity_lines": {"activity_5": 418.172878, "activity_10": 415.2861, "activity_20": 398.371684, "activity_30": 390.620428}, "trend_signal": 1, "fair_value": 254.244597, "relative_strength": 10.183138, "rate_of_change": 0.3402679252339737, "market_dynamics": 0.669124, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.340232, "high": 457.324516, "low": 412.341766, "close": 449.827393, "volume": 1256526}, "trend_line": 386.444942, "activity_lines": {"activity_5": 429.235299, "activity_10": 422.010793, "activity_20": 404.548705, "activity_30": 394.881718}, "trend_signal": 1, "fair_value": 256.084365, "relative_strength": 16.643305, "rate_of_change": 0.6950755846880976, "market_dynamics": 0.915483, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 450.826991, "high": 469.819729, "low": 439.831233, "close": 464.321838, "volume": 665403}, "trend_line": 389.229164, "activity_lines": {"activity_5": 442.496877, "activity_10": 430.507535, "activity_20": 411.772665, "activity_30": 399.906034}, "trend_signal": 1, "fair_value": 257.944138, "relative_strength": 18.955565, "rate_of_change": 0.7204705502394697, "market_dynamics": 1.023813, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.720907, "high": 479.815871, "low": 445.828918, "close": 449.327576, "volume": 446608}, "trend_line": 391.180422, "activity_lines": {"activity_5": 447.394993, "activity_10": 435.332955, "activity_20": 417.047112, "activity_30": 403.783351}, "trend_signal": 1, "fair_value": 259.735934, "relative_strength": 12.925645, "rate_of_change": 0.5013134113455063, "market_dynamics": 1.121731, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 458.823955, "high": 458.823955, "low": 427.835811, "close": 434.333344, "volume": 509194}, "trend_line": 392.598558, "activity_lines": {"activity_5": 445.229159, "activity_10": 436.668808, "activity_20": 420.571951, "activity_30": 406.56741}, "trend_signal": 1, "fair_value": 261.458474, "relative_strength": 9.268318, "rate_of_change": 0.36252734550196997, "market_dynamics": 1.164947, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.331029, "high": 447.828152, "low": 424.337166, "close": 431.83429, "volume": 883801}, "trend_line": 394.633016, "activity_lines": {"activity_5": 441.530575, "activity_10": 437.159527, "activity_20": 423.437517, "activity_30": 409.098748}, "trend_signal": 1, "fair_value": 263.198251, "relative_strength": 7.82337, "rate_of_change": 0.5182031259523812, "market_dynamics": 0.909998, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.831613, "high": 443.329883, "low": 423.837362, "close": 427.835815, "volume": 732145}, "trend_line": 395.767936, "activity_lines": {"activity_5": 435.49955, "activity_10": 436.532492, "activity_20": 425.50339, "activity_30": 411.240864}, "trend_signal": 1, "fair_value": 264.889374, "relative_strength": 5.790037, "rate_of_change": 0.28758871001305736, "market_dynamics": 0.584894, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.336395, "high": 443.829664, "low": 423.837337, "close": 434.333344, "volume": 725143}, "trend_line": 397.585858, "activity_lines": {"activity_5": 433.100474, "activity_10": 436.768766, "activity_20": 427.840589, "activity_30": 413.728955}, "trend_signal": 1, "fair_value": 266.647728, "relative_strength": 4.794814, "rate_of_change": 0.45934039487219935, "market_dynamics": 0.31879, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.335227, "high": 443.829664, "low": 423.837337, "close": 427.835815, "volume": 553935}, "trend_line": 399.420402, "activity_lines": {"activity_5": 430.534788, "activity_10": 435.451086, "activity_20": 429.018707, "activity_30": 415.680565}, "trend_signal": 1, "fair_value": 268.393851, "relative_strength": 4.247623, "rate_of_change": 0.46142083856515115, "market_dynamics": 0.017483, "expectation": {"probability": 49.8583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.334486, "high": 442.830075, "low": 415.840424, "close": 415.840424, "volume": 598320}, "trend_line": 400.688523, "activity_lines": {"activity_5": 425.403422, "activity_10": 431.779766, "activity_20": 428.673601, "activity_30": 416.739921}, "trend_signal": 1, "fair_value": 270.068197, "relative_strength": 0.677811, "rate_of_change": 0.31749029184542027, "market_dynamics": -0.302698, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.838536, "high": 432.833933, "low": 407.343667, "close": 416.34024, "volume": 1018063}, "trend_line": 401.706782, "activity_lines": {"activity_5": 421.671523, "activity_10": 428.344721, "activity_20": 428.180933, "activity_30": 417.749709}, "trend_signal": 1, "fair_value": 271.724003, "relative_strength": -0.441092, "rate_of_change": 0.2541273187402976, "market_dynamics": -0.403263, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 415.84044, "high": 503.806676, "low": 411.841975, "close": 498.808594, "volume": 2851668}, "trend_line": 405.673879, "activity_lines": {"activity_5": 446.462012, "activity_10": 439.913009, "activity_20": 435.30439, "activity_30": 424.014342}, "trend_signal": 1, "fair_value": 273.891823, "relative_strength": 19.179146, "rate_of_change": 0.9875603743229867, "market_dynamics": -0.165541, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 513.802822, "high": 513.802822, "low": 485.813589, "close": 502.807037, "volume": 1803269}, "trend_line": 410.607142, "activity_lines": {"activity_5": 467.853796, "activity_10": 451.31772, "activity_20": 442.349304, "activity_30": 430.280998}, "trend_signal": 1, "fair_value": 276.174811, "relative_strength": 18.362678, "rate_of_change": 1.2160662185499034, "market_dynamics": 0.225436, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.805503, "high": 528.797085, "low": 503.767667, "close": 521.799805, "volume": 5767973}, "trend_line": 415.273981, "activity_lines": {"activity_5": 491.011591, "activity_10": 465.475931, "activity_20": 450.772266, "activity_30": 437.454718}, "trend_signal": 1, "fair_value": 278.553966, "relative_strength": 19.382433, "rate_of_change": 1.136570342461306, "market_dynamics": 0.761847, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 516.801714, "high": 530.796308, "low": 509.804364, "close": 529.796692, "volume": 1770433}, "trend_line": 421.404961, "activity_lines": {"activity_5": 510.570748, "activity_10": 479.770443, "activity_20": 459.411807, "activity_30": 444.84328}, "trend_signal": 1, "fair_value": 280.935777, "relative_strength": 21.185566, "rate_of_change": 1.4763698860295373, "market_dynamics": 1.174125, "expectation": {"probability": 49.7437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.798593, "high": 555.786754, "low": 511.803563, "close": 513.802795, "volume": 2297108}, "trend_line": 427.069453, "activity_lines": {"activity_5": 517.201522, "activity_10": 489.421278, "activity_20": 465.97119, "activity_30": 450.80443}, "trend_signal": 1, "fair_value": 283.174132, "relative_strength": 17.920041, "rate_of_change": 1.34419205378078, "market_dynamics": 1.185986, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.80133, "high": 533.795157, "low": 509.804372, "close": 529.796692, "volume": 954773}, "trend_line": 432.900548, "activity_lines": {"activity_5": 522.666091, "activity_10": 500.489757, "activity_20": 473.561134, "activity_30": 457.431994}, "trend_signal": 1, "fair_value": 285.495826, "relative_strength": 17.414778, "rate_of_change": 1.3653739360281534, "market_dynamics": 1.148021, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 522.799385, "high": 546.123443, "low": 509.804416, "close": 518.800964, "volume": 1037154}, "trend_line": 439.498018, "activity_lines": {"activity_5": 522.399544, "activity_10": 507.705179, "activity_20": 479.535036, "activity_30": 462.973956}, "trend_signal": 1, "fair_value": 287.773895, "relative_strength": 13.872459, "rate_of_change": 1.5240151647948448, "market_dynamics": 1.02027, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 509.804365, "high": 521.799762, "low": 465.944836, "close": 487.442291, "volume": 1072051}, "trend_line": 444.150545, "activity_lines": {"activity_5": 510.613845, "activity_10": 507.683249, "activity_20": 482.02259, "activity_30": 466.067135}, "trend_signal": 1, "fair_value": 289.887691, "relative_strength": 7.222633, "rate_of_change": 1.058600223312047, "market_dynamics": 0.772941, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 491.441819, "high": 501.940589, "low": 473.443949, "close": 478.943298, "volume": 1073474}, "trend_line": 447.620116, "activity_lines": {"activity_5": 498.285648, "activity_10": 505.032294, "activity_20": 483.371654, "activity_30": 468.311829}, "trend_signal": 1, "fair_value": 292.002026, "relative_strength": 5.104496, "rate_of_change": 0.7811700422432158, "market_dynamics": 0.505197, "expectation": {"probability": 50.3998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 473.443942, "high": 485.942479, "low": 465.944837, "close": 483.942719, "volume": 937738}, "trend_line": 451.539559, "activity_lines": {"activity_5": 491.014152, "activity_10": 502.142999, "activity_20": 484.934445, "activity_30": 470.655223}, "trend_signal": 1, "fair_value": 294.14585, "relative_strength": 7.753065, "rate_of_change": 0.8756181547479875, "market_dynamics": 0.242392, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 478.943284, "high": 510.939506, "low": 477.243473, "close": 504.940216, "volume": 2851428}, "trend_line": 454.959379, "activity_lines": {"activity_5": 492.732493, "activity_10": 501.842295, "activity_20": 488.177461, "activity_30": 474.100427}, "trend_signal": 1, "fair_value": 296.366694, "relative_strength": 10.051314, "rate_of_change": 0.7573688576862909, "market_dynamics": 0.120859, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 501.940571, "high": 529.937278, "low": 493.441577, "close": 523.937988, "volume": 2038637}, "trend_line": 458.679253, "activity_lines": {"activity_5": 502.440523, "activity_10": 504.884247, "activity_20": 492.967347, "activity_30": 478.550659}, "trend_signal": 1, "fair_value": 298.714437, "relative_strength": 14.416971, "rate_of_change": 0.8176277205618403, "market_dynamics": 0.157884, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 519.938462, "high": 534.936698, "low": 513.939137, "close": 514.939026, "volume": 1045571}, "trend_line": 462.265764, "activity_lines": {"activity_5": 508.806431, "activity_10": 505.905825, "activity_20": 496.616302, "activity_30": 482.180322}, "trend_signal": 1, "fair_value": 301.01729, "relative_strength": 12.259854, "rate_of_change": 0.7819213484242709, "market_dynamics": 0.188193, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.939008, "high": 533.936797, "low": 510.939481, "close": 522.93811, "volume": 1369881}, "trend_line": 465.93565, "activity_lines": {"activity_5": 516.005585, "activity_10": 508.506523, "activity_20": 500.714639, "activity_30": 486.094667}, "trend_signal": 1, "fair_value": 303.372698, "relative_strength": 10.885259, "rate_of_change": 0.7938909358643353, "market_dynamics": 0.271408, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.938329, "high": 529.937274, "low": 510.939481, "close": 519.938416, "volume": 236757}, "trend_line": 469.588846, "activity_lines": {"activity_5": 519.271853, "activity_10": 510.686525, "activity_20": 504.105364, "activity_30": 489.578716}, "trend_signal": 1, "fair_value": 305.688405, "relative_strength": 10.337051, "rate_of_change": 0.7840559098665191, "market_dynamics": -0.008259, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 524.937834, "high": 534.936669, "low": 507.939866, "close": 511.939392, "volume": 291829}, "trend_line": 472.975408, "activity_lines": {"activity_5": 517.472066, "activity_10": 511.300601, "activity_20": 506.314733, "activity_30": 492.31101}, "trend_signal": 1, "fair_value": 307.920847, "relative_strength": 7.596865, "rate_of_change": 0.7211759880685127, "market_dynamics": -0.330175, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 513.93913, "high": 546.935268, "low": 504.940196, "close": 539.936096, "volume": 1877032}, "trend_line": 477.178571, "activity_lines": {"activity_5": 524.537903, "activity_10": 517.329665, "activity_20": 510.789962, "activity_30": 496.631054}, "trend_signal": 1, "fair_value": 310.314842, "relative_strength": 11.16194, "rate_of_change": 0.8886641734235706, "market_dynamics": -0.370897, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 533.936784, "high": 549.93489, "low": 515.938906, "close": 531.937012, "volume": 949583}, "trend_line": 480.965155, "activity_lines": {"activity_5": 527.870837, "activity_10": 521.520076, "activity_20": 514.000503, "activity_30": 500.163857}, "trend_signal": 1, "fair_value": 312.681872, "relative_strength": 8.084916, "rate_of_change": 0.7935360534033715, "market_dynamics": -0.534227, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.938307, "high": 544.935501, "low": 516.93882, "close": 533.936768, "volume": 977136}, "trend_line": 484.635135, "activity_lines": {"activity_5": 530.737158, "activity_10": 525.265083, "activity_20": 516.905777, "activity_30": 503.58138}, "trend_signal": 1, "fair_value": 315.047646, "relative_strength": 9.126351, "rate_of_change": 0.7630448821183334, "market_dynamics": -0.385906, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.934988, "high": 548.934988, "low": 523.937988, "close": 523.937988, "volume": 1625674}, "trend_line": 488.205066, "activity_lines": {"activity_5": 529.537309, "activity_10": 526.192249, "activity_20": 518.296423, "activity_30": 506.117048}, "trend_signal": 1, "fair_value": 317.300704, "relative_strength": 5.894699, "rate_of_change": 0.7366224077005884, "market_dynamics": -0.241542, "expectation": {"probability": 51.7852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 524.937879, "high": 546.935232, "low": 516.938791, "close": 530.937134, "volume": 1006038}, "trend_line": 490.908724, "activity_lines": {"activity_5": 530.40387, "activity_10": 527.664801, "activity_20": 519.841283, "activity_30": 508.873956}, "trend_signal": 1, "fair_value": 319.634454, "relative_strength": 5.469399, "rate_of_change": 0.5537955642598797, "market_dynamics": -0.251945, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 516.938774, "high": 565.932983, "low": 516.938774, "close": 565.932983, "volume": 2118020}, "trend_line": 494.295762, "activity_lines": {"activity_5": 541.669198, "activity_10": 535.027562, "activity_20": 524.566089, "activity_30": 513.714231}, "trend_signal": 1, "fair_value": 322.161828, "relative_strength": 11.156725, "rate_of_change": 0.6899527008609483, "market_dynamics": 0.164417, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.933231, "high": 581.93111, "low": 549.934919, "close": 576.931702, "volume": 1364633}, "trend_line": 498.549233, "activity_lines": {"activity_5": 554.867639, "activity_10": 543.626546, "activity_20": 530.037792, "activity_30": 519.045582}, "trend_signal": 1, "fair_value": 324.745631, "relative_strength": 10.326121, "rate_of_change": 0.8605113227735889, "market_dynamics": 0.524389, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 584.930738, "high": 584.930764, "low": 539.936063, "close": 548.934998, "volume": 777615}, "trend_line": 502.369288, "activity_lines": {"activity_5": 555.7342, "activity_10": 546.00808, "activity_20": 532.58061, "activity_30": 522.296276}, "trend_signal": 1, "fair_value": 327.144851, "relative_strength": 2.416093, "rate_of_change": 0.7662342547420925, "market_dynamics": 0.689665, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 545.93539, "high": 577.931602, "low": 519.938429, "close": 543.935608, "volume": 1706590}, "trend_line": 506.105999, "activity_lines": {"activity_5": 553.934416, "activity_10": 547.007964, "activity_20": 534.55616, "activity_30": 524.977974}, "trend_signal": 1, "fair_value": 329.486432, "relative_strength": 7.284471, "rate_of_change": 0.7438175639431235, "market_dynamics": 0.779396, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 554.934281, "high": 556.93405, "low": 524.937833, "close": 529.0, "volume": 1259809}, "trend_line": 509.478138, "activity_lines": {"activity_5": 545.822921, "activity_10": 544.855969, "activity_20": 534.965782, "activity_30": 526.455006}, "trend_signal": 1, "fair_value": 331.789659, "relative_strength": 4.112046, "rate_of_change": 0.6662910549692979, "market_dynamics": 0.295934, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 545.0, "low": 502.0, "close": 510.0, "volume": 2787061}, "trend_line": 512.00036, "activity_lines": {"activity_5": 531.507235, "activity_10": 538.939237, "activity_20": 533.569674, "activity_30": 526.488675}, "trend_signal": 1, "fair_value": 333.964693, "relative_strength": 3.375015, "rate_of_change": 0.4950599077521162, "market_dynamics": -0.238647, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 502.0, "high": 526.0, "low": 474.167999, "close": 490.5, "volume": 1726240}, "trend_line": 514.089166, "activity_lines": {"activity_5": 514.420414, "activity_10": 530.021342, "activity_20": 530.358332, "activity_30": 525.101555}, "trend_signal": 1, "fair_value": 336.005768, "relative_strength": -1.381035, "rate_of_change": 0.40796963502134587, "market_dynamics": -0.63918, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 504.0, "high": 505.0, "low": 468.98999, "close": 498.5, "volume": 1272672}, "trend_line": 516.844485, "activity_lines": {"activity_5": 505.762374, "activity_10": 523.311394, "activity_20": 527.894335, "activity_30": 524.095802}, "trend_signal": 0, "fair_value": 338.100684, "relative_strength": -4.567419, "rate_of_change": 0.5359613044247632, "market_dynamics": -1.010114, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.0, "high": 532.070007, "low": 492.0, "close": 520.0, "volume": 707651}, "trend_line": 520.299811, "activity_lines": {"activity_5": 507.633333, "activity_10": 521.154841, "activity_20": 527.384829, "activity_30": 524.299384}, "trend_signal": 0, "fair_value": 340.319344, "relative_strength": -2.195463, "rate_of_change": 0.6685426855236762, "market_dynamics": -1.103328, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 513.0, "high": 536.101013, "low": 509.0, "close": 535.0, "volume": 1522352}, "trend_line": 521.506191, "activity_lines": {"activity_5": 516.1, "activity_10": 521.79716, "activity_20": 528.132194, "activity_30": 525.247783}, "trend_signal": 0, "fair_value": 342.627759, "relative_strength": -0.192945, "rate_of_change": 0.2318624713088676, "market_dynamics": -1.044967, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.0, "high": 542.0, "low": 525.0, "close": 530.0, "volume": 716419}, "trend_line": 522.412623, "activity_lines": {"activity_5": 522.5, "activity_10": 521.456519, "activity_20": 528.260226, "activity_30": 525.795771}, "trend_signal": 0, "fair_value": 344.888766, "relative_strength": 1.330627, "rate_of_change": 0.17381040065162123, "market_dynamics": -0.963114, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 532.0, "low": 505.0, "close": 520.0, "volume": 820502}, "trend_line": 522.35263, "activity_lines": {"activity_5": 524.233333, "activity_10": 519.951022, "activity_20": 527.407011, "activity_30": 525.640118}, "trend_signal": 0, "fair_value": 347.086949, "relative_strength": -0.563355, "rate_of_change": -0.011483834302387594, "market_dynamics": -0.907828, "expectation": {"probability": 64.404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 516.0, "high": 545.0, "low": 512.0, "close": 542.0, "volume": 2644929}, "trend_line": 522.759407, "activity_lines": {"activity_5": 531.333333, "activity_10": 523.480647, "activity_20": 528.624934, "activity_30": 526.90769}, "trend_signal": 1, "fair_value": 349.413361, "relative_strength": 4.778071, "rate_of_change": 0.07787402161639996, "market_dynamics": -0.635393, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.0, "high": 560.0, "low": 517.0, "close": 541.0, "volume": 2175281}, "trend_line": 523.66598, "activity_lines": {"activity_5": 535.2, "activity_10": 526.954545, "activity_20": 529.656848, "activity_30": 528.084502}, "trend_signal": 1, "fair_value": 351.739761, "relative_strength": 4.726093, "rate_of_change": 0.17342069561265308, "market_dynamics": -0.494023, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 550.0, "high": 550.0, "low": 511.0, "close": 521.0, "volume": 885434}, "trend_line": 523.372757, "activity_lines": {"activity_5": 531.0, "activity_10": 526.845455, "activity_20": 528.683706, "activity_30": 527.912504}, "trend_signal": 1, "fair_value": 353.925159, "relative_strength": -1.846194, "rate_of_change": -0.05599428093457814, "market_dynamics": -0.529789, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.0, "high": 535.0, "low": 509.0, "close": 522.0, "volume": 693752}, "trend_line": 523.479392, "activity_lines": {"activity_5": 528.066667, "activity_10": 527.063636, "activity_20": 527.762657, "activity_30": 527.823939}, "trend_signal": 1, "fair_value": 356.122085, "relative_strength": -1.24552, "rate_of_change": 0.02037457979494774, "market_dynamics": -0.556258, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 530.0, "high": 535.0, "low": 521.0, "close": 522.0, "volume": 130471}, "trend_line": 524.631315, "activity_lines": {"activity_5": 525.666667, "activity_10": 527.063636, "activity_20": 526.927018, "activity_30": 527.728494}, "trend_signal": 1, "fair_value": 358.207673, "relative_strength": -0.999947, "rate_of_change": 0.22005126039422213, "market_dynamics": -0.817752, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 515.0, "high": 524.0, "low": 496.0, "close": 515.0, "volume": 859710}, "trend_line": 525.833205, "activity_lines": {"activity_5": 520.8, "activity_10": 525.218182, "activity_20": 525.472032, "activity_30": 527.107119}, "trend_signal": 0, "fair_value": 360.216394, "relative_strength": -3.382321, "rate_of_change": 0.22909231028270752, "market_dynamics": -1.059351, "expectation": {"probability": 62.3249, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 524.0, "high": 530.0, "low": 495.0, "close": 522.0, "volume": 1192712}, "trend_line": 527.101781, "activity_lines": {"activity_5": 520.066667, "activity_10": 524.345455, "activity_20": 524.773887, "activity_30": 526.859815}, "trend_signal": 0, "fair_value": 362.289184, "relative_strength": -1.14534, "rate_of_change": 0.2412506452497497, "market_dynamics": -0.899294, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 503.0, "close": 521.0, "volume": 1432488}, "trend_line": 527.637107, "activity_lines": {"activity_5": 520.266667, "activity_10": 523.254545, "activity_20": 523.989732, "activity_30": 526.466152}, "trend_signal": 0, "fair_value": 364.383719, "relative_strength": -2.74521, "rate_of_change": 0.10156027152563438, "market_dynamics": -0.627982, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 506.0, "high": 552.0, "low": 506.0, "close": 551.0, "volume": 930900}, "trend_line": 528.539174, "activity_lines": {"activity_5": 530.466667, "activity_10": 527.872727, "activity_20": 526.110041, "activity_30": 527.973436}, "trend_signal": 0, "fair_value": 366.683358, "relative_strength": 1.042036, "rate_of_change": 0.1709635255050377, "market_dynamics": -0.204095, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 545.0, "high": 561.0, "low": 527.0, "close": 538.0, "volume": 574685}, "trend_line": 529.307874, "activity_lines": {"activity_5": 534.4, "activity_10": 529.745455, "activity_20": 527.063363, "activity_30": 528.583811}, "trend_signal": 0, "fair_value": 368.820319, "relative_strength": 0.330237, "rate_of_change": 0.14543860470784462, "market_dynamics": 0.122344, "expectation": {"probability": 47.2157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d486e1-f8ef-44a7-b810-ad5d182e2fa0/", "share_image": "https://sharemaestro.com/terminal/97d486e1-f8ef-44a7-b810-ad5d182e2fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}