{"ticker": {"uuid": "97d4b5a4-f58e-4336-8aad-9d2b4e0a3a41", "symbol": "VRDS", "name": "Veridis Environment Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRDS rose 44.01%, moving from 3,706.00 to 5,337.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.00 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,337.00"}, {"label": "12-Week Change", "value": "44.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.00"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4587.0, "high": 5374.0, "low": 4587.0, "close": 5337.0, "volume": 617571}, "trend_line": 3844.466667, "activity_lines": {"activity_5": 4835.8, "activity_10": 4623.0, "activity_20": 4290.395238, "activity_30": 4086.43871}, "trend_signal": 1, "fair_value": 2455.25, "relative_strength": 34.001097, "rate_of_change": 1.8563657005086913, "market_dynamics": 1.096029, "expectation": {"probability": 44.7624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1643.0, "high": 1743.0, "low": 1629.0, "close": 1690.0, "volume": 202313}, "trend_line": 2404.633333, "activity_lines": {"activity_5": 1816.333333, "activity_10": 1891.963636, "activity_20": 1970.714286, "activity_30": 2140.860215}, "trend_signal": 0, "fair_value": 3402.096756, "relative_strength": -39.774665, "rate_of_change": -1.5207568561668654, "market_dynamics": 0.308599, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1721.0, "high": 2043.0, "low": 1720.0, "close": 1974.0, "volume": 179724}, "trend_line": 2364.866667, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1898.236364, "activity_20": 1959.195238, "activity_30": 2113.077419}, "trend_signal": 0, "fair_value": 3388.624145, "relative_strength": -30.027835, "rate_of_change": -1.6537517572538962, "market_dynamics": 0.300463, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2027.0, "high": 2027.0, "low": 1850.0, "close": 1852.0, "volume": 87085}, "trend_line": 2326.033333, "activity_lines": {"activity_5": 1826.066667, "activity_10": 1883.818182, "activity_20": 1939.57619, "activity_30": 2079.989247}, "trend_signal": 0, "fair_value": 3374.263172, "relative_strength": -32.239521, "rate_of_change": -1.6420940149350045, "market_dynamics": 0.305003, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1833.0, "high": 1890.0, "low": 1732.0, "close": 1766.0, "volume": 165874}, "trend_line": 2273.2, "activity_lines": {"activity_5": 1809.933333, "activity_10": 1857.890909, "activity_20": 1915.861905, "activity_30": 2043.858065}, "trend_signal": 0, "fair_value": 3359.371847, "relative_strength": -33.127457, "rate_of_change": -2.271391912163971, "market_dynamics": 0.295168, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1753.0, "high": 1970.0, "low": 1740.0, "close": 1891.0, "volume": 105800}, "trend_line": 2237.966667, "activity_lines": {"activity_5": 1847.533333, "activity_10": 1857.109091, "activity_20": 1907.857143, "activity_30": 2019.2}, "trend_signal": 0, "fair_value": 3345.900545, "relative_strength": -27.939457, "rate_of_change": -1.5499442635931584, "market_dynamics": 0.358953, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1878.0, "high": 1900.0, "low": 1765.0, "close": 1771.0, "volume": 100167}, "trend_line": 2198.333333, "activity_lines": {"activity_5": 1826.333333, "activity_10": 1834.727273, "activity_20": 1891.566667, "activity_30": 1989.073118}, "trend_signal": 0, "fair_value": 3331.583267, "relative_strength": -33.432894, "rate_of_change": -1.7709528289413123, "market_dynamics": 0.263881, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1798.0, "high": 1941.0, "low": 1775.0, "close": 1920.0, "volume": 865842}, "trend_line": 2149.666667, "activity_lines": {"activity_5": 1849.4, "activity_10": 1841.818182, "activity_20": 1890.952381, "activity_30": 1971.116129}, "trend_signal": 0, "fair_value": 3318.866301, "relative_strength": -29.63574, "rate_of_change": -2.213798302079427, "market_dynamics": 0.502695, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1856.0, "high": 1955.0, "low": 1850.0, "close": 1885.0, "volume": 851557}, "trend_line": 2110.666667, "activity_lines": {"activity_5": 1864.4, "activity_10": 1845.854545, "activity_20": 1886.809524, "activity_30": 1954.04086}, "trend_signal": 0, "fair_value": 3306.063923, "relative_strength": -28.759696, "rate_of_change": -1.814234764798537, "market_dynamics": 0.789708, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1915.0, "high": 1976.0, "low": 1847.0, "close": 1976.0, "volume": 3208748}, "trend_line": 2081.3, "activity_lines": {"activity_5": 1907.533333, "activity_10": 1872.309091, "activity_20": 1891.695238, "activity_30": 1945.352688}, "trend_signal": 0, "fair_value": 3294.293446, "relative_strength": -24.156324, "rate_of_change": -1.3913455620038833, "market_dynamics": 1.065824, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2007.0, "high": 2089.0, "low": 1985.0, "close": 2022.0, "volume": 776257}, "trend_line": 2056.8, "activity_lines": {"activity_5": 1952.0, "activity_10": 1906.6, "activity_20": 1900.861905, "activity_30": 1941.526882}, "trend_signal": 0, "fair_value": 3283.132977, "relative_strength": -22.878684, "rate_of_change": -1.177148897323788, "market_dynamics": 1.364393, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1964.0, "high": 1980.0, "low": 1859.0, "close": 1875.0, "volume": 134302}, "trend_line": 2027.7, "activity_lines": {"activity_5": 1938.733333, "activity_10": 1906.654545, "activity_20": 1896.4, "activity_30": 1929.797849}, "trend_signal": 0, "fair_value": 3270.888343, "relative_strength": -25.232855, "rate_of_change": -1.4148191365227603, "market_dynamics": 1.230878, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1850.0, "high": 1876.0, "low": 1760.0, "close": 1780.0, "volume": 1262505}, "trend_line": 1996.6, "activity_lines": {"activity_5": 1886.866667, "activity_10": 1886.072727, "activity_20": 1883.414286, "activity_30": 1913.817204}, "trend_signal": 0, "fair_value": 3258.035857, "relative_strength": -28.56056, "rate_of_change": -1.533757459190222, "market_dynamics": 1.065698, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1755.0, "high": 1799.0, "low": 1706.0, "close": 1728.0, "volume": 125011}, "trend_line": 1963.8, "activity_lines": {"activity_5": 1827.0, "activity_10": 1859.563636, "activity_20": 1866.790476, "activity_30": 1896.488172}, "trend_signal": 0, "fair_value": 3244.958628, "relative_strength": -30.04126, "rate_of_change": -1.6427927476710384, "market_dynamics": 0.759154, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1687.0, "high": 1800.0, "low": 1675.0, "close": 1800.0, "volume": 378085}, "trend_line": 1938.3, "activity_lines": {"activity_5": 1801.6, "activity_10": 1848.4, "activity_20": 1858.695238, "activity_30": 1885.92043}, "trend_signal": 0, "fair_value": 3232.713215, "relative_strength": -25.322133, "rate_of_change": -1.2985029025358998, "market_dynamics": 0.631139, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1766.0, "high": 1993.0, "low": 1713.0, "close": 1974.0, "volume": 672084}, "trend_line": 1919.066667, "activity_lines": {"activity_5": 1845.933333, "activity_10": 1868.254545, "activity_20": 1867.642857, "activity_30": 1888.223656}, "trend_signal": 0, "fair_value": 3222.135793, "relative_strength": -18.029743, "rate_of_change": -0.9922784398699841, "market_dynamics": 0.815815, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1974.0, "high": 2179.0, "low": 1953.0, "close": 2150.0, "volume": 147835}, "trend_line": 1921.3, "activity_lines": {"activity_5": 1952.133333, "activity_10": 1918.6, "activity_20": 1893.014286, "activity_30": 1903.122581}, "trend_signal": 0, "fair_value": 3213.201329, "relative_strength": -10.557064, "rate_of_change": 0.11637599872917298, "market_dynamics": 0.987555, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2150.0, "high": 2295.0, "low": 2119.0, "close": 2246.0, "volume": 350820}, "trend_line": 1933.533333, "activity_lines": {"activity_5": 2072.0, "activity_10": 1979.509091, "activity_20": 1926.347619, "activity_30": 1924.070968}, "trend_signal": 0, "fair_value": 3205.207929, "relative_strength": -4.930442, "rate_of_change": 0.6367216468016514, "market_dynamics": 1.265861, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2214.0, "high": 2261.0, "low": 2110.0, "close": 2215.0, "volume": 107871}, "trend_line": 1942.0, "activity_lines": {"activity_5": 2150.466667, "activity_10": 2028.854545, "activity_20": 1956.042857, "activity_30": 1942.230108}, "trend_signal": 1, "fair_value": 3197.091471, "relative_strength": -4.834261, "rate_of_change": 0.4378857532734304, "market_dynamics": 1.395568, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2044.0, "high": 2134.0, "low": 1906.0, "close": 1951.0, "volume": 153976}, "trend_line": 1941.866667, "activity_lines": {"activity_5": 2108.466667, "activity_10": 2024.2, "activity_20": 1960.561905, "activity_30": 1942.810753}, "trend_signal": 1, "fair_value": 3186.960646, "relative_strength": -9.653417, "rate_of_change": -0.006865756951595946, "market_dynamics": 1.225413, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1900.0, "high": 1990.0, "low": 1891.0, "close": 1932.0, "volume": 127607}, "trend_line": 1936.266667, "activity_lines": {"activity_5": 2050.066667, "activity_10": 2016.545455, "activity_20": 1963.252381, "activity_30": 1942.174194}, "trend_signal": 1, "fair_value": 3176.839995, "relative_strength": -7.410678, "rate_of_change": -0.2883823125019896, "market_dynamics": 1.073308, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1890.0, "high": 2158.0, "low": 1851.0, "close": 2063.0, "volume": 280644}, "trend_line": 1938.866667, "activity_lines": {"activity_5": 2038.133333, "activity_10": 2034.345455, "activity_20": 1976.880952, "activity_30": 1950.350538}, "trend_signal": 1, "fair_value": 3167.929275, "relative_strength": 3.434597, "rate_of_change": 0.13427902490457472, "market_dynamics": 0.949787, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2088.0, "high": 2279.0, "low": 2023.0, "close": 2121.0, "volume": 1007144}, "trend_line": 1941.033333, "activity_lines": {"activity_5": 2051.333333, "activity_10": 2059.272727, "activity_20": 1994.257143, "activity_30": 1962.101075}, "trend_signal": 1, "fair_value": 3159.620313, "relative_strength": 1.658623, "rate_of_change": 0.11174909739165048, "market_dynamics": 0.917884, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2081.0, "high": 2100.0, "low": 1891.0, "close": 1916.0, "volume": 192466}, "trend_line": 1935.6, "activity_lines": {"activity_5": 2004.533333, "activity_10": 2040.727273, "activity_20": 1991.409524, "activity_30": 1960.486022}, "trend_signal": 1, "fair_value": 3149.828027, "relative_strength": -8.727285, "rate_of_change": -0.279919613312492, "market_dynamics": 0.807673, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1855.0, "high": 1939.0, "low": 1828.0, "close": 1885.0, "volume": 136725}, "trend_line": 1935.133333, "activity_lines": {"activity_5": 1967.333333, "activity_10": 2013.127273, "activity_20": 1985.304762, "activity_30": 1957.221505}, "trend_signal": 1, "fair_value": 3139.946558, "relative_strength": -10.296364, "rate_of_change": -0.02410968175242384, "market_dynamics": 0.632476, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1896.0, "high": 2070.0, "low": 1856.0, "close": 1928.0, "volume": 274710}, "trend_line": 1935.966667, "activity_lines": {"activity_5": 1948.866667, "activity_10": 1991.8, "activity_20": 1982.728571, "activity_30": 1956.76129}, "trend_signal": 1, "fair_value": 3130.551623, "relative_strength": -11.345077, "rate_of_change": 0.04306338926569059, "market_dynamics": 0.440111, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2004.0, "high": 2163.0, "low": 1970.0, "close": 2041.0, "volume": 314543}, "trend_line": 1940.6, "activity_lines": {"activity_5": 1968.333333, "activity_10": 1991.854545, "activity_20": 1990.738095, "activity_30": 1963.537634}, "trend_signal": 1, "fair_value": 3122.170457, "relative_strength": -3.958652, "rate_of_change": 0.23932917229302655, "market_dynamics": 0.268094, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2026.0, "high": 2062.0, "low": 1965.0, "close": 2026.0, "volume": 100224}, "trend_line": 1938.066667, "activity_lines": {"activity_5": 1984.266667, "activity_10": 1991.163636, "activity_20": 1996.033333, "activity_30": 1969.047312}, "trend_signal": 1, "fair_value": 3113.802744, "relative_strength": -5.419803, "rate_of_change": -0.13054380088631645, "market_dynamics": 0.267292, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2008.0, "high": 2040.0, "low": 1903.0, "close": 2028.0, "volume": 189170}, "trend_line": 1932.066667, "activity_lines": {"activity_5": 2007.2, "activity_10": 1994.836364, "activity_20": 2001.014286, "activity_30": 1974.849462}, "trend_signal": 1, "fair_value": 3105.576965, "relative_strength": -5.621118, "rate_of_change": -0.3095868734633162, "market_dynamics": 0.306997, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1981.0, "high": 2016.0, "low": 1919.0, "close": 1989.0, "volume": 215988}, "trend_line": 1933.466667, "activity_lines": {"activity_5": 2009.666667, "activity_10": 1994.818182, "activity_20": 2001.6, "activity_30": 1978.522581}, "trend_signal": 1, "fair_value": 3097.18165, "relative_strength": -7.613244, "rate_of_change": 0.072461267714623, "market_dynamics": 0.217598, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1991.0, "high": 2070.0, "low": 1940.0, "close": 1990.0, "volume": 264228}, "trend_line": 1946.166667, "activity_lines": {"activity_5": 2005.533333, "activity_10": 1994.290909, "activity_20": 2002.219048, "activity_30": 1982.169892}, "trend_signal": 1, "fair_value": 3088.9191, "relative_strength": -6.742263, "rate_of_change": 0.656851251524578, "market_dynamics": -0.019503, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1952.0, "high": 2199.0, "low": 1900.0, "close": 2199.0, "volume": 540692}, "trend_line": 1963.133333, "activity_lines": {"activity_5": 2066.933333, "activity_10": 2030.709091, "activity_20": 2022.895238, "activity_30": 1998.48172}, "trend_signal": 1, "fair_value": 3082.327107, "relative_strength": 2.535751, "rate_of_change": 0.8717992291047718, "market_dynamics": 0.080691, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2156.0, "high": 2156.0, "low": 1968.0, "close": 1989.0, "volume": 163501}, "trend_line": 1963.633333, "activity_lines": {"activity_5": 2047.8, "activity_10": 2026.472727, "activity_20": 2022.028571, "activity_30": 2000.150538}, "trend_signal": 1, "fair_value": 3074.287937, "relative_strength": -5.834322, "rate_of_change": 0.025469487558235047, "market_dynamics": -0.064506, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1984.0, "high": 2028.0, "low": 1859.0, "close": 1912.0, "volume": 134302}, "trend_line": 1965.633333, "activity_lines": {"activity_5": 2005.466667, "activity_10": 2010.636364, "activity_20": 2012.833333, "activity_30": 1996.819355}, "trend_signal": 1, "fair_value": 3065.804083, "relative_strength": -7.664051, "rate_of_change": 0.10185200904816785, "market_dynamics": -0.138358, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1850.0, "high": 1868.0, "low": 1717.0, "close": 1808.0, "volume": 296527}, "trend_line": 1967.033333, "activity_lines": {"activity_5": 1936.2, "activity_10": 1975.963636, "activity_20": 1992.857143, "activity_30": 1986.649462}, "trend_signal": 0, "fair_value": 3056.689561, "relative_strength": -11.28108, "rate_of_change": 0.07122386339792962, "market_dynamics": -0.227265, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1836.0, "high": 1856.0, "low": 1740.0, "close": 1847.0, "volume": 370738}, "trend_line": 1965.566667, "activity_lines": {"activity_5": 1892.0, "activity_10": 1949.781818, "activity_20": 1976.557143, "activity_30": 1978.905376}, "trend_signal": 0, "fair_value": 3047.986758, "relative_strength": -8.16293, "rate_of_change": -0.07456233584832861, "market_dynamics": -0.588598, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1805.0, "high": 1936.0, "low": 1780.0, "close": 1874.0, "volume": 188180}, "trend_line": 1969.0, "activity_lines": {"activity_5": 1866.333333, "activity_10": 1929.981818, "activity_20": 1963.433333, "activity_30": 1972.997849}, "trend_signal": 0, "fair_value": 3039.601139, "relative_strength": -6.843691, "rate_of_change": 0.17467395319845175, "market_dynamics": -0.727293, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1852.0, "high": 1923.0, "low": 1729.0, "close": 1745.0, "volume": 154115}, "trend_line": 1963.166667, "activity_lines": {"activity_5": 1819.333333, "activity_10": 1889.763636, "activity_20": 1939.338095, "activity_30": 1958.546237}, "trend_signal": 0, "fair_value": 3030.41957, "relative_strength": -13.959876, "rate_of_change": -0.29625865921787903, "market_dynamics": -0.909588, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1709.0, "high": 1821.0, "low": 1709.0, "close": 1793.0, "volume": 409568}, "trend_line": 1960.1, "activity_lines": {"activity_5": 1804.6, "activity_10": 1863.381818, "activity_20": 1922.2, "activity_30": 1947.567742}, "trend_signal": 0, "fair_value": 3021.705348, "relative_strength": -13.622705, "rate_of_change": -0.1562102215542585, "market_dynamics": -0.855558, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1828.0, "high": 1933.0, "low": 1803.0, "close": 1915.0, "volume": 325460}, "trend_line": 1958.066667, "activity_lines": {"activity_5": 1838.466667, "activity_10": 1863.454545, "activity_20": 1918.690476, "activity_30": 1944.658065}, "trend_signal": 0, "fair_value": 3013.96615, "relative_strength": -9.135443, "rate_of_change": -0.103736186929231, "market_dynamics": -0.689967, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1945.0, "high": 1978.0, "low": 1810.0, "close": 1860.0, "volume": 430349}, "trend_line": 1952.666667, "activity_lines": {"activity_5": 1846.866667, "activity_10": 1854.872727, "activity_20": 1910.114286, "activity_30": 1938.331183}, "trend_signal": 0, "fair_value": 3005.952496, "relative_strength": -11.191519, "rate_of_change": -0.2757822341296253, "market_dynamics": -0.544497, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1849.0, "high": 1882.0, "low": 1762.0, "close": 1800.0, "volume": 78031}, "trend_line": 1950.166667, "activity_lines": {"activity_5": 1834.4, "activity_10": 1837.745455, "activity_20": 1896.166667, "activity_30": 1928.48172}, "trend_signal": 0, "fair_value": 2997.635582, "relative_strength": -11.253992, "rate_of_change": -0.12803004436189314, "market_dynamics": -0.518339, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1818.0, "high": 1959.0, "low": 1799.0, "close": 1923.0, "volume": 939380}, "trend_line": 1954.933333, "activity_lines": {"activity_5": 1867.866667, "activity_10": 1850.236364, "activity_20": 1895.185714, "activity_30": 1926.729032}, "trend_signal": 0, "fair_value": 2990.275065, "relative_strength": -9.416583, "rate_of_change": 0.24442351931554096, "market_dynamics": -0.284625, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1923.0, "high": 2000.0, "low": 1876.0, "close": 1915.0, "volume": 261000}, "trend_line": 1961.166667, "activity_lines": {"activity_5": 1886.8, "activity_10": 1862.472727, "activity_20": 1894.385714, "activity_30": 1924.152688}, "trend_signal": 0, "fair_value": 2982.960268, "relative_strength": -10.180853, "rate_of_change": 0.31885148689108844, "market_dynamics": -0.2439, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1946.0, "high": 2010.0, "low": 1829.0, "close": 1836.0, "volume": 361980}, "trend_line": 1962.366667, "activity_lines": {"activity_5": 1871.266667, "activity_10": 1860.290909, "activity_20": 1886.066667, "activity_30": 1916.077419}, "trend_signal": 0, "fair_value": 2975.210537, "relative_strength": -11.321107, "rate_of_change": 0.061188068316278675, "market_dynamics": -0.196763, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1883.0, "high": 1947.0, "low": 1716.0, "close": 1770.0, "volume": 445463}, "trend_line": 1955.566667, "activity_lines": {"activity_5": 1839.0, "activity_10": 1845.6, "activity_20": 1871.695238, "activity_30": 1903.666667}, "trend_signal": 0, "fair_value": 2967.121875, "relative_strength": -13.54169, "rate_of_change": -0.3465203580121734, "market_dynamics": -0.109596, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1781.0, "high": 1836.0, "low": 1699.0, "close": 1699.0, "volume": 180471}, "trend_line": 1940.533333, "activity_lines": {"activity_5": 1789.066667, "activity_10": 1819.4, "activity_20": 1851.314286, "activity_30": 1887.113978}, "trend_signal": 0, "fair_value": 2958.667729, "relative_strength": -15.778589, "rate_of_change": -0.7687456660867685, "market_dynamics": -0.534161, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1653.0, "high": 1682.0, "low": 1610.0, "close": 1636.0, "volume": 84581}, "trend_line": 1920.2, "activity_lines": {"activity_5": 1724.866667, "activity_10": 1784.927273, "activity_20": 1826.561905, "activity_30": 1867.466667}, "trend_signal": 0, "fair_value": 2949.908341, "relative_strength": -19.070993, "rate_of_change": -1.0478218876336116, "market_dynamics": -0.883341, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1705.0, "high": 1765.0, "low": 1600.0, "close": 1600.0, "volume": 1123186}, "trend_line": 1899.7, "activity_lines": {"activity_5": 1667.8, "activity_10": 1745.890909, "activity_20": 1800.238095, "activity_30": 1846.808602}, "trend_signal": 0, "fair_value": 2941.027365, "relative_strength": -21.104454, "rate_of_change": -1.0675971252994478, "market_dynamics": -1.019454, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1634.0, "high": 1828.0, "low": 1598.0, "close": 1743.0, "volume": 415890}, "trend_line": 1892.766667, "activity_lines": {"activity_5": 1679.4, "activity_10": 1736.363636, "activity_20": 1789.571429, "activity_30": 1836.698925}, "trend_signal": 0, "fair_value": 2933.19712, "relative_strength": -16.345242, "rate_of_change": -0.3649698899826261, "market_dynamics": -0.951659, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1765.0, "high": 1811.0, "low": 1699.0, "close": 1712.0, "volume": 63076}, "trend_line": 1885.433333, "activity_lines": {"activity_5": 1686.866667, "activity_10": 1724.327273, "activity_20": 1777.12381, "activity_30": 1825.036559}, "trend_signal": 0, "fair_value": 2925.267269, "relative_strength": -16.428025, "rate_of_change": -0.38743993794139175, "market_dynamics": -0.859258, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1663.0, "high": 1719.0, "low": 1622.0, "close": 1659.0, "volume": 100457}, "trend_line": 1871.966667, "activity_lines": {"activity_5": 1680.533333, "activity_10": 1705.345455, "activity_20": 1760.952381, "activity_30": 1810.427957}, "trend_signal": 0, "fair_value": 2917.097803, "relative_strength": -18.047778, "rate_of_change": -0.7142477946209108, "market_dynamics": -0.748798, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1686.0, "high": 1823.0, "low": 1645.0, "close": 1799.0, "volume": 415847}, "trend_line": 1861.233333, "activity_lines": {"activity_5": 1723.533333, "activity_10": 1714.381818, "activity_20": 1760.685714, "activity_30": 1805.72043}, "trend_signal": 0, "fair_value": 2909.930509, "relative_strength": -12.474055, "rate_of_change": -0.5733720684888677, "market_dynamics": -0.516867, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1754.0, "high": 1788.0, "low": 1602.0, "close": 1611.0, "volume": 139499}, "trend_line": 1851.066667, "activity_lines": {"activity_5": 1693.0, "activity_10": 1691.490909, "activity_20": 1743.419048, "activity_30": 1789.576344}, "trend_signal": 0, "fair_value": 2895.951618, "relative_strength": -20.076739, "rate_of_change": -0.5462327489919208, "market_dynamics": -0.716208, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1613.0, "high": 1690.0, "low": 1613.0, "close": 1674.0, "volume": 52189}, "trend_line": 1844.033333, "activity_lines": {"activity_5": 1682.733333, "activity_10": 1685.581818, "activity_20": 1733.585714, "activity_30": 1778.152688}, "trend_signal": 0, "fair_value": 2882.741929, "relative_strength": -17.49478, "rate_of_change": -0.3799611394547341, "market_dynamics": -0.685199, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1669.0, "high": 1753.0, "low": 1638.0, "close": 1643.0, "volume": 89733}, "trend_line": 1834.533333, "activity_lines": {"activity_5": 1666.733333, "activity_10": 1676.981818, "activity_20": 1721.438095, "activity_30": 1765.182796}, "trend_signal": 0, "fair_value": 2868.647678, "relative_strength": -17.920519, "rate_of_change": -0.5151750692350419, "market_dynamics": -0.656704, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1627.0, "high": 1705.0, "low": 1544.0, "close": 1698.0, "volume": 75108}, "trend_line": 1823.1, "activity_lines": {"activity_5": 1673.666667, "activity_10": 1680.690909, "activity_20": 1715.5, "activity_30": 1756.374194}, "trend_signal": 0, "fair_value": 2854.726517, "relative_strength": -15.266087, "rate_of_change": -0.6232284142421834, "market_dynamics": -0.826716, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1770.0, "high": 1843.0, "low": 1666.0, "close": 1777.0, "volume": 93323}, "trend_line": 1814.8, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1698.781818, "activity_20": 1717.92381, "activity_30": 1753.4}, "trend_signal": 0, "fair_value": 2841.523289, "relative_strength": -12.807124, "rate_of_change": -0.4552684987109843, "market_dynamics": -0.397449, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1872.0, "high": 1890.0, "low": 1765.0, "close": 1859.0, "volume": 138934}, "trend_line": 1809.166667, "activity_lines": {"activity_5": 1763.8, "activity_10": 1729.218182, "activity_20": 1728.004762, "activity_30": 1756.251613}, "trend_signal": 0, "fair_value": 2828.62136, "relative_strength": -10.955419, "rate_of_change": -0.31041067886268425, "market_dynamics": 0.080718, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1821.0, "high": 1930.0, "low": 1821.0, "close": 1826.0, "volume": 134156}, "trend_line": 1803.733333, "activity_lines": {"activity_5": 1795.733333, "activity_10": 1748.945455, "activity_20": 1734.628571, "activity_30": 1757.337634}, "trend_signal": 0, "fair_value": 2815.270732, "relative_strength": -11.226358, "rate_of_change": -0.30032246885300695, "market_dynamics": 0.540893, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1823.0, "high": 1929.0, "low": 1796.0, "close": 1921.0, "volume": 126994}, "trend_line": 1801.433333, "activity_lines": {"activity_5": 1849.2, "activity_10": 1784.436364, "activity_20": 1750.72381, "activity_30": 1764.903226}, "trend_signal": 0, "fair_value": 2801.38814, "relative_strength": -6.571605, "rate_of_change": -0.12751330575981293, "market_dynamics": 0.971806, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1907.0, "high": 1942.0, "low": 1737.0, "close": 1767.0, "volume": 156960}, "trend_line": 1787.033333, "activity_lines": {"activity_5": 1832.8, "activity_10": 1788.127273, "activity_20": 1751.861905, "activity_30": 1762.68172}, "trend_signal": 0, "fair_value": 2787.684946, "relative_strength": -11.037974, "rate_of_change": -0.7993634699774851, "market_dynamics": 1.065389, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1689.0, "high": 1833.0, "low": 1668.0, "close": 1815.0, "volume": 70740}, "trend_line": 1781.233333, "activity_lines": {"activity_5": 1827.8, "activity_10": 1798.581818, "activity_20": 1757.728571, "activity_30": 1764.486022}, "trend_signal": 0, "fair_value": 2774.238165, "relative_strength": -9.353785, "rate_of_change": -0.32456025821652545, "market_dynamics": 0.983011, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1818.0, "high": 1904.0, "low": 1728.0, "close": 1849.0, "volume": 60252}, "trend_line": 1779.133333, "activity_lines": {"activity_5": 1831.6, "activity_10": 1814.927273, "activity_20": 1767.347619, "activity_30": 1768.858065}, "trend_signal": 0, "fair_value": 2761.618261, "relative_strength": -9.647336, "rate_of_change": -0.11789583998313313, "market_dynamics": 0.913603, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1849.0, "high": 1871.0, "low": 1789.0, "close": 1849.0, "volume": 90053}, "trend_line": 1780.5, "activity_lines": {"activity_5": 1836.066667, "activity_10": 1826.945455, "activity_20": 1777.280952, "activity_30": 1773.365591}, "trend_signal": 0, "fair_value": 2748.344561, "relative_strength": -9.359211, "rate_of_change": 0.07681644622415754, "market_dynamics": 0.811427, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.0, "high": 2191.0, "low": 1909.0, "close": 2180.0, "volume": 155230}, "trend_line": 1791.6, "activity_lines": {"activity_5": 1949.333333, "activity_10": 1895.963636, "activity_20": 1818.67619, "activity_30": 1799.139785}, "trend_signal": 1, "fair_value": 2737.981056, "relative_strength": 4.515469, "rate_of_change": 0.6234203875315871, "market_dynamics": 0.985381, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 2111.0, "close": 2128.0, "volume": 60766}, "trend_line": 1800.066667, "activity_lines": {"activity_5": 2028.0, "activity_10": 1945.763636, "activity_20": 1853.166667, "activity_30": 1820.843011}, "trend_signal": 1, "fair_value": 2727.835457, "relative_strength": 2.98171, "rate_of_change": 0.47257574235321187, "market_dynamics": 1.1362, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2011.0, "high": 2042.0, "low": 1925.0, "close": 2041.0, "volume": 50751}, "trend_line": 1809.933333, "activity_lines": {"activity_5": 2053.6, "activity_10": 1971.927273, "activity_20": 1877.328571, "activity_30": 1836.387097}, "trend_signal": 1, "fair_value": 2717.798781, "relative_strength": -0.241647, "rate_of_change": 0.5481278099796009, "market_dynamics": 1.266049, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2061.0, "high": 2061.0, "low": 1912.0, "close": 2002.0, "volume": 67787}, "trend_line": 1816.9, "activity_lines": {"activity_5": 2051.133333, "activity_10": 1986.2, "activity_20": 1895.847619, "activity_30": 1848.778495}, "trend_signal": 1, "fair_value": 2706.403217, "relative_strength": 1.343503, "rate_of_change": 0.38491290662362443, "market_dynamics": 1.342518, "expectation": {"probability": 37.1985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2037.0, "high": 2120.0, "low": 2001.0, "close": 2090.0, "volume": 62326}, "trend_line": 1822.733333, "activity_lines": {"activity_5": 2067.8, "activity_10": 2013.872727, "activity_20": 1920.833333, "activity_30": 1866.397849}, "trend_signal": 1, "fair_value": 2694.789765, "relative_strength": 0.860324, "rate_of_change": 0.32105966206174313, "market_dynamics": 1.305731, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2282.0, "high": 2302.0, "low": 2218.0, "close": 2255.0, "volume": 54547}, "trend_line": 1835.9, "activity_lines": {"activity_5": 2123.4, "activity_10": 2066.745455, "activity_20": 1959.880952, "activity_30": 1894.286022}, "trend_signal": 1, "fair_value": 2684.37502, "relative_strength": 9.223615, "rate_of_change": 0.722358381317877, "market_dynamics": 1.297394, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2238.0, "high": 2261.0, "low": 2060.0, "close": 2145.0, "volume": 113319}, "trend_line": 1847.4, "activity_lines": {"activity_5": 2137.333333, "activity_10": 2093.545455, "activity_20": 1985.866667, "activity_30": 1914.227957}, "trend_signal": 1, "fair_value": 2673.908942, "relative_strength": 4.123954, "rate_of_change": 0.6263957731902609, "market_dynamics": 1.323161, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2101.0, "high": 2257.0, "low": 2050.0, "close": 2219.0, "volume": 105131}, "trend_line": 1857.266667, "activity_lines": {"activity_5": 2174.8, "activity_10": 2126.927273, "activity_20": 2016.585714, "activity_30": 1938.202151}, "trend_signal": 1, "fair_value": 2662.539124, "relative_strength": 5.757745, "rate_of_change": 0.5340839558298153, "market_dynamics": 1.368701, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2301.0, "high": 2356.0, "low": 2236.0, "close": 2350.0, "volume": 33924}, "trend_line": 1871.766667, "activity_lines": {"activity_5": 2244.066667, "activity_10": 2176.781818, "activity_20": 2057.780952, "activity_30": 1969.991398}, "trend_signal": 1, "fair_value": 2653.04102, "relative_strength": 11.485846, "rate_of_change": 0.7807171828169142, "market_dynamics": 1.344128, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2337.0, "high": 2494.0, "low": 2300.0, "close": 2440.0, "volume": 186266}, "trend_line": 1891.9, "activity_lines": {"activity_5": 2320.133333, "activity_10": 2233.890909, "activity_20": 2104.028571, "activity_30": 2006.651613}, "trend_signal": 1, "fair_value": 2643.651929, "relative_strength": 13.540895, "rate_of_change": 1.0756326285192892, "market_dynamics": 1.423458, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2388.0, "high": 2462.0, "low": 2302.0, "close": 2305.0, "volume": 163393}, "trend_line": 1909.733333, "activity_lines": {"activity_5": 2327.866667, "activity_10": 2255.709091, "activity_20": 2133.771429, "activity_30": 2033.303226}, "trend_signal": 1, "fair_value": 2632.698788, "relative_strength": 6.196933, "rate_of_change": 0.9426149902214606, "market_dynamics": 1.490298, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2395.0, "high": 2492.0, "low": 2317.0, "close": 2372.0, "volume": 115682}, "trend_line": 1932.166667, "activity_lines": {"activity_5": 2354.6, "activity_10": 2287.436364, "activity_20": 2166.742857, "activity_30": 2063.126882}, "trend_signal": 1, "fair_value": 2622.893029, "relative_strength": 7.575073, "rate_of_change": 1.17468410967931, "market_dynamics": 1.522215, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2373.0, "high": 2479.0, "low": 2316.0, "close": 2367.0, "volume": 132900}, "trend_line": 1956.533333, "activity_lines": {"activity_5": 2364.533333, "activity_10": 2313.818182, "activity_20": 2196.028571, "activity_30": 2091.180645}, "trend_signal": 1, "fair_value": 2613.555179, "relative_strength": 7.812615, "rate_of_change": 1.2611058050097355, "market_dynamics": 1.561863, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2405.0, "high": 2495.0, "low": 2355.0, "close": 2429.0, "volume": 136305}, "trend_line": 1984.166667, "activity_lines": {"activity_5": 2385.266667, "activity_10": 2345.545455, "activity_20": 2228.409524, "activity_30": 2121.662366}, "trend_signal": 1, "fair_value": 2605.499311, "relative_strength": 10.72698, "rate_of_change": 1.412362035132262, "market_dynamics": 1.500111, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2467.0, "high": 2532.0, "low": 2342.0, "close": 2368.0, "volume": 186419}, "trend_line": 2005.0, "activity_lines": {"activity_5": 2380.4, "activity_10": 2358.418182, "activity_20": 2252.266667, "activity_30": 2146.425806}, "trend_signal": 1, "fair_value": 2596.225559, "relative_strength": 5.314674, "rate_of_change": 1.0499789834439366, "market_dynamics": 1.370348, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2384.0, "high": 2495.0, "low": 2362.0, "close": 2436.0, "volume": 208057}, "trend_line": 2029.133333, "activity_lines": {"activity_5": 2403.0, "activity_10": 2378.6, "activity_20": 2280.019048, "activity_30": 2174.232258}, "trend_signal": 1, "fair_value": 2587.150544, "relative_strength": 7.996441, "rate_of_change": 1.2036575062344135, "market_dynamics": 1.349176, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2355.0, "high": 2447.0, "low": 2255.0, "close": 2296.0, "volume": 165902}, "trend_line": 2050.366667, "activity_lines": {"activity_5": 2370.2, "activity_10": 2370.036364, "activity_20": 2291.985714, "activity_30": 2191.449462}, "trend_signal": 1, "fair_value": 2578.152377, "relative_strength": 0.616225, "rate_of_change": 1.0464237935812268, "market_dynamics": 1.053699, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2333.0, "high": 2365.0, "low": 2251.0, "close": 2320.0, "volume": 94125}, "trend_line": 2067.733333, "activity_lines": {"activity_5": 2350.466667, "activity_10": 2363.090909, "activity_20": 2303.719048, "activity_30": 2208.845161}, "trend_signal": 1, "fair_value": 2569.782377, "relative_strength": 1.209364, "rate_of_change": 0.8470029424254365, "market_dynamics": 0.63814, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2299.0, "high": 2412.0, "low": 2235.0, "close": 2384.0, "volume": 93920}, "trend_line": 2093.5, "activity_lines": {"activity_5": 2355.2, "activity_10": 2365.945455, "activity_20": 2319.142857, "activity_30": 2229.249462}, "trend_signal": 1, "fair_value": 2561.514965, "relative_strength": 2.893297, "rate_of_change": 1.2461310454678378, "market_dynamics": 0.294149, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2400.0, "high": 2473.0, "low": 2328.0, "close": 2374.0, "volume": 134557}, "trend_line": 2116.833333, "activity_lines": {"activity_5": 2359.6, "activity_10": 2366.363636, "activity_20": 2331.066667, "activity_30": 2247.346237}, "trend_signal": 1, "fair_value": 2552.151478, "relative_strength": 1.159686, "rate_of_change": 1.1145609266778143, "market_dynamics": -0.15284, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2367.0, "high": 2640.0, "low": 2359.0, "close": 2553.0, "volume": 169272}, "trend_line": 2147.166667, "activity_lines": {"activity_5": 2423.266667, "activity_10": 2400.527273, "activity_20": 2357.538095, "activity_30": 2275.486022}, "trend_signal": 1, "fair_value": 2542.461183, "relative_strength": 5.609484, "rate_of_change": 1.432958066519634, "market_dynamics": -0.030441, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2600.0, "high": 2680.0, "low": 2516.0, "close": 2561.0, "volume": 137333}, "trend_line": 2175.933333, "activity_lines": {"activity_5": 2481.8, "activity_10": 2431.636364, "activity_20": 2382.995238, "activity_30": 2302.184946}, "trend_signal": 1, "fair_value": 2531.572267, "relative_strength": 6.205192, "rate_of_change": 1.3397500269595974, "market_dynamics": 0.135327, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2505.0, "high": 2540.0, "low": 2387.0, "close": 2534.0, "volume": 96010}, "trend_line": 2201.166667, "activity_lines": {"activity_5": 2513.666667, "activity_10": 2454.4, "activity_20": 2403.819048, "activity_30": 2325.286022}, "trend_signal": 1, "fair_value": 2520.125687, "relative_strength": 8.007607, "rate_of_change": 1.1596556575200925, "market_dynamics": 0.165719, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2475.0, "high": 2677.0, "low": 2441.0, "close": 2549.0, "volume": 436744}, "trend_line": 2224.166667, "activity_lines": {"activity_5": 2536.266667, "activity_10": 2476.854545, "activity_20": 2423.72381, "activity_30": 2347.726882}, "trend_signal": 1, "fair_value": 2509.031652, "relative_strength": 6.084233, "rate_of_change": 1.0449004314310744, "market_dynamics": 0.406728, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2540.0, "high": 2565.0, "low": 2484.0, "close": 2518.0, "volume": 173466}, "trend_line": 2247.233333, "activity_lines": {"activity_5": 2537.533333, "activity_10": 2491.490909, "activity_20": 2438.071429, "activity_30": 2366.683871}, "trend_signal": 1, "fair_value": 2498.251679, "relative_strength": 5.016368, "rate_of_change": 1.0370925138947857, "market_dynamics": 0.310271, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2586.0, "high": 2708.0, "low": 2517.0, "close": 2590.0, "volume": 192971}, "trend_line": 2269.533333, "activity_lines": {"activity_5": 2553.2, "activity_10": 2516.490909, "activity_20": 2457.238095, "activity_30": 2388.797849}, "trend_signal": 1, "fair_value": 2490.131794, "relative_strength": 7.162914, "rate_of_change": 0.992331311240822, "market_dynamics": 0.356385, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2562.0, "high": 2580.0, "low": 2467.0, "close": 2476.0, "volume": 456482}, "trend_line": 2293.166667, "activity_lines": {"activity_5": 2528.4, "activity_10": 2517.963636, "activity_20": 2463.952381, "activity_30": 2402.11828}, "trend_signal": 1, "fair_value": 2481.608037, "relative_strength": 4.27139, "rate_of_change": 1.0413301120702292, "market_dynamics": 0.396743, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2497.0, "high": 2559.0, "low": 2406.0, "close": 2468.0, "volume": 223317}, "trend_line": 2314.933333, "activity_lines": {"activity_5": 2506.6, "activity_10": 2514.709091, "activity_20": 2468.328571, "activity_30": 2413.397849}, "trend_signal": 1, "fair_value": 2471.795914, "relative_strength": 3.95679, "rate_of_change": 0.9491968600989605, "market_dynamics": 0.116651, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2488.0, "high": 2539.0, "low": 2416.0, "close": 2499.0, "volume": 146766}, "trend_line": 2336.6, "activity_lines": {"activity_5": 2499.533333, "activity_10": 2514.4, "activity_20": 2474.471429, "activity_30": 2425.273118}, "trend_signal": 1, "fair_value": 2462.400442, "relative_strength": 3.340599, "rate_of_change": 0.9359520937875735, "market_dynamics": -0.099804, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2470.0, "high": 2490.0, "low": 2270.0, "close": 2317.0, "volume": 167594}, "trend_line": 2352.2, "activity_lines": {"activity_5": 2435.133333, "activity_10": 2478.909091, "activity_20": 2462.571429, "activity_30": 2424.008602}, "trend_signal": 1, "fair_value": 2450.524303, "relative_strength": -3.746539, "rate_of_change": 0.6676367371394295, "market_dynamics": -0.588726, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2231.0, "high": 2363.0, "low": 2158.0, "close": 2281.0, "volume": 144549}, "trend_line": 2355.566667, "activity_lines": {"activity_5": 2372.133333, "activity_10": 2437.909091, "activity_20": 2447.828571, "activity_30": 2419.415054}, "trend_signal": 1, "fair_value": 2439.660887, "relative_strength": -3.622738, "rate_of_change": 0.14312843295639122, "market_dynamics": -0.942488, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2205.0, "high": 2330.0, "low": 2111.0, "close": 2270.0, "volume": 158905}, "trend_line": 2360.3, "activity_lines": {"activity_5": 2326.066667, "activity_10": 2399.854545, "activity_20": 2432.152381, "activity_30": 2413.894624}, "trend_signal": 0, "fair_value": 2429.124363, "relative_strength": -3.550914, "rate_of_change": 0.2009424342053712, "market_dynamics": -1.132602, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2150.0, "high": 2363.0, "low": 2090.0, "close": 2350.0, "volume": 131781}, "trend_line": 2370.6, "activity_lines": {"activity_5": 2320.4, "activity_10": 2381.636364, "activity_20": 2424.580952, "activity_30": 2413.230108}, "trend_signal": 0, "fair_value": 2419.312182, "relative_strength": 1.006307, "rate_of_change": 0.43638520527050484, "market_dynamics": -1.309644, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2369.0, "high": 2393.0, "low": 2284.0, "close": 2300.0, "volume": 63142}, "trend_line": 2380.533333, "activity_lines": {"activity_5": 2305.933333, "activity_10": 2357.672727, "activity_20": 2412.328571, "activity_30": 2408.675269}, "trend_signal": 0, "fair_value": 2409.205128, "relative_strength": -4.103991, "rate_of_change": 0.4190218931915949, "market_dynamics": -1.309276, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2371.0, "high": 2497.0, "low": 2261.0, "close": 2458.0, "volume": 281627}, "trend_line": 2392.8, "activity_lines": {"activity_5": 2357.4, "activity_10": 2366.963636, "activity_20": 2415.738095, "activity_30": 2413.673118}, "trend_signal": 0, "fair_value": 2399.512821, "relative_strength": 1.550209, "rate_of_change": 0.515290705236276, "market_dynamics": -1.141302, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2477.0, "high": 2477.0, "low": 2296.0, "close": 2339.0, "volume": 112314}, "trend_line": 2395.6, "activity_lines": {"activity_5": 2359.8, "activity_10": 2355.709091, "activity_20": 2407.385714, "activity_30": 2410.202151}, "trend_signal": 0, "fair_value": 2389.153846, "relative_strength": -3.988663, "rate_of_change": 0.1170177198261337, "market_dynamics": -1.121054, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2432.0, "high": 2529.0, "low": 2316.0, "close": 2467.0, "volume": 638374}, "trend_line": 2406.333333, "activity_lines": {"activity_5": 2401.0, "activity_10": 2372.290909, "activity_20": 2411.685714, "activity_30": 2414.808602}, "trend_signal": 0, "fair_value": 2380.288462, "relative_strength": -3.400749, "rate_of_change": 0.44804362163967815, "market_dynamics": -0.846883, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2445.0, "high": 2551.0, "low": 2365.0, "close": 2428.0, "volume": 385542}, "trend_line": 2413.3, "activity_lines": {"activity_5": 2416.066667, "activity_10": 2381.945455, "activity_20": 2411.457143, "activity_30": 2416.206452}, "trend_signal": 0, "fair_value": 2372.666667, "relative_strength": -4.801185, "rate_of_change": 0.28951379696489216, "market_dynamics": -0.614268, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2501.0, "high": 2525.0, "low": 2382.0, "close": 2412.0, "volume": 105911}, "trend_line": 2415.366667, "activity_lines": {"activity_5": 2420.6, "activity_10": 2389.418182, "activity_20": 2409.190476, "activity_30": 2416.122581}, "trend_signal": 0, "fair_value": 2364.525641, "relative_strength": -4.293388, "rate_of_change": 0.08563655575351582, "market_dynamics": -0.630668, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2427.0, "high": 2466.0, "low": 2275.0, "close": 2306.0, "volume": 721825}, "trend_line": 2410.9, "activity_lines": {"activity_5": 2382.333333, "activity_10": 2379.2, "activity_20": 2396.695238, "activity_30": 2409.066667}, "trend_signal": 0, "fair_value": 2354.884615, "relative_strength": -12.07101, "rate_of_change": -0.18492707798884636, "market_dynamics": -0.504518, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2306.0, "high": 2423.0, "low": 2298.0, "close": 2406.0, "volume": 358011}, "trend_line": 2414.266667, "activity_lines": {"activity_5": 2387.533333, "activity_10": 2387.363636, "activity_20": 2394.047619, "activity_30": 2408.750538}, "trend_signal": 0, "fair_value": 2346.455128, "relative_strength": -9.480373, "rate_of_change": 0.1396435770873856, "market_dynamics": -0.517612, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2396.0, "high": 2482.0, "low": 2340.0, "close": 2420.0, "volume": 161013}, "trend_line": 2415.866667, "activity_lines": {"activity_5": 2392.933333, "activity_10": 2395.8, "activity_20": 2393.433333, "activity_30": 2409.12043}, "trend_signal": 0, "fair_value": 2339.410256, "relative_strength": -7.67539, "rate_of_change": 0.06627271220159331, "market_dynamics": -0.478826, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2414.0, "high": 2572.0, "low": 2412.0, "close": 2485.0, "volume": 209311}, "trend_line": 2419.8, "activity_lines": {"activity_5": 2423.133333, "activity_10": 2413.327273, "activity_20": 2399.680952, "activity_30": 2413.580645}, "trend_signal": 0, "fair_value": 2330.5, "relative_strength": -9.962514, "rate_of_change": 0.16281250342697007, "market_dynamics": -0.227696, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2524.0, "high": 2630.0, "low": 2465.0, "close": 2500.0, "volume": 487014}, "trend_line": 2422.166667, "activity_lines": {"activity_5": 2454.533333, "activity_10": 2431.127273, "activity_20": 2407.590476, "activity_30": 2418.754839}, "trend_signal": 0, "fair_value": 2322.955128, "relative_strength": -11.61709, "rate_of_change": 0.09780424001982722, "market_dynamics": 0.190082, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2605.0, "high": 2715.0, "low": 2605.0, "close": 2680.0, "volume": 275444}, "trend_line": 2432.566667, "activity_lines": {"activity_5": 2540.066667, "activity_10": 2478.018182, "activity_20": 2432.87619, "activity_30": 2435.389247}, "trend_signal": 1, "fair_value": 2314.5, "relative_strength": -9.108262, "rate_of_change": 0.42936764598784277, "market_dynamics": 0.494336, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2669.0, "high": 2675.0, "low": 2497.0, "close": 2624.0, "volume": 206125}, "trend_line": 2438.833333, "activity_lines": {"activity_5": 2582.0, "activity_10": 2510.690909, "activity_20": 2452.057143, "activity_30": 2447.739785}, "trend_signal": 1, "fair_value": 2307.25641, "relative_strength": -11.763316, "rate_of_change": 0.25761538563415604, "market_dynamics": 0.775695, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2520.0, "close": 2582.0, "volume": 214014}, "trend_line": 2448.366667, "activity_lines": {"activity_5": 2595.4, "activity_10": 2530.545455, "activity_20": 2467.07619, "activity_30": 2456.976344}, "trend_signal": 1, "fair_value": 2298.24359, "relative_strength": -11.716523, "rate_of_change": 0.3908973143430355, "market_dynamics": 0.871862, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2567.0, "high": 2594.0, "low": 2466.0, "close": 2500.0, "volume": 151645}, "trend_line": 2454.366667, "activity_lines": {"activity_5": 2570.666667, "activity_10": 2533.4, "activity_20": 2473.780952, "activity_30": 2460.307527}, "trend_signal": 1, "fair_value": 2288.346154, "relative_strength": -15.098357, "rate_of_change": 0.2450613333725802, "market_dynamics": 0.699311, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2510.0, "high": 2536.0, "low": 2354.0, "close": 2367.0, "volume": 175214}, "trend_line": 2453.8, "activity_lines": {"activity_5": 2500.6, "activity_10": 2510.763636, "activity_20": 2467.666667, "activity_30": 2454.670968}, "trend_signal": 1, "fair_value": 2277.262821, "relative_strength": -18.907421, "rate_of_change": -0.023088115057080732, "market_dynamics": 0.319604, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2358.0, "high": 2365.0, "low": 2165.0, "close": 2201.0, "volume": 554107}, "trend_line": 2448.033333, "activity_lines": {"activity_5": 2384.066667, "activity_10": 2458.763636, "activity_20": 2446.371429, "activity_30": 2438.36129}, "trend_signal": 0, "fair_value": 2264.384615, "relative_strength": -22.32272, "rate_of_change": -0.23500965848888763, "market_dynamics": -0.033781, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2309.0, "high": 2309.0, "low": 2132.0, "close": 2227.0, "volume": 141549}, "trend_line": 2437.166667, "activity_lines": {"activity_5": 2308.133333, "activity_10": 2413.4, "activity_20": 2428.104762, "activity_30": 2424.101075}, "trend_signal": 0, "fair_value": 2253.474359, "relative_strength": -22.007006, "rate_of_change": -0.4438937106580606, "market_dynamics": -0.494242, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2241.0, "high": 2505.0, "low": 2220.0, "close": 2354.0, "volume": 387382}, "trend_line": 2430.266667, "activity_lines": {"activity_5": 2301.0, "activity_10": 2394.381818, "activity_20": 2422.190476, "activity_30": 2418.735484}, "trend_signal": 0, "fair_value": 2244.173077, "relative_strength": -18.235159, "rate_of_change": -0.283115639706888, "market_dynamics": -0.675193, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2470.0, "high": 2488.0, "low": 2268.0, "close": 2277.0, "volume": 101732}, "trend_line": 2421.7, "activity_lines": {"activity_5": 2283.4, "activity_10": 2362.563636, "activity_20": 2408.542857, "activity_30": 2408.847312}, "trend_signal": 0, "fair_value": 2235.5, "relative_strength": -22.332023, "rate_of_change": -0.35249905355345323, "market_dynamics": -0.811247, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2302.0, "high": 2302.0, "low": 2161.0, "close": 2292.0, "volume": 205232}, "trend_line": 2413.133333, "activity_lines": {"activity_5": 2285.666667, "activity_10": 2337.254545, "activity_20": 2396.671429, "activity_30": 2400.47957}, "trend_signal": 0, "fair_value": 2225.698718, "relative_strength": -20.745849, "rate_of_change": -0.35374600487259356, "market_dynamics": -0.881872, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2352.0, "high": 2462.0, "low": 2305.0, "close": 2364.0, "volume": 105292}, "trend_line": 2408.0, "activity_lines": {"activity_5": 2316.933333, "activity_10": 2328.818182, "activity_20": 2391.695238, "activity_30": 2397.309677}, "trend_signal": 0, "fair_value": 2218.282051, "relative_strength": -19.088126, "rate_of_change": -0.21272479766455657, "market_dynamics": -0.771444, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2334.0, "high": 2395.0, "low": 2210.0, "close": 2245.0, "volume": 164563}, "trend_line": 2396.5, "activity_lines": {"activity_5": 2297.666667, "activity_10": 2304.490909, "activity_20": 2375.833333, "activity_30": 2386.793548}, "trend_signal": 0, "fair_value": 2209.833333, "relative_strength": -20.931248, "rate_of_change": -0.4775747508305648, "market_dynamics": -0.905157, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2233.0, "high": 2236.0, "low": 2181.0, "close": 2198.0, "volume": 456429}, "trend_line": 2387.233333, "activity_lines": {"activity_5": 2261.533333, "activity_10": 2278.509091, "activity_20": 2355.942857, "activity_30": 2373.987097}, "trend_signal": 0, "fair_value": 2202.641026, "relative_strength": -22.484313, "rate_of_change": -0.3866750260796941, "market_dynamics": -0.817284, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2192.0, "high": 2391.0, "low": 2183.0, "close": 2350.0, "volume": 477185}, "trend_line": 2383.3, "activity_lines": {"activity_5": 2286.466667, "activity_10": 2287.145455, "activity_20": 2351.809524, "activity_30": 2371.584946}, "trend_signal": 0, "fair_value": 2197.410256, "relative_strength": -20.832088, "rate_of_change": -0.16476533506915253, "market_dynamics": -0.650737, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2288.0, "high": 2523.0, "low": 2240.0, "close": 2523.0, "volume": 98530}, "trend_line": 2384.1, "activity_lines": {"activity_5": 2364.2, "activity_10": 2329.963636, "activity_20": 2364.52381, "activity_30": 2380.597849}, "trend_signal": 0, "fair_value": 2193.032051, "relative_strength": -16.534071, "rate_of_change": 0.03356690303359741, "market_dynamics": -0.507634, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2571.0, "high": 2628.0, "low": 2417.0, "close": 2478.0, "volume": 567633}, "trend_line": 2389.466667, "activity_lines": {"activity_5": 2411.533333, "activity_10": 2361.763636, "activity_20": 2372.42381, "activity_30": 2386.655914}, "trend_signal": 0, "fair_value": 2188.301282, "relative_strength": -15.907512, "rate_of_change": 0.22510242858941465, "market_dynamics": -0.129598, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2446.0, "high": 2564.0, "low": 2414.0, "close": 2492.0, "volume": 645794}, "trend_line": 2396.5, "activity_lines": {"activity_5": 2455.933333, "activity_10": 2391.072727, "activity_20": 2380.838095, "activity_30": 2393.270968}, "trend_signal": 0, "fair_value": 2183.583333, "relative_strength": -14.562873, "rate_of_change": 0.2943473996576097, "market_dynamics": 0.236843, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2600.0, "high": 3255.0, "low": 2600.0, "close": 3235.0, "volume": 1433577}, "trend_line": 2428.666667, "activity_lines": {"activity_5": 2731.533333, "activity_10": 2550.654545, "activity_20": 2459.604762, "activity_30": 2447.367742}, "trend_signal": 1, "fair_value": 2185.5, "relative_strength": 8.664472, "rate_of_change": 1.3422352180262866, "market_dynamics": 0.700098, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3182.0, "high": 3298.0, "low": 3074.0, "close": 3190.0, "volume": 559210}, "trend_line": 2456.666667, "activity_lines": {"activity_5": 2923.0, "activity_10": 2686.036364, "activity_20": 2530.204762, "activity_30": 2496.486022}, "trend_signal": 1, "fair_value": 2187.974359, "relative_strength": 5.317684, "rate_of_change": 1.1528959647058885, "market_dynamics": 1.132264, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3243.0, "high": 3465.0, "low": 3177.0, "close": 3465.0, "volume": 340868}, "trend_line": 2495.5, "activity_lines": {"activity_5": 3150.133333, "activity_10": 2854.818182, "activity_20": 2623.638095, "activity_30": 2561.539785}, "trend_signal": 1, "fair_value": 2189.884615, "relative_strength": 11.209695, "rate_of_change": 1.5807326863526836, "market_dynamics": 1.362291, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3550.0, "high": 3562.0, "low": 3367.0, "close": 3460.0, "volume": 175655}, "trend_line": 2528.9, "activity_lines": {"activity_5": 3312.8, "activity_10": 3001.363636, "activity_20": 2712.0, "activity_30": 2623.765591}, "trend_signal": 1, "fair_value": 2192.724359, "relative_strength": 13.567205, "rate_of_change": 1.3384091364456059, "market_dynamics": 1.477467, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3388.0, "high": 3438.0, "low": 3224.0, "close": 3424.0, "volume": 383206}, "trend_line": 2565.066667, "activity_lines": {"activity_5": 3398.0, "activity_10": 3121.436364, "activity_20": 2793.219048, "activity_30": 2681.513978}, "trend_signal": 1, "fair_value": 2193.192308, "relative_strength": 11.497589, "rate_of_change": 1.4301343271778229, "market_dynamics": 1.368933, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3615.0, "high": 3796.0, "low": 3533.0, "close": 3599.0, "volume": 183433}, "trend_line": 2602.8, "activity_lines": {"activity_5": 3479.4, "activity_10": 3251.890909, "activity_20": 2887.295238, "activity_30": 2748.219355}, "trend_signal": 1, "fair_value": 2197.365385, "relative_strength": 13.311063, "rate_of_change": 1.4710468731844517, "market_dynamics": 1.280575, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3685.0, "high": 3819.0, "low": 3404.0, "close": 3532.0, "volume": 187554}, "trend_line": 2639.6, "activity_lines": {"activity_5": 3514.2, "activity_10": 3344.690909, "activity_20": 2970.147619, "activity_30": 2808.167742}, "trend_signal": 1, "fair_value": 2201.032051, "relative_strength": 7.529408, "rate_of_change": 1.4138619947748474, "market_dynamics": 1.177249, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3602.0, "high": 3629.0, "low": 3380.0, "close": 3436.0, "volume": 270520}, "trend_line": 2673.733333, "activity_lines": {"activity_5": 3494.2, "activity_10": 3398.545455, "activity_20": 3038.942857, "activity_30": 2859.548387}, "trend_signal": 1, "fair_value": 2201.391026, "relative_strength": 3.826801, "rate_of_change": 1.293125208364912, "market_dynamics": 1.069032, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3471.0, "high": 3518.0, "low": 3252.0, "close": 3442.0, "volume": 464783}, "trend_line": 2711.6, "activity_lines": {"activity_5": 3478.133333, "activity_10": 3436.890909, "activity_20": 3103.219048, "activity_30": 2909.113978}, "trend_signal": 1, "fair_value": 2203.871795, "relative_strength": 5.735144, "rate_of_change": 1.4162469582376926, "market_dynamics": 0.984915, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3458.0, "high": 3752.0, "low": 3352.0, "close": 3620.0, "volume": 458910}, "trend_line": 2752.066667, "activity_lines": {"activity_5": 3522.6, "activity_10": 3490.072727, "activity_20": 3178.538095, "activity_30": 2967.72043}, "trend_signal": 1, "fair_value": 2208.762821, "relative_strength": 8.455355, "rate_of_change": 1.4923538501253926, "market_dynamics": 0.961791, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3683.0, "high": 3753.0, "low": 3537.0, "close": 3567.0, "volume": 575936}, "trend_line": 2790.3, "activity_lines": {"activity_5": 3536.333333, "activity_10": 3513.109091, "activity_20": 3242.17619, "activity_30": 3020.296774}, "trend_signal": 1, "fair_value": 2213.955128, "relative_strength": 2.463028, "rate_of_change": 1.3892589688489596, "market_dynamics": 0.953558, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3567.0, "high": 3790.0, "low": 3521.0, "close": 3700.0, "volume": 904043}, "trend_line": 2830.8, "activity_lines": {"activity_5": 3596.533333, "activity_10": 3554.290909, "activity_20": 3312.704762, "activity_30": 3078.987097}, "trend_signal": 1, "fair_value": 2220.057692, "relative_strength": 3.404191, "rate_of_change": 1.4514568325986452, "market_dynamics": 1.042249, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3336.0, "close": 3597.0, "volume": 440828}, "trend_line": 2867.366667, "activity_lines": {"activity_5": 3611.2, "activity_10": 3567.472727, "activity_20": 3366.647619, "activity_30": 3128.419355}, "trend_signal": 1, "fair_value": 2225.724359, "relative_strength": 0.400803, "rate_of_change": 1.2917432174650132, "market_dynamics": 0.932494, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3597.0, "high": 3701.0, "low": 3547.0, "close": 3575.0, "volume": 188350}, "trend_line": 2897.2, "activity_lines": {"activity_5": 3607.8, "activity_10": 3574.254545, "activity_20": 3412.280952, "activity_30": 3174.073118}, "trend_signal": 1, "fair_value": 2231.25641, "relative_strength": -0.33528, "rate_of_change": 1.040443600860205, "market_dynamics": 0.676535, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3575.0, "high": 3634.0, "low": 3254.0, "close": 3324.0, "volume": 607370}, "trend_line": 2920.533333, "activity_lines": {"activity_5": 3511.866667, "activity_10": 3533.309091, "activity_20": 3428.242857, "activity_30": 3201.608602}, "trend_signal": 1, "fair_value": 2236.121795, "relative_strength": -8.048374, "rate_of_change": 0.8053752933867196, "market_dynamics": 0.362273, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3419.0, "high": 3514.0, "low": 3340.0, "close": 3382.0, "volume": 244991}, "trend_line": 2947.2, "activity_lines": {"activity_5": 3455.0, "activity_10": 3504.727273, "activity_20": 3444.590476, "activity_30": 3231.380645}, "trend_signal": 1, "fair_value": 2241.448718, "relative_strength": -8.712392, "rate_of_change": 0.9130752489172143, "market_dynamics": -0.103344, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3410.0, "high": 3479.0, "low": 3239.0, "close": 3419.0, "volume": 723142}, "trend_line": 2977.833333, "activity_lines": {"activity_5": 3422.8, "activity_10": 3486.818182, "activity_20": 3458.82381, "activity_30": 3261.819355}, "trend_signal": 1, "fair_value": 2250.012821, "relative_strength": -8.623895, "rate_of_change": 1.0394046213355124, "market_dynamics": -0.280352, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3419.0, "high": 3478.0, "low": 3257.0, "close": 3365.0, "volume": 2532280}, "trend_line": 3011.1, "activity_lines": {"activity_5": 3391.333333, "activity_10": 3461.145455, "activity_20": 3462.82381, "activity_30": 3286.797849}, "trend_signal": 1, "fair_value": 2259.538462, "relative_strength": -7.429464, "rate_of_change": 1.117143348196911, "market_dynamics": -0.334941, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3365.0, "high": 4018.0, "low": 3365.0, "close": 3920.0, "volume": 398812}, "trend_line": 3068.4, "activity_lines": {"activity_5": 3560.333333, "activity_10": 3537.672727, "activity_20": 3515.671429, "activity_30": 3345.436559}, "trend_signal": 1, "fair_value": 2272.096154, "relative_strength": 2.412062, "rate_of_change": 1.9029590515094212, "market_dynamics": -0.257272, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3920.0, "high": 4035.0, "low": 3633.0, "close": 3706.0, "volume": 292789}, "trend_line": 3117.7, "activity_lines": {"activity_5": 3635.0, "activity_10": 3566.6, "activity_20": 3541.271429, "activity_30": 3386.572043}, "trend_signal": 1, "fair_value": 2283.320513, "relative_strength": 1.211655, "rate_of_change": 1.606700560552722, "market_dynamics": -0.165491, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3706.0, "high": 4241.0, "low": 3618.0, "close": 4241.0, "volume": 1082203}, "trend_line": 3180.6, "activity_lines": {"activity_5": 3862.533333, "activity_10": 3691.236364, "activity_20": 3612.042857, "activity_30": 3459.043011}, "trend_signal": 1, "fair_value": 2297.044872, "relative_strength": 12.023672, "rate_of_change": 2.0175129101581324, "market_dynamics": 0.0462, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4180.0, "high": 4320.0, "low": 3871.0, "close": 3907.0, "volume": 1096780}, "trend_line": 3234.933333, "activity_lines": {"activity_5": 3921.466667, "activity_10": 3742.890909, "activity_20": 3646.214286, "activity_30": 3505.907527}, "trend_signal": 1, "fair_value": 2309.365385, "relative_strength": 8.518913, "rate_of_change": 1.7082730616864754, "market_dynamics": 0.168396, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3932.0, "high": 3932.0, "low": 3739.0, "close": 3892.0, "volume": 431220}, "trend_line": 3288.266667, "activity_lines": {"activity_5": 3942.866667, "activity_10": 3788.054545, "activity_20": 3675.542857, "activity_30": 3548.298925}, "trend_signal": 1, "fair_value": 2321.134615, "relative_strength": 5.796342, "rate_of_change": 1.6486687208029684, "market_dynamics": 0.164406, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3883.0, "high": 4366.0, "low": 3779.0, "close": 4300.0, "volume": 712194}, "trend_line": 3352.8, "activity_lines": {"activity_5": 4065.133333, "activity_10": 3902.036364, "activity_20": 3741.695238, "activity_30": 3613.572043}, "trend_signal": 1, "fair_value": 2335.371795, "relative_strength": 10.21769, "rate_of_change": 1.962533441938768, "market_dynamics": 0.386707, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4307.0, "high": 4400.0, "low": 4060.0, "close": 4218.0, "volume": 504657}, "trend_line": 3418.566667, "activity_lines": {"activity_5": 4134.733333, "activity_10": 3987.927273, "activity_20": 3796.038095, "activity_30": 3669.391398}, "trend_signal": 1, "fair_value": 2350.237179, "relative_strength": 8.94067, "rate_of_change": 1.9615445895967512, "market_dynamics": 0.357531, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4272.0, "high": 4464.0, "low": 4218.0, "close": 4380.0, "volume": 272717}, "trend_line": 3491.3, "activity_lines": {"activity_5": 4224.2, "activity_10": 4087.018182, "activity_20": 3862.028571, "activity_30": 3731.419355}, "trend_signal": 1, "fair_value": 2366.115385, "relative_strength": 14.203492, "rate_of_change": 2.1275973261573995, "market_dynamics": 0.436912, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4380.0, "high": 4510.0, "low": 4318.0, "close": 4449.0, "volume": 393385}, "trend_line": 3561.266667, "activity_lines": {"activity_5": 4327.4, "activity_10": 4180.509091, "activity_20": 3930.871429, "activity_30": 3793.206452}, "trend_signal": 1, "fair_value": 2382.442308, "relative_strength": 14.171012, "rate_of_change": 2.0040290722653364, "market_dynamics": 0.653873, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4449.0, "high": 4857.0, "low": 4367.0, "close": 4811.0, "volume": 3235034}, "trend_line": 3637.533333, "activity_lines": {"activity_5": 4515.133333, "activity_10": 4321.090909, "activity_20": 4029.82381, "activity_30": 3873.834409}, "trend_signal": 1, "fair_value": 2399.807692, "relative_strength": 20.673845, "rate_of_change": 2.1415601001383813, "market_dynamics": 0.89406, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4825.0, "high": 5002.0, "low": 4488.0, "close": 4523.0, "volume": 464936}, "trend_line": 3705.7, "activity_lines": {"activity_5": 4545.6, "activity_10": 4383.018182, "activity_20": 4094.8, "activity_30": 3930.96129}, "trend_signal": 1, "fair_value": 2414.647436, "relative_strength": 16.550017, "rate_of_change": 1.8739805455962804, "market_dynamics": 0.981879, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4523.0, "high": 4680.0, "low": 4299.0, "close": 4553.0, "volume": 230726}, "trend_line": 3774.4, "activity_lines": {"activity_5": 4571.2, "activity_10": 4439.436364, "activity_20": 4157.485714, "activity_30": 3985.625806}, "trend_signal": 1, "fair_value": 2431.352564, "relative_strength": 16.808457, "rate_of_change": 1.8539007474971065, "market_dynamics": 1.00248, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4587.0, "high": 5374.0, "low": 4587.0, "close": 5337.0, "volume": 617571}, "trend_line": 3844.466667, "activity_lines": {"activity_5": 4835.8, "activity_10": 4623.0, "activity_20": 4290.395238, "activity_30": 4086.43871}, "trend_signal": 1, "fair_value": 2455.25, "relative_strength": 34.001097, "rate_of_change": 1.8563657005086913, "market_dynamics": 1.096029, "expectation": {"probability": 44.7624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d4b5a4-f58e-4336-8aad-9d2b4e0a3a41/", "share_image": "https://sharemaestro.com/terminal/97d4b5a4-f58e-4336-8aad-9d2b4e0a3a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}