{"ticker": {"uuid": "97d52068-c260-4af4-921e-ab81d4fc2ae6", "symbol": "1788", "name": "Hi-Clearance Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1788 rose 2.29%, moving from 127.58 to 130.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.97 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is negative at 33.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "130.50"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.97"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 130.5, "high": 131.0, "low": 129.5, "close": 130.5, "volume": 95335}, "trend_line": 129.411523, "activity_lines": {"activity_5": 130.2, "activity_10": 130.01865, "activity_20": 129.549791, "activity_30": 129.458715}, "trend_signal": 1, "fair_value": 125.687894, "relative_strength": -28.968206, "rate_of_change": 0.0019890432770468015, "market_dynamics": 0.721837, "expectation": {"probability": 33.8574, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 121.139907, "high": 122.428638, "low": 120.280767, "close": 121.139915, "volume": 106000}, "trend_line": 118.814706, "activity_lines": {"activity_5": 121.684036, "activity_10": 121.336657, "activity_20": 120.231958, "activity_30": 119.645337}, "trend_signal": 1, "fair_value": 107.753324, "relative_strength": -6.975718, "rate_of_change": 0.16075412994162994, "market_dynamics": 1.124078, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.139901, "high": 121.139901, "low": 119.421606, "close": 119.851189, "volume": 133000}, "trend_line": 119.002939, "activity_lines": {"activity_5": 121.025357, "activity_10": 121.183424, "activity_20": 120.270727, "activity_30": 119.712207}, "trend_signal": 1, "fair_value": 108.013907, "relative_strength": -6.506289, "rate_of_change": 0.1584256750170276, "market_dynamics": 0.958621, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.851189, "high": 119.851189, "low": 118.562466, "close": 119.421608, "volume": 54000}, "trend_line": 119.136354, "activity_lines": {"activity_5": 120.395314, "activity_10": 120.915265, "activity_20": 120.260888, "activity_30": 119.739218}, "trend_signal": 1, "fair_value": 108.274098, "relative_strength": -7.160442, "rate_of_change": 0.1121106765270725, "market_dynamics": 0.558211, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.421608, "high": 120.280756, "low": 118.562461, "close": 119.421608, "volume": 63000}, "trend_line": 119.215772, "activity_lines": {"activity_5": 119.908462, "activity_10": 120.64785, "activity_20": 120.251244, "activity_30": 119.757621}, "trend_signal": 1, "fair_value": 108.529566, "relative_strength": -7.756354, "rate_of_change": 0.06666143232820772, "market_dynamics": 0.167341, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.421606, "high": 120.710328, "low": 118.992034, "close": 119.421608, "volume": 34000}, "trend_line": 119.268192, "activity_lines": {"activity_5": 119.593439, "activity_10": 120.358863, "activity_20": 120.230106, "activity_30": 119.770901}, "trend_signal": 1, "fair_value": 108.777951, "relative_strength": -6.947562, "rate_of_change": 0.04397069206580981, "market_dynamics": -0.231047, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.569476, "high": 121.569476, "low": 119.421606, "close": 120.280754, "volume": 46000}, "trend_line": 119.322741, "activity_lines": {"activity_5": 119.736629, "activity_10": 120.241706, "activity_20": 120.277349, "activity_30": 119.836228}, "trend_signal": 1, "fair_value": 109.027119, "relative_strength": -7.755649, "rate_of_change": 0.045736418977487654, "market_dynamics": -0.479162, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.280763, "high": 120.280763, "low": 118.992034, "close": 119.421608, "volume": 91000}, "trend_line": 119.321376, "activity_lines": {"activity_5": 119.650714, "activity_10": 119.999582, "activity_20": 120.233028, "activity_30": 119.842606}, "trend_signal": 1, "fair_value": 109.268419, "relative_strength": -4.779505, "rate_of_change": -0.0011439562890972587, "market_dynamics": -0.564603, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.992035, "high": 119.421608, "low": 118.562461, "close": 119.421608, "volume": 30000}, "trend_line": 119.360924, "activity_lines": {"activity_5": 119.593437, "activity_10": 119.812131, "activity_20": 120.185005, "activity_30": 119.849073}, "trend_signal": 1, "fair_value": 109.516804, "relative_strength": -4.376805, "rate_of_change": 0.03314410319907505, "market_dynamics": -0.629973, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.421615, "high": 119.851189, "low": 118.132888, "close": 118.562462, "volume": 72000}, "trend_line": 119.385472, "activity_lines": {"activity_5": 119.249779, "activity_10": 119.507524, "activity_20": 120.047561, "activity_30": 119.797559}, "trend_signal": 0, "fair_value": 109.754958, "relative_strength": -5.577967, "rate_of_change": 0.020566194678583248, "market_dynamics": -0.711964, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.562462, "high": 118.992036, "low": 114.266728, "close": 115.55545, "volume": 297000}, "trend_line": 119.268874, "activity_lines": {"activity_5": 117.961059, "activity_10": 118.718671, "activity_20": 119.624124, "activity_30": 119.550461}, "trend_signal": 0, "fair_value": 109.983281, "relative_strength": -8.90507, "rate_of_change": -0.09766514974283991, "market_dynamics": -0.806227, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.837154, "high": 116.414592, "low": 113.837154, "close": 115.12587, "volume": 102000}, "trend_line": 119.178868, "activity_lines": {"activity_5": 116.786891, "activity_10": 117.968869, "activity_20": 119.174484, "activity_30": 119.28317}, "trend_signal": 0, "fair_value": 110.211213, "relative_strength": -6.830119, "rate_of_change": -0.07546478555670985, "market_dynamics": -0.913566, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.125863, "high": 115.985018, "low": 113.837141, "close": 115.55545, "volume": 69000}, "trend_line": 119.089544, "activity_lines": {"activity_5": 116.099574, "activity_10": 117.406518, "activity_20": 118.78251, "activity_30": 119.049401}, "trend_signal": 0, "fair_value": 110.439537, "relative_strength": -4.342519, "rate_of_change": -0.07494952880404153, "market_dynamics": -1.019129, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.837144, "high": 114.266718, "low": 112.548422, "close": 113.40757, "volume": 100000}, "trend_line": 118.887712, "activity_lines": {"activity_5": 114.954041, "activity_10": 116.531749, "activity_20": 118.196789, "activity_30": 118.682822}, "trend_signal": 0, "fair_value": 110.647008, "relative_strength": -7.814185, "rate_of_change": -0.1694791945798451, "market_dynamics": -1.051504, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.407569, "high": 114.266717, "low": 112.977995, "close": 113.837143, "volume": 58000}, "trend_line": 118.782022, "activity_lines": {"activity_5": 114.352636, "activity_10": 115.84443, "activity_20": 117.680812, "activity_30": 118.356979}, "trend_signal": 0, "fair_value": 110.854871, "relative_strength": -8.003993, "rate_of_change": -0.08889901085824213, "market_dynamics": -1.187987, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.837143, "high": 116.414589, "low": 113.407569, "close": 116.414589, "volume": 42000}, "trend_line": 118.775885, "activity_lines": {"activity_5": 114.9254, "activity_10": 115.727273, "activity_20": 117.43125, "activity_30": 118.204242}, "trend_signal": 0, "fair_value": 111.072173, "relative_strength": -8.510005, "rate_of_change": -0.005166606778250833, "market_dynamics": -1.140987, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.84417, "high": 117.703309, "low": 115.985016, "close": 115.985016, "volume": 57000}, "trend_line": 118.70088, "activity_lines": {"activity_5": 115.297697, "activity_10": 115.586685, "activity_20": 117.159186, "activity_30": 118.024186}, "trend_signal": 0, "fair_value": 111.277275, "relative_strength": -8.979142, "rate_of_change": -0.0631483402544249, "market_dynamics": -1.032676, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.414589, "high": 118.562462, "low": 116.414589, "close": 118.562462, "volume": 44000}, "trend_line": 118.698153, "activity_lines": {"activity_5": 116.471866, "activity_10": 115.992827, "activity_20": 117.161232, "activity_30": 118.015255}, "trend_signal": 0, "fair_value": 111.475286, "relative_strength": -7.537704, "rate_of_change": -0.002297371342144254, "market_dynamics": -0.766584, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.844174, "high": 118.132896, "low": 116.844161, "close": 116.84417, "volume": 24000}, "trend_line": 118.665424, "activity_lines": {"activity_5": 116.872804, "activity_10": 116.102174, "activity_20": 117.018041, "activity_30": 117.895644}, "trend_signal": 0, "fair_value": 111.650475, "relative_strength": -8.349421, "rate_of_change": -0.02757330183562615, "market_dynamics": -0.53196, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.844161, "high": 117.703318, "low": 116.414595, "close": 116.84417, "volume": 77000}, "trend_line": 118.60542, "activity_lines": {"activity_5": 117.044636, "activity_10": 116.258384, "activity_20": 116.897351, "activity_30": 117.778143}, "trend_signal": 0, "fair_value": 111.820942, "relative_strength": -9.546014, "rate_of_change": -0.05056569805877607, "market_dynamics": -0.320452, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.414595, "high": 116.84417, "low": 115.985015, "close": 115.985016, "volume": 100000}, "trend_line": 118.516778, "activity_lines": {"activity_5": 116.729614, "activity_10": 116.289625, "activity_20": 116.719385, "activity_30": 117.609085}, "trend_signal": 0, "fair_value": 111.985901, "relative_strength": -9.474824, "rate_of_change": -0.07473688807812746, "market_dynamics": -0.144904, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.985025, "high": 116.844163, "low": 115.55545, "close": 116.414589, "volume": 72000}, "trend_line": 118.442454, "activity_lines": {"activity_5": 116.586421, "activity_10": 116.39116, "activity_20": 116.610968, "activity_30": 117.47346}, "trend_signal": 0, "fair_value": 112.155975, "relative_strength": -10.428773, "rate_of_change": -0.06271179596192218, "market_dynamics": -0.11101, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.985015, "high": 116.84417, "low": 115.985015, "close": 116.84417, "volume": 46000}, "trend_line": 118.409725, "activity_lines": {"activity_5": 116.557784, "activity_10": 116.54737, "activity_20": 116.565966, "activity_30": 117.370345}, "trend_signal": 0, "fair_value": 112.331165, "relative_strength": -7.59828, "rate_of_change": -0.02763282834379921, "market_dynamics": 0.00715, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.41459, "high": 116.844164, "low": 115.125876, "close": 115.55545, "volume": 92000}, "trend_line": 118.279489, "activity_lines": {"activity_5": 116.214127, "activity_10": 116.445835, "activity_20": 116.412547, "activity_30": 117.186198}, "trend_signal": 0, "fair_value": 112.498093, "relative_strength": -8.234435, "rate_of_change": -0.10998758759045886, "market_dynamics": 0.061029, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.555442, "high": 116.41459, "low": 113.837147, "close": 115.12587, "volume": 107227}, "trend_line": 118.175846, "activity_lines": {"activity_5": 115.81319, "activity_10": 116.227143, "activity_20": 116.236626, "activity_30": 116.982739}, "trend_signal": 0, "fair_value": 112.662268, "relative_strength": -9.157993, "rate_of_change": -0.08762550538241762, "market_dynamics": 0.198231, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.266715, "high": 115.985018, "low": 114.266715, "close": 114.696289, "volume": 58000}, "trend_line": 117.989697, "activity_lines": {"activity_5": 115.383614, "activity_10": 115.906914, "activity_20": 116.040249, "activity_30": 116.758251}, "trend_signal": 0, "fair_value": 112.816604, "relative_strength": -10.749137, "rate_of_change": -0.15751865233103585, "market_dynamics": 0.174532, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.696299, "high": 118.562466, "low": 114.266721, "close": 115.12587, "volume": 106000}, "trend_line": 117.760591, "activity_lines": {"activity_5": 115.183146, "activity_10": 115.696032, "activity_20": 115.907286, "activity_30": 116.573488}, "trend_signal": 0, "fair_value": 112.976056, "relative_strength": -10.465174, "rate_of_change": -0.19417458119245917, "market_dynamics": 0.246749, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.696296, "high": 115.12587, "low": 114.266721, "close": 115.12587, "volume": 21000}, "trend_line": 117.517165, "activity_lines": {"activity_5": 115.068592, "activity_10": 115.500771, "activity_20": 115.798869, "activity_30": 116.403506}, "trend_signal": 0, "fair_value": 113.147315, "relative_strength": -10.353672, "rate_of_change": -0.20671261746639796, "market_dynamics": 0.1969, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.125876, "high": 115.55545, "low": 114.696296, "close": 115.12587, "volume": 36000}, "trend_line": 117.302378, "activity_lines": {"activity_5": 115.068593, "activity_10": 115.367993, "activity_20": 115.710909, "activity_30": 116.249229}, "trend_signal": 0, "fair_value": 113.313851, "relative_strength": -12.466011, "rate_of_change": -0.18277074672453267, "market_dynamics": 0.054696, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.125876, "high": 118.562456, "low": 115.125876, "close": 117.703308, "volume": 144000}, "trend_line": 117.159187, "activity_lines": {"activity_5": 115.956377, "activity_10": 115.735083, "activity_20": 115.888875, "activity_30": 116.275095}, "trend_signal": 0, "fair_value": 113.494548, "relative_strength": -11.487084, "rate_of_change": -0.1220699890670602, "market_dynamics": 0.424281, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.132886, "high": 120.280763, "low": 118.132886, "close": 120.280754, "volume": 136000}, "trend_line": 117.10191, "activity_lines": {"activity_5": 117.531481, "activity_10": 116.555178, "activity_20": 116.316403, "activity_30": 116.476487}, "trend_signal": 0, "fair_value": 113.679959, "relative_strength": -9.469636, "rate_of_change": -0.048888184927400644, "market_dynamics": 0.789458, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.851189, "high": 120.280763, "low": 119.421608, "close": 119.421608, "volume": 135000}, "trend_line": 117.044633, "activity_lines": {"activity_5": 118.447906, "activity_10": 117.14096, "activity_20": 116.639606, "activity_30": 116.626145}, "trend_signal": 0, "fair_value": 113.850418, "relative_strength": -13.607292, "rate_of_change": -0.048912097163914, "market_dynamics": 1.221029, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.851189, "high": 120.280763, "low": 118.56246, "close": 119.421608, "volume": 177000}, "trend_line": 117.030314, "activity_lines": {"activity_5": 119.077948, "activity_10": 117.67207, "activity_20": 116.942353, "activity_30": 116.779498}, "trend_signal": 0, "fair_value": 114.030323, "relative_strength": -12.762936, "rate_of_change": -0.012233794607225103, "market_dynamics": 1.674072, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.421608, "high": 120.280763, "low": 119.421608, "close": 119.851189, "volume": 105000}, "trend_line": 117.044633, "activity_lines": {"activity_5": 119.564801, "activity_10": 118.234423, "activity_20": 117.267603, "activity_30": 116.96149}, "trend_signal": 0, "fair_value": 114.175199, "relative_strength": -14.46224, "rate_of_change": 0.012235291447650403, "market_dynamics": 1.690377, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.851189, "high": 120.710328, "low": 119.85118, "close": 120.280754, "volume": 54000}, "trend_line": 117.073272, "activity_lines": {"activity_5": 119.879821, "activity_10": 118.796774, "activity_20": 117.603079, "activity_30": 117.170272}, "trend_signal": 1, "fair_value": 114.327552, "relative_strength": -14.071254, "rate_of_change": 0.02446844358937697, "market_dynamics": 1.541902, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.710327, "high": 121.139902, "low": 120.280754, "close": 120.280754, "volume": 48000}, "trend_line": 117.10191, "activity_lines": {"activity_5": 120.023012, "activity_10": 119.265399, "activity_20": 117.907872, "activity_30": 117.377206}, "trend_signal": 1, "fair_value": 114.484628, "relative_strength": -13.862272, "rate_of_change": 0.02446160384071339, "market_dynamics": 1.429159, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.280754, "high": 120.710337, "low": 119.421606, "close": 119.851189, "volume": 72000}, "trend_line": 117.087591, "activity_lines": {"activity_5": 120.023014, "activity_10": 119.554387, "activity_20": 118.153343, "activity_30": 117.554579}, "trend_signal": 1, "fair_value": 114.636588, "relative_strength": -15.450493, "rate_of_change": -0.012227810801719984, "market_dynamics": 1.289541, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.851189, "high": 120.280763, "low": 119.421608, "close": 119.421608, "volume": 133000}, "trend_line": 117.087591, "activity_lines": {"activity_5": 119.851184, "activity_10": 119.679354, "activity_20": 118.339492, "activity_30": 117.705161}, "trend_signal": 1, "fair_value": 114.785795, "relative_strength": -10.192687, "rate_of_change": 0.0, "market_dynamics": 1.266217, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.851182, "high": 120.280763, "low": 119.421606, "close": 119.851189, "volume": 57000}, "trend_line": 117.10191, "activity_lines": {"activity_5": 119.822547, "activity_10": 119.804322, "activity_20": 118.562462, "activity_30": 117.883458}, "trend_signal": 1, "fair_value": 114.92831, "relative_strength": -12.122579, "rate_of_change": 0.012229306178141811, "market_dynamics": 1.212773, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.851189, "high": 121.139901, "low": 119.421615, "close": 120.280754, "volume": 109000}, "trend_line": 117.159187, "activity_lines": {"activity_5": 119.937099, "activity_10": 119.921478, "activity_20": 118.812023, "activity_30": 118.088544}, "trend_signal": 1, "fair_value": 115.071217, "relative_strength": -12.300664, "rate_of_change": 0.048912097163914, "market_dynamics": 1.230149, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.139915, "high": 125.006078, "low": 120.280754, "close": 122.428627, "volume": 165000}, "trend_line": 117.388293, "activity_lines": {"activity_5": 120.767608, "activity_10": 120.382293, "activity_20": 119.24978, "activity_30": 118.428508}, "trend_signal": 1, "fair_value": 115.216086, "relative_strength": -11.942333, "rate_of_change": 0.1955510326305026, "market_dynamics": 1.39588, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.428628, "high": 123.287782, "low": 121.56948, "close": 122.858208, "volume": 187000}, "trend_line": 117.646037, "activity_lines": {"activity_5": 121.59812, "activity_10": 120.882162, "activity_20": 119.697765, "activity_30": 118.781406}, "trend_signal": 1, "fair_value": 115.342456, "relative_strength": -13.532701, "rate_of_change": 0.2195653360424982, "market_dynamics": 1.524365, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.428634, "high": 123.717356, "low": 121.999053, "close": 122.428627, "volume": 91000}, "trend_line": 117.875143, "activity_lines": {"activity_5": 122.08497, "activity_10": 121.241442, "activity_20": 120.074153, "activity_30": 119.08996}, "trend_signal": 1, "fair_value": 115.494409, "relative_strength": -14.690195, "rate_of_change": 0.1947417914298187, "market_dynamics": 1.64154, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.428628, "high": 123.287776, "low": 121.56948, "close": 121.999054, "volume": 153000}, "trend_line": 118.161526, "activity_lines": {"activity_5": 122.228161, "activity_10": 121.467945, "activity_20": 120.383037, "activity_30": 119.356019}, "trend_signal": 1, "fair_value": 115.629441, "relative_strength": -13.082727, "rate_of_change": 0.2429545302863393, "market_dynamics": 1.650349, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.428634, "high": 124.146928, "low": 122.428627, "close": 123.717354, "volume": 132000}, "trend_line": 118.490866, "activity_lines": {"activity_5": 122.800927, "activity_10": 121.967813, "activity_20": 120.824885, "activity_30": 119.714459}, "trend_signal": 1, "fair_value": 115.780209, "relative_strength": -14.289711, "rate_of_change": 0.2787201648022064, "market_dynamics": 1.516895, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.717354, "high": 126.294793, "low": 122.858206, "close": 124.962959, "volume": 612000}, "trend_line": 118.775812, "activity_lines": {"activity_5": 123.559789, "activity_10": 122.631672, "activity_20": 121.344451, "activity_30": 120.132014}, "trend_signal": 1, "fair_value": 115.941324, "relative_strength": -15.579544, "rate_of_change": 0.24047929567837323, "market_dynamics": 1.491352, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.86523, "high": 125.86523, "low": 123.158451, "close": 124.511841, "volume": 259000}, "trend_line": 119.060039, "activity_lines": {"activity_5": 123.999323, "activity_10": 123.128378, "activity_20": 121.772163, "activity_30": 120.50208}, "trend_signal": 1, "fair_value": 116.097185, "relative_strength": -18.229444, "rate_of_change": 0.2392970380198296, "market_dynamics": 1.489076, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.414089, "high": 125.414089, "low": 124.060711, "close": 124.511841, "volume": 102000}, "trend_line": 119.258352, "activity_lines": {"activity_5": 124.328614, "activity_10": 123.540345, "activity_20": 122.155181, "activity_30": 120.853809}, "trend_signal": 1, "fair_value": 116.253047, "relative_strength": -17.028961, "rate_of_change": 0.16656554261669515, "market_dynamics": 1.457705, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.0607, "high": 125.414089, "low": 124.0607, "close": 124.060707, "volume": 133000}, "trend_line": 119.498903, "activity_lines": {"activity_5": 124.368646, "activity_10": 123.777738, "activity_20": 122.450538, "activity_30": 121.163639}, "trend_signal": 1, "fair_value": 116.406017, "relative_strength": -18.676576, "rate_of_change": 0.2017057891257766, "market_dynamics": 1.404906, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.0607, "high": 126.31636, "low": 124.0607, "close": 125.865219, "volume": 162000}, "trend_line": 119.799605, "activity_lines": {"activity_5": 124.872739, "activity_10": 124.266688, "activity_20": 122.875207, "activity_30": 121.574369}, "trend_signal": 1, "fair_value": 116.568192, "relative_strength": -18.294968, "rate_of_change": 0.25163578279877696, "market_dynamics": 1.268845, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.316353, "high": 127.218613, "low": 124.060711, "close": 124.511841, "volume": 198000}, "trend_line": 120.083832, "activity_lines": {"activity_5": 124.782515, "activity_10": 124.408033, "activity_20": 123.132116, "activity_30": 121.878384}, "trend_signal": 1, "fair_value": 116.709885, "relative_strength": -15.041106, "rate_of_change": 0.2372520343451895, "market_dynamics": 1.141985, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.962971, "high": 126.316353, "low": 124.060704, "close": 126.316353, "volume": 89000}, "trend_line": 120.413891, "activity_lines": {"activity_5": 125.323869, "activity_10": 124.839594, "activity_20": 123.540736, "activity_30": 122.280482}, "trend_signal": 1, "fair_value": 116.863146, "relative_strength": -10.526266, "rate_of_change": 0.274857151460661, "market_dynamics": 1.125325, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.316349, "high": 126.31636, "low": 124.511841, "close": 124.511841, "volume": 72000}, "trend_line": 120.66948, "activity_lines": {"activity_5": 125.143419, "activity_10": 124.880187, "activity_20": 123.744665, "activity_30": 122.544866}, "trend_signal": 1, "fair_value": 117.000117, "relative_strength": -9.437211, "rate_of_change": 0.2122587335044146, "market_dynamics": 0.926992, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.511841, "high": 125.865219, "low": 121.805062, "close": 124.962959, "volume": 324000}, "trend_line": 120.983064, "activity_lines": {"activity_5": 125.113341, "activity_10": 124.964925, "activity_20": 123.967319, "activity_30": 122.821865}, "trend_signal": 1, "fair_value": 117.139979, "relative_strength": -7.982054, "rate_of_change": 0.2598701842421181, "market_dynamics": 0.726564, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.414101, "high": 125.865231, "low": 124.511829, "close": 125.414101, "volume": 146000}, "trend_line": 121.326005, "activity_lines": {"activity_5": 125.173494, "activity_10": 125.0778, "activity_20": 124.208597, "activity_30": 123.107738}, "trend_signal": 1, "fair_value": 117.261538, "relative_strength": -10.825298, "rate_of_change": 0.2834619893574494, "market_dynamics": 0.462178, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.414101, "high": 125.865231, "low": 124.0607, "close": 124.962959, "volume": 117000}, "trend_line": 121.668227, "activity_lines": {"activity_5": 125.113341, "activity_10": 125.077798, "activity_20": 124.382464, "activity_30": 123.34238}, "trend_signal": 1, "fair_value": 117.400057, "relative_strength": -9.936981, "rate_of_change": 0.2820681353515322, "market_dynamics": 0.066836, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.414089, "high": 125.414089, "low": 124.511829, "close": 124.962959, "volume": 48000}, "trend_line": 121.99613, "activity_lines": {"activity_5": 125.023113, "activity_10": 125.077797, "activity_20": 124.534035, "activity_30": 123.554943}, "trend_signal": 1, "fair_value": 117.543538, "relative_strength": -9.949809, "rate_of_change": 0.2695058587481447, "market_dynamics": -0.172469, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.414089, "high": 126.316353, "low": 124.511829, "close": 124.962959, "volume": 53000}, "trend_line": 122.324033, "activity_lines": {"activity_5": 125.023111, "activity_10": 125.069593, "activity_20": 124.661265, "activity_30": 123.746352}, "trend_signal": 1, "fair_value": 117.684538, "relative_strength": -6.052219, "rate_of_change": 0.2687814769206255, "market_dynamics": -0.448292, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.962959, "high": 126.316349, "low": 124.0607, "close": 125.865219, "volume": 50000}, "trend_line": 122.682011, "activity_lines": {"activity_5": 125.293788, "activity_10": 125.217235, "activity_20": 124.848036, "activity_30": 123.974815}, "trend_signal": 1, "fair_value": 117.826359, "relative_strength": -6.400807, "rate_of_change": 0.2926473164925839, "market_dynamics": -0.574302, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.316349, "high": 126.316349, "low": 124.962971, "close": 125.414101, "volume": 46000}, "trend_line": 122.939038, "activity_lines": {"activity_5": 125.353942, "activity_10": 125.250046, "activity_20": 124.963206, "activity_30": 124.151079}, "trend_signal": 1, "fair_value": 117.960325, "relative_strength": -7.947052, "rate_of_change": 0.20950667331333006, "market_dynamics": -0.664904, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.414101, "high": 125.414101, "low": 124.060711, "close": 124.962959, "volume": 72000}, "trend_line": 123.095111, "activity_lines": {"activity_5": 125.263716, "activity_10": 125.209033, "activity_20": 125.010965, "activity_30": 124.281655}, "trend_signal": 1, "fair_value": 118.091399, "relative_strength": -10.432326, "rate_of_change": 0.12695153837140513, "market_dynamics": -0.719852, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.962971, "high": 125.865231, "low": 124.511829, "close": 125.414101, "volume": 41000}, "trend_line": 123.294861, "activity_lines": {"activity_5": 125.323869, "activity_10": 125.241844, "activity_20": 125.089622, "activity_30": 124.431267}, "trend_signal": 1, "fair_value": 118.225366, "relative_strength": -7.561073, "rate_of_change": 0.16227289481870205, "market_dynamics": -0.774221, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.962971, "high": 125.865219, "low": 124.511829, "close": 124.962959, "volume": 38000}, "trend_line": 123.479573, "activity_lines": {"activity_5": 125.203566, "activity_10": 125.209034, "activity_20": 125.113142, "activity_30": 124.538886}, "trend_signal": 1, "fair_value": 118.358921, "relative_strength": -9.89536, "rate_of_change": 0.14981321889807286, "market_dynamics": -0.888483, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.962959, "high": 125.865219, "low": 124.962959, "close": 124.962959, "volume": 45000}, "trend_line": 123.649965, "activity_lines": {"activity_5": 125.083264, "activity_10": 125.168021, "activity_20": 125.124594, "activity_30": 124.634589}, "trend_signal": 1, "fair_value": 118.492477, "relative_strength": -11.670206, "rate_of_change": 0.1379920547668176, "market_dynamics": -0.943433, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.962959, "high": 126.31636, "low": 124.511829, "close": 125.865219, "volume": 87000}, "trend_line": 123.836114, "activity_lines": {"activity_5": 125.323865, "activity_10": 125.291056, "activity_20": 125.207862, "activity_30": 124.777508}, "trend_signal": 1, "fair_value": 118.634298, "relative_strength": -9.994503, "rate_of_change": 0.15054512955179597, "market_dynamics": -0.776475, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.414089, "high": 126.316349, "low": 124.511829, "close": 125.865219, "volume": 40000}, "trend_line": 124.022263, "activity_lines": {"activity_5": 125.534391, "activity_10": 125.405889, "activity_20": 125.280902, "activity_30": 124.908418}, "trend_signal": 1, "fair_value": 118.761231, "relative_strength": -7.348789, "rate_of_change": 0.15031883187161407, "market_dynamics": -0.719796, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.414089, "high": 126.31636, "low": 124.511841, "close": 124.962959, "volume": 65000}, "trend_line": 124.192655, "activity_lines": {"activity_5": 125.384014, "activity_10": 125.340269, "activity_20": 125.263715, "activity_30": 124.969108}, "trend_signal": 1, "fair_value": 118.879898, "relative_strength": -10.597264, "rate_of_change": 0.13738823649751236, "market_dynamics": -0.682394, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.511841, "high": 125.865231, "low": 124.511829, "close": 124.511841, "volume": 144000}, "trend_line": 124.36233, "activity_lines": {"activity_5": 125.11334, "activity_10": 125.192629, "activity_20": 125.201417, "activity_30": 124.989701}, "trend_signal": 1, "fair_value": 118.995674, "relative_strength": -7.355685, "rate_of_change": 0.1366224113656303, "market_dynamics": -0.659631, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.414101, "high": 125.865219, "low": 124.511841, "close": 124.962959, "volume": 41000}, "trend_line": 124.532722, "activity_lines": {"activity_5": 125.023113, "activity_10": 125.135211, "activity_20": 125.182082, "activity_30": 125.028451}, "trend_signal": 1, "fair_value": 119.11186, "relative_strength": -7.297738, "rate_of_change": 0.1370125503438274, "market_dynamics": -0.896085, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.414101, "high": 125.865231, "low": 124.511841, "close": 125.414101, "volume": 69000}, "trend_line": 124.703834, "activity_lines": {"activity_5": 125.083267, "activity_10": 125.176225, "activity_20": 125.201417, "activity_30": 125.085314}, "trend_signal": 1, "fair_value": 119.228457, "relative_strength": -3.914908, "rate_of_change": 0.13740324410478533, "market_dynamics": -0.84873, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.414089, "high": 126.31636, "low": 124.962959, "close": 125.865219, "volume": 158000}, "trend_line": 124.818387, "activity_lines": {"activity_5": 125.323868, "activity_10": 125.29926, "activity_20": 125.265864, "activity_30": 125.160242}, "trend_signal": 1, "fair_value": 119.342982, "relative_strength": -7.044438, "rate_of_change": 0.09186004658044498, "market_dynamics": -0.5787, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.865219, "high": 127.218609, "low": 124.962971, "close": 125.865219, "volume": 274000}, "trend_line": 124.91862, "activity_lines": {"activity_5": 125.564469, "activity_10": 125.40589, "activity_20": 125.323866, "activity_30": 125.22778}, "trend_signal": 1, "fair_value": 119.45999, "relative_strength": -5.992595, "rate_of_change": 0.08030307265547575, "market_dynamics": -0.293451, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.414101, "high": 126.31636, "low": 125.414101, "close": 125.414101, "volume": 111000}, "trend_line": 125.018136, "activity_lines": {"activity_5": 125.594547, "activity_10": 125.422296, "activity_20": 125.341053, "activity_30": 125.259747}, "trend_signal": 1, "fair_value": 119.571623, "relative_strength": -3.882204, "rate_of_change": 0.07966466488342104, "market_dynamics": -0.180889, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.414101, "high": 126.31636, "low": 124.962963, "close": 125.865219, "volume": 65000}, "trend_line": 125.147008, "activity_lines": {"activity_5": 125.714846, "activity_10": 125.512522, "activity_20": 125.396907, "activity_30": 125.314397}, "trend_signal": 1, "fair_value": 119.683668, "relative_strength": -6.371722, "rate_of_change": 0.10308264394535621, "market_dynamics": -0.153969, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.414089, "high": 126.31636, "low": 125.414089, "close": 125.414101, "volume": 95000}, "trend_line": 125.203566, "activity_lines": {"activity_5": 125.624623, "activity_10": 125.504321, "activity_20": 125.405501, "activity_30": 125.331629}, "trend_signal": 1, "fair_value": 119.787858, "relative_strength": -4.832534, "rate_of_change": 0.0451932498458097, "market_dynamics": -0.33344, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.962959, "high": 126.316349, "low": 124.962959, "close": 125.865219, "volume": 171000}, "trend_line": 125.233642, "activity_lines": {"activity_5": 125.684772, "activity_10": 125.586343, "activity_20": 125.457058, "activity_30": 125.374316}, "trend_signal": 1, "fair_value": 119.865163, "relative_strength": -4.559899, "rate_of_change": 0.02402168002148454, "market_dynamics": -0.377374, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.316349, "high": 126.767483, "low": 125.414089, "close": 126.316353, "volume": 145000}, "trend_line": 125.293792, "activity_lines": {"activity_5": 125.895299, "activity_10": 125.750391, "activity_20": 125.547284, "activity_30": 125.444168}, "trend_signal": 1, "fair_value": 119.967692, "relative_strength": -4.443439, "rate_of_change": 0.04803022497740107, "market_dynamics": -0.074334, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.316364, "high": 128.120884, "low": 126.316364, "close": 127.669754, "volume": 60000}, "trend_line": 125.399056, "activity_lines": {"activity_5": 126.526884, "activity_10": 126.135903, "activity_20": 125.759961, "activity_30": 125.597456}, "trend_signal": 1, "fair_value": 120.076416, "relative_strength": -4.664693, "rate_of_change": 0.08401373948360136, "market_dynamics": 0.227542, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.669735, "high": 129.925385, "low": 126.767475, "close": 129.925385, "volume": 74409}, "trend_line": 125.594545, "activity_lines": {"activity_5": 127.759969, "activity_10": 126.874114, "activity_20": 126.17457, "activity_30": 125.889477}, "trend_signal": 1, "fair_value": 120.20208, "relative_strength": -2.508614, "rate_of_change": 0.15589351805008397, "market_dynamics": 0.683546, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.827656, "high": 130.827667, "low": 128.571995, "close": 129.925385, "volume": 107632}, "trend_line": 125.729884, "activity_lines": {"activity_5": 128.722377, "activity_10": 127.5221, "activity_20": 126.569845, "activity_30": 126.168887}, "trend_signal": 1, "fair_value": 120.332707, "relative_strength": -0.885396, "rate_of_change": 0.10775866101509575, "market_dynamics": 1.040515, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.925385, "high": 130.827667, "low": 129.925385, "close": 130.376526, "volume": 32845}, "trend_line": 125.925374, "activity_lines": {"activity_5": 129.534412, "activity_10": 128.170087, "activity_20": 126.986603, "activity_30": 126.46867}, "trend_signal": 1, "fair_value": 120.448856, "relative_strength": -2.733297, "rate_of_change": 0.1554841170457189, "market_dynamics": 1.228136, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.376537, "high": 131.729927, "low": 130.376537, "close": 131.729919, "volume": 104435}, "trend_line": 126.105826, "activity_lines": {"activity_5": 130.496825, "activity_10": 128.982122, "activity_20": 127.506477, "activity_30": 126.843157}, "trend_signal": 1, "fair_value": 120.568719, "relative_strength": 1.341169, "rate_of_change": 0.14330074572578858, "market_dynamics": 1.398046, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.278786, "high": 131.729915, "low": 129.474255, "close": 130.376526, "volume": 99926}, "trend_line": 126.301315, "activity_lines": {"activity_5": 130.647203, "activity_10": 129.441455, "activity_20": 127.867382, "activity_30": 127.118686}, "trend_signal": 1, "fair_value": 120.679905, "relative_strength": 2.621621, "rate_of_change": 0.15501980059193232, "market_dynamics": 1.349196, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.376526, "high": 130.376526, "low": 129.023125, "close": 129.474274, "volume": 71405}, "trend_line": 126.451692, "activity_lines": {"activity_5": 130.316378, "activity_10": 129.646516, "activity_20": 128.116578, "activity_30": 127.323393}, "trend_signal": 1, "fair_value": 120.782827, "relative_strength": 4.782979, "rate_of_change": 0.11906210160994109, "market_dynamics": 1.123317, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.376514, "high": 130.376514, "low": 129.023125, "close": 129.925385, "volume": 43539}, "trend_line": 126.602069, "activity_lines": {"activity_5": 130.165998, "activity_10": 129.867978, "activity_20": 128.387256, "activity_30": 127.547502}, "trend_signal": 1, "fair_value": 120.883677, "relative_strength": 4.084155, "rate_of_change": 0.11892051234870465, "market_dynamics": 0.923352, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.474274, "high": 130.376533, "low": 128.572006, "close": 128.572006, "volume": 66486}, "trend_line": 126.72237, "activity_lines": {"activity_5": 129.564491, "activity_10": 129.761347, "activity_20": 128.509705, "activity_30": 127.674595}, "trend_signal": 1, "fair_value": 120.980815, "relative_strength": 5.880604, "rate_of_change": 0.09502293362993758, "market_dynamics": 0.528459, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.218624, "high": 128.572014, "low": 123.609585, "close": 127.669754, "volume": 91162}, "trend_line": 126.812597, "activity_lines": {"activity_5": 128.782535, "activity_10": 129.441457, "activity_20": 128.533337, "activity_30": 127.735716}, "trend_signal": 1, "fair_value": 121.067206, "relative_strength": 6.616916, "rate_of_change": 0.07120053073502233, "market_dynamics": 0.187375, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.293759, "high": 128.571995, "low": 117.293759, "close": 126.767494, "volume": 418323}, "trend_line": 126.872748, "activity_lines": {"activity_5": 127.970503, "activity_10": 128.932912, "activity_20": 128.458149, "activity_30": 127.732806}, "trend_signal": 1, "fair_value": 121.152777, "relative_strength": 15.227995, "rate_of_change": 0.04743298491080088, "market_dynamics": 0.000163, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.120884, "high": 128.572014, "low": 127.218624, "close": 128.572006, "volume": 79117}, "trend_line": 126.962974, "activity_lines": {"activity_5": 128.000578, "activity_10": 128.768865, "activity_20": 128.544079, "activity_30": 127.842436}, "trend_signal": 1, "fair_value": 121.249914, "relative_strength": 17.333894, "rate_of_change": 0.07111535094991499, "market_dynamics": -0.21847, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.572014, "high": 128.572014, "low": 127.218624, "close": 127.669754, "volume": 77262}, "trend_line": 127.038163, "activity_lines": {"activity_5": 127.790053, "activity_10": 128.465379, "activity_20": 128.526894, "activity_30": 127.888035}, "trend_signal": 1, "fair_value": 121.336306, "relative_strength": 13.590472, "rate_of_change": 0.059221202553111765, "market_dynamics": -0.38785, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.120876, "high": 130.827652, "low": 127.669747, "close": 129.023132, "volume": 63424}, "trend_line": 127.173502, "activity_lines": {"activity_5": 128.181029, "activity_10": 128.448973, "activity_20": 128.627861, "activity_30": 128.016097}, "trend_signal": 1, "fair_value": 121.416484, "relative_strength": 9.649007, "rate_of_change": 0.10653412864605251, "market_dynamics": -0.459638, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.120884, "high": 130.376522, "low": 128.120884, "close": 129.023132, "volume": 53296}, "trend_line": 127.293803, "activity_lines": {"activity_5": 128.54193, "activity_10": 128.457174, "activity_20": 128.71379, "activity_30": 128.135428}, "trend_signal": 1, "fair_value": 121.499144, "relative_strength": 8.887668, "rate_of_change": 0.09459596386674779, "market_dynamics": -0.561802, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.925385, "high": 129.925404, "low": 128.120865, "close": 128.120865, "volume": 36827}, "trend_line": 127.399066, "activity_lines": {"activity_5": 128.511851, "activity_10": 128.350541, "activity_20": 128.698751, "activity_30": 128.188787}, "trend_signal": 1, "fair_value": 121.541282, "relative_strength": 3.545755, "rate_of_change": 0.0826929493182067, "market_dynamics": -0.680326, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.120876, "high": 129.474262, "low": 127.669747, "close": 129.023132, "volume": 35126}, "trend_line": 127.534405, "activity_lines": {"activity_5": 128.692302, "activity_10": 128.448969, "activity_20": 128.756753, "activity_30": 128.293565}, "trend_signal": 1, "fair_value": 121.618979, "relative_strength": 5.132845, "rate_of_change": 0.10623233297487587, "market_dynamics": -0.668527, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.023132, "high": 129.925404, "low": 128.120873, "close": 129.474274, "volume": 44084}, "trend_line": 127.654707, "activity_lines": {"activity_5": 128.993059, "activity_10": 128.637625, "activity_20": 128.842684, "activity_30": 128.418718}, "trend_signal": 1, "fair_value": 121.679717, "relative_strength": 6.866796, "rate_of_change": 0.09432905575557846, "market_dynamics": -0.667583, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.572014, "high": 129.474274, "low": 128.120873, "close": 129.023132, "volume": 38134}, "trend_line": 127.759971, "activity_lines": {"activity_5": 129.023134, "activity_10": 128.752457, "activity_20": 128.866314, "activity_30": 128.507004}, "trend_signal": 1, "fair_value": 121.737563, "relative_strength": 4.884538, "rate_of_change": 0.08245994407397068, "market_dynamics": -0.69309, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.925392, "high": 130.376526, "low": 128.120873, "close": 130.376526, "volume": 74314}, "trend_line": 127.940423, "activity_lines": {"activity_5": 129.504341, "activity_10": 129.105158, "activity_20": 129.003801, "activity_30": 128.675814}, "trend_signal": 1, "fair_value": 121.801604, "relative_strength": 3.918296, "rate_of_change": 0.1412429876021203, "market_dynamics": -0.460301, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.376514, "high": 130.827656, "low": 129.023144, "close": 129.474274, "volume": 137659}, "trend_line": 128.105838, "activity_lines": {"activity_5": 129.59457, "activity_10": 129.2446, "activity_20": 129.036026, "activity_30": 128.774772}, "trend_signal": 1, "fair_value": 121.76805, "relative_strength": 3.214681, "rate_of_change": 0.12929064647535993, "market_dynamics": -0.289083, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.422796, "high": 132.794126, "low": 129.948531, "close": 132.319855, "volume": 102695}, "trend_line": 128.351067, "activity_lines": {"activity_5": 130.543099, "activity_10": 129.852206, "activity_20": 129.330665, "activity_30": 129.046644}, "trend_signal": 1, "fair_value": 121.839585, "relative_strength": 2.811322, "rate_of_change": 0.1914268731453088, "market_dynamics": 0.075004, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.319861, "high": 132.794126, "low": 131.845596, "close": 131.845596, "volume": 43069}, "trend_line": 128.565451, "activity_lines": {"activity_5": 131.11376, "activity_10": 130.30544, "activity_20": 129.568734, "activity_30": 129.272097}, "trend_signal": 1, "fair_value": 121.900636, "relative_strength": 2.438266, "rate_of_change": 0.167029386674281, "market_dynamics": 0.45543, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.371323, "high": 132.794126, "low": 131.371323, "close": 131.845596, "volume": 71448}, "trend_line": 128.764796, "activity_lines": {"activity_5": 131.526334, "activity_10": 130.68275, "activity_20": 129.79766, "activity_30": 129.48372}, "trend_signal": 1, "fair_value": 122.001388, "relative_strength": 1.341372, "rate_of_change": 0.15505331988451074, "market_dynamics": 0.680086, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.845596, "high": 132.319861, "low": 131.84559, "close": 131.845596, "volume": 41414}, "trend_line": 128.964142, "activity_lines": {"activity_5": 131.750742, "activity_10": 131.008742, "activity_20": 130.01959, "activity_30": 129.682481}, "trend_signal": 1, "fair_value": 122.08229, "relative_strength": -1.522611, "rate_of_change": 0.15481405336907442, "market_dynamics": 0.867022, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.845587, "high": 132.794126, "low": 131.371323, "close": 131.845596, "volume": 44320}, "trend_line": 129.178526, "activity_lines": {"activity_5": 131.877213, "activity_10": 131.283417, "activity_20": 130.240969, "activity_30": 129.868381}, "trend_signal": 1, "fair_value": 122.160711, "relative_strength": -1.50925, "rate_of_change": 0.1662353555610795, "market_dynamics": 0.791163, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.845596, "high": 132.319861, "low": 130.897058, "close": 131.371332, "volume": 42869}, "trend_line": 129.362063, "activity_lines": {"activity_5": 131.687508, "activity_10": 131.40414, "activity_20": 130.410184, "activity_30": 130.009853}, "trend_signal": 1, "fair_value": 122.20326, "relative_strength": -2.122249, "rate_of_change": 0.1420801163190244, "market_dynamics": 0.712757, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.897067, "high": 132.794126, "low": 130.897067, "close": 131.845596, "volume": 41574}, "trend_line": 129.576446, "activity_lines": {"activity_5": 131.719126, "activity_10": 131.568398, "activity_20": 130.615534, "activity_30": 130.170081}, "trend_signal": 1, "fair_value": 122.243657, "relative_strength": -4.083315, "rate_of_change": 0.16572323835002384, "market_dynamics": 0.600626, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.371323, "high": 132.319855, "low": 130.897058, "close": 132.319855, "volume": 118310}, "trend_line": 129.7916, "activity_lines": {"activity_5": 131.90883, "activity_10": 131.775769, "activity_20": 130.856908, "activity_30": 130.347075}, "trend_signal": 1, "fair_value": 122.27671, "relative_strength": -4.854837, "rate_of_change": 0.16604406637297653, "market_dynamics": 0.674282, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.84559, "high": 132.319855, "low": 130.897058, "close": 131.371323, "volume": 38283}, "trend_line": 129.960099, "activity_lines": {"activity_5": 131.750739, "activity_10": 131.750741, "activity_20": 130.990098, "activity_30": 130.448992}, "trend_signal": 1, "fair_value": 122.306279, "relative_strength": -3.24393, "rate_of_change": 0.12982273120912718, "market_dynamics": 0.565392, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.84559, "high": 132.319861, "low": 131.371325, "close": 132.319855, "volume": 43213}, "trend_line": 130.115103, "activity_lines": {"activity_5": 131.940444, "activity_10": 131.880085, "activity_20": 131.195998, "activity_30": 130.601235}, "trend_signal": 1, "fair_value": 122.331544, "relative_strength": -4.372224, "rate_of_change": 0.11927045392600927, "market_dynamics": 0.540483, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.371323, "high": 131.845596, "low": 130.897058, "close": 131.845596, "volume": 61064}, "trend_line": 130.17911, "activity_lines": {"activity_5": 131.940445, "activity_10": 131.871462, "activity_20": 131.330291, "activity_30": 130.712879}, "trend_signal": 1, "fair_value": 122.338193, "relative_strength": -5.659348, "rate_of_change": 0.04919259834118081, "market_dynamics": 0.458752, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.845587, "high": 132.319861, "low": 130.897058, "close": 131.845596, "volume": 79539}, "trend_line": 130.243117, "activity_lines": {"activity_5": 131.908829, "activity_10": 131.871463, "activity_20": 131.448996, "activity_30": 130.820395}, "trend_signal": 1, "fair_value": 122.331862, "relative_strength": -9.088348, "rate_of_change": 0.04916841112218673, "market_dynamics": 0.241059, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.845596, "high": 131.845596, "low": 131.371323, "close": 131.371323, "volume": 30165}, "trend_line": 130.276277, "activity_lines": {"activity_5": 131.719121, "activity_10": 131.785231, "activity_20": 131.502646, "activity_30": 130.893182}, "trend_signal": 1, "fair_value": 122.332875, "relative_strength": -9.584716, "rate_of_change": 0.025460078631242354, "market_dynamics": -0.009959, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.371323, "high": 131.845587, "low": 130.897058, "close": 131.371323, "volume": 44246}, "trend_line": 130.264323, "activity_lines": {"activity_5": 131.592649, "activity_10": 131.707623, "activity_20": 131.545115, "activity_30": 130.96383}, "trend_signal": 1, "fair_value": 122.333888, "relative_strength": -9.430951, "rate_of_change": -0.009175883956219372, "market_dynamics": -0.268668, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.845596, "high": 131.845596, "low": 130.897058, "close": 131.371323, "volume": 39642}, "trend_line": 130.297483, "activity_lines": {"activity_5": 131.466178, "activity_10": 131.638639, "activity_20": 131.576401, "activity_30": 131.03525}, "trend_signal": 1, "fair_value": 122.342688, "relative_strength": -13.260408, "rate_of_change": 0.025455933932124614, "market_dynamics": -0.559498, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.371323, "high": 131.845587, "low": 130.897058, "close": 130.897064, "volume": 47289}, "trend_line": 130.34491, "activity_lines": {"activity_5": 131.244855, "activity_10": 131.492048, "activity_20": 131.547042, "activity_30": 131.073932}, "trend_signal": 1, "fair_value": 122.402965, "relative_strength": -15.046419, "rate_of_change": 0.03639901470698324, "market_dynamics": -0.874023, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.897064, "high": 131.371329, "low": 129.948535, "close": 130.897064, "volume": 114389}, "trend_line": 130.377299, "activity_lines": {"activity_5": 131.086768, "activity_10": 131.354081, "activity_20": 131.50876, "activity_30": 131.109555}, "trend_signal": 1, "fair_value": 122.44507, "relative_strength": -14.855702, "rate_of_change": 0.024848687992492298, "market_dynamics": -0.814255, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.897055, "high": 131.371323, "low": 130.422791, "close": 130.897064, "volume": 28456}, "trend_line": 130.454801, "activity_lines": {"activity_5": 130.991916, "activity_10": 131.233359, "activity_20": 131.463702, "activity_30": 131.143088}, "trend_signal": 1, "fair_value": 122.507943, "relative_strength": -15.403077, "rate_of_change": 0.05944439760177094, "market_dynamics": -0.940724, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.948526, "high": 130.897055, "low": 129.948526, "close": 130.422791, "volume": 62339}, "trend_line": 130.546569, "activity_lines": {"activity_5": 130.77059, "activity_10": 131.052275, "activity_20": 131.364552, "activity_30": 131.141023}, "trend_signal": 1, "fair_value": 122.632677, "relative_strength": -17.585182, "rate_of_change": 0.07034467056524953, "market_dynamics": -0.950008, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.948532, "high": 130.422797, "low": 129.948526, "close": 129.948532, "volume": 47887}, "trend_line": 130.652603, "activity_lines": {"activity_5": 130.454414, "activity_10": 130.802208, "activity_20": 131.220014, "activity_30": 131.10244}, "trend_signal": 0, "fair_value": 122.75437, "relative_strength": -15.918512, "rate_of_change": 0.08122312276165142, "market_dynamics": -0.978867, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.422791, "high": 130.422797, "low": 129.474267, "close": 130.422791, "volume": 72600}, "trend_line": 130.714296, "activity_lines": {"activity_5": 130.391177, "activity_10": 130.681485, "activity_20": 131.118385, "activity_30": 131.087613}, "trend_signal": 0, "fair_value": 122.86872, "relative_strength": -14.669555, "rate_of_change": 0.047219112810168135, "market_dynamics": -1.071789, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.948532, "high": 130.422797, "low": 129.000009, "close": 129.948532, "volume": 89141}, "trend_line": 130.790256, "activity_lines": {"activity_5": 130.201471, "activity_10": 130.500402, "activity_20": 130.980622, "activity_30": 131.038209}, "trend_signal": 0, "fair_value": 122.985221, "relative_strength": -11.71393, "rate_of_change": 0.05811147083713715, "market_dynamics": -1.025121, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.000003, "high": 129.948538, "low": 129.000003, "close": 129.948532, "volume": 73537}, "trend_line": 130.821102, "activity_lines": {"activity_5": 130.075001, "activity_10": 130.353812, "activity_20": 130.851893, "activity_30": 130.983905}, "trend_signal": 0, "fair_value": 123.08355, "relative_strength": -15.301731, "rate_of_change": 0.02358432573141903, "market_dynamics": -1.01707, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.948532, "high": 130.422797, "low": 129.000009, "close": 129.474274, "volume": 48298}, "trend_line": 130.83614, "activity_lines": {"activity_5": 129.853681, "activity_10": 130.146861, "activity_20": 130.68703, "activity_30": 130.897012}, "trend_signal": 0, "fair_value": 123.181435, "relative_strength": -16.38841, "rate_of_change": 0.011495087390415121, "market_dynamics": -1.048978, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.474274, "high": 129.948538, "low": 129.000009, "close": 129.948532, "volume": 56053}, "trend_line": 130.897063, "activity_lines": {"activity_5": 129.85368, "activity_10": 130.060631, "activity_20": 130.578627, "activity_30": 130.839747}, "trend_signal": 0, "fair_value": 123.271976, "relative_strength": -16.490846, "rate_of_change": 0.04656435140932964, "market_dynamics": -1.122709, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.474267, "high": 130.422797, "low": 129.474267, "close": 129.948532, "volume": 40432}, "trend_line": 130.927909, "activity_lines": {"activity_5": 129.85368, "activity_10": 130.00027, "activity_20": 130.479257, "activity_30": 130.778552}, "trend_signal": 0, "fair_value": 123.359921, "relative_strength": -14.747796, "rate_of_change": 0.023565081823109214, "market_dynamics": -1.221123, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.474267, "high": 130.422791, "low": 129.474267, "close": 129.948532, "volume": 24490}, "trend_line": 130.943718, "activity_lines": {"activity_5": 129.885298, "activity_10": 129.957155, "activity_20": 130.386662, "activity_30": 130.715366}, "trend_signal": 0, "fair_value": 123.44527, "relative_strength": -17.018306, "rate_of_change": 0.012074583731410689, "market_dynamics": -1.273494, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.474267, "high": 129.948538, "low": 129.474267, "close": 129.474274, "volume": 46312}, "trend_line": 130.958756, "activity_lines": {"activity_5": 129.758829, "activity_10": 129.845058, "activity_20": 130.257934, "activity_30": 130.620563}, "trend_signal": 0, "fair_value": 123.524983, "relative_strength": -19.275279, "rate_of_change": 0.01148432336403042, "market_dynamics": -1.242038, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.474274, "high": 130.422791, "low": 128.525744, "close": 130.422791, "volume": 93263}, "trend_line": 130.960298, "activity_lines": {"activity_5": 129.98015, "activity_10": 129.931286, "activity_20": 130.233091, "activity_30": 130.585985}, "trend_signal": 0, "fair_value": 123.613372, "relative_strength": -20.879825, "rate_of_change": 0.0011774699509214935, "market_dynamics": -0.908798, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.474267, "high": 130.422791, "low": 129.474261, "close": 129.474274, "volume": 102651}, "trend_line": 130.960298, "activity_lines": {"activity_5": 129.822063, "activity_10": 129.845058, "activity_20": 130.12243, "activity_30": 130.490113}, "trend_signal": 0, "fair_value": 123.703469, "relative_strength": -23.893064, "rate_of_change": 0.0, "market_dynamics": -0.675076, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.422803, "high": 130.422803, "low": 129.000003, "close": 129.948532, "volume": 130374}, "trend_line": 130.881254, "activity_lines": {"activity_5": 129.853681, "activity_10": 129.853681, "activity_20": 130.070486, "activity_30": 130.424837}, "trend_signal": 0, "fair_value": 123.804395, "relative_strength": -24.562876, "rate_of_change": -0.0603572236831516, "market_dynamics": -0.347296, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.000006, "high": 129.474274, "low": 128.525735, "close": 129.474274, "volume": 150579}, "trend_line": 130.80221, "activity_lines": {"activity_5": 129.727212, "activity_10": 129.784698, "activity_20": 129.982409, "activity_30": 130.334064}, "trend_signal": 0, "fair_value": 123.894492, "relative_strength": -24.704721, "rate_of_change": -0.06039367562906321, "market_dynamics": -0.074862, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.474274, "high": 129.474274, "low": 128.525744, "close": 129.0, "volume": 43420}, "trend_line": 130.707357, "activity_lines": {"activity_5": 129.474269, "activity_10": 129.638106, "activity_20": 129.860455, "activity_30": 130.217793}, "trend_signal": 0, "fair_value": 123.971164, "relative_strength": -23.915226, "rate_of_change": -0.07251635885968634, "market_dynamics": -0.295954, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.000009, "high": 129.474274, "low": 129.0, "close": 129.474274, "volume": 50015}, "trend_line": 130.628313, "activity_lines": {"activity_5": 129.411035, "activity_10": 129.594992, "activity_20": 129.794962, "activity_30": 130.138239}, "trend_signal": 0, "fair_value": 124.045685, "relative_strength": -27.316668, "rate_of_change": -0.06047402519202521, "market_dynamics": -0.295697, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.474274, "high": 129.948538, "low": 129.0, "close": 129.948532, "volume": 82120}, "trend_line": 130.565077, "activity_lines": {"activity_5": 129.569122, "activity_10": 129.638106, "activity_20": 129.78367, "activity_30": 130.094382}, "trend_signal": 0, "fair_value": 124.118148, "relative_strength": -30.314975, "rate_of_change": -0.04840910714355562, "market_dynamics": -0.261871, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.000003, "high": 129.948538, "low": 129.000003, "close": 129.474274, "volume": 83485}, "trend_line": 130.501842, "activity_lines": {"activity_5": 129.537506, "activity_10": 129.594992, "activity_20": 129.733986, "activity_30": 130.024008}, "trend_signal": 0, "fair_value": 124.182326, "relative_strength": -26.31814, "rate_of_change": -0.04843178700839866, "market_dynamics": -0.237542, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.0, "high": 130.897064, "low": 128.051471, "close": 129.948532, "volume": 162255}, "trend_line": 130.438606, "activity_lines": {"activity_5": 129.695593, "activity_10": 129.64673, "activity_20": 129.736244, "activity_30": 129.98831}, "trend_signal": 0, "fair_value": 124.257412, "relative_strength": -25.088093, "rate_of_change": -0.04845602102690444, "market_dynamics": 0.141471, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.422797, "high": 130.897062, "low": 129.948526, "close": 129.948532, "volume": 74348}, "trend_line": 130.359562, "activity_lines": {"activity_5": 129.822063, "activity_10": 129.698467, "activity_20": 129.743019, "activity_30": 129.956693}, "trend_signal": 0, "fair_value": 124.33512, "relative_strength": -24.846644, "rate_of_change": -0.060598623692729364, "market_dynamics": 0.356727, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.474274, "high": 129.948538, "low": 129.474267, "close": 129.474274, "volume": 57131}, "trend_line": 130.296327, "activity_lines": {"activity_5": 129.727212, "activity_10": 129.655353, "activity_20": 129.709144, "activity_30": 129.899577}, "trend_signal": 0, "fair_value": 124.40192, "relative_strength": -23.592637, "rate_of_change": -0.048508140891130126, "market_dynamics": 0.264156, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.474274, "high": 129.948538, "low": 129.000009, "close": 129.474274, "volume": 100352}, "trend_line": 130.201475, "activity_lines": {"activity_5": 129.63236, "activity_10": 129.629485, "activity_20": 129.679785, "activity_30": 129.846542}, "trend_signal": 0, "fair_value": 124.476589, "relative_strength": -21.744265, "rate_of_change": -0.07279714032154033, "market_dynamics": 0.287905, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.474274, "high": 129.474274, "low": 129.000009, "close": 129.474274, "volume": 86175}, "trend_line": 130.122431, "activity_lines": {"activity_5": 129.569126, "activity_10": 129.603617, "activity_20": 129.652684, "activity_30": 129.799626}, "trend_signal": 0, "fair_value": 124.548634, "relative_strength": -27.388233, "rate_of_change": -0.060708989663889684, "market_dynamics": 0.10208, "expectation": {"probability": 38.7188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.474274, "high": 129.474274, "low": 128.525735, "close": 129.0, "volume": 112088}, "trend_line": 130.027577, "activity_lines": {"activity_5": 129.3478, "activity_10": 129.500139, "activity_20": 129.584932, "activity_30": 129.727211}, "trend_signal": 0, "fair_value": 124.609772, "relative_strength": -29.576332, "rate_of_change": -0.07289596364826445, "market_dynamics": -0.058113, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.000009, "high": 129.474274, "low": 128.525735, "close": 129.0, "volume": 155088}, "trend_line": 129.948533, "activity_lines": {"activity_5": 129.18971, "activity_10": 129.405285, "activity_20": 129.521696, "activity_30": 129.660915}, "trend_signal": 0, "fair_value": 124.686645, "relative_strength": -32.561734, "rate_of_change": -0.060790181455131105, "market_dynamics": -0.120397, "expectation": {"probability": 34.7156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.525742, "high": 129.474271, "low": 128.051477, "close": 129.0, "volume": 115840}, "trend_line": 129.869489, "activity_lines": {"activity_5": 129.094855, "activity_10": 129.310432, "activity_20": 129.462977, "activity_30": 129.59972}, "trend_signal": 0, "fair_value": 124.76614, "relative_strength": -31.720478, "rate_of_change": -0.060827158395093485, "market_dynamics": -0.245798, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.000006, "high": 129.000006, "low": 127.577203, "close": 128.525742, "volume": 151037}, "trend_line": 129.774636, "activity_lines": {"activity_5": 128.873532, "activity_10": 129.137972, "activity_20": 129.361349, "activity_30": 129.513026}, "trend_signal": 0, "fair_value": 124.832105, "relative_strength": -35.553238, "rate_of_change": -0.07303717041652527, "market_dynamics": -0.41108, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.525733, "high": 129.000006, "low": 127.577203, "close": 128.525742, "volume": 185453}, "trend_line": 129.695592, "activity_lines": {"activity_5": 128.715445, "activity_10": 128.991381, "activity_20": 129.266496, "activity_30": 129.432452}, "trend_signal": 0, "fair_value": 124.895448, "relative_strength": -34.071706, "rate_of_change": -0.06090866631287019, "market_dynamics": -0.508422, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.051477, "high": 129.000006, "low": 127.577212, "close": 128.525742, "volume": 100041}, "trend_line": 129.616548, "activity_lines": {"activity_5": 128.620594, "activity_10": 128.862037, "activity_20": 129.178419, "activity_30": 129.356978}, "trend_signal": 0, "fair_value": 124.964036, "relative_strength": -35.035323, "rate_of_change": -0.060945787579280514, "market_dynamics": -0.649332, "expectation": {"probability": 32.9256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.051474, "high": 128.051474, "low": 126.628679, "close": 127.577209, "volume": 338397}, "trend_line": 129.505886, "activity_lines": {"activity_5": 128.241182, "activity_10": 128.586101, "activity_20": 129.00678, "activity_30": 129.225408}, "trend_signal": 0, "fair_value": 125.021298, "relative_strength": -38.280319, "rate_of_change": -0.08537644437189511, "market_dynamics": -0.780136, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.102943, "high": 128.525738, "low": 126.154415, "close": 128.051468, "volume": 329477}, "trend_line": 129.426842, "activity_lines": {"activity_5": 128.114709, "activity_10": 128.439508, "activity_20": 128.889342, "activity_30": 129.131575}, "trend_signal": 0, "fair_value": 125.081601, "relative_strength": -37.679263, "rate_of_change": -0.061035063688155713, "market_dynamics": -0.831488, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.102943, "high": 129.000006, "low": 126.154414, "close": 128.525742, "volume": 163325}, "trend_line": 129.379416, "activity_lines": {"activity_5": 128.209562, "activity_10": 128.405017, "activity_20": 128.828366, "activity_30": 129.073439}, "trend_signal": 0, "fair_value": 125.144943, "relative_strength": -35.34017, "rate_of_change": -0.036643094482674256, "market_dynamics": -0.888711, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.0, "high": 131.0, "low": 128.525735, "close": 131.0, "volume": 305313}, "trend_line": 129.398656, "activity_lines": {"activity_5": 129.129169, "activity_10": 128.837637, "activity_20": 129.007549, "activity_30": 129.177993}, "trend_signal": 0, "fair_value": 125.229392, "relative_strength": -36.514639, "rate_of_change": 0.01487098998808, "market_dynamics": -0.257937, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.0, "high": 134.5, "low": 129.5, "close": 130.0, "volume": 242798}, "trend_line": 129.400372, "activity_lines": {"activity_5": 129.550491, "activity_10": 129.060698, "activity_20": 129.086488, "activity_30": 129.216789}, "trend_signal": 0, "fair_value": 125.29694, "relative_strength": -33.47124, "rate_of_change": 0.001326134330186581, "market_dynamics": 0.248457, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 146260}, "trend_line": 129.402088, "activity_lines": {"activity_5": 129.87353, "activity_10": 129.265577, "activity_20": 129.162923, "activity_30": 129.255475}, "trend_signal": 0, "fair_value": 125.372355, "relative_strength": -35.744113, "rate_of_change": 0.001326116744075215, "market_dynamics": 0.683876, "expectation": {"probability": 36.2249, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.0, "close": 129.5, "volume": 88221}, "trend_line": 129.402945, "activity_lines": {"activity_5": 129.868383, "activity_10": 129.361365, "activity_20": 129.186977, "activity_30": 129.261792}, "trend_signal": 0, "fair_value": 125.431453, "relative_strength": -33.088458, "rate_of_change": 0.0006622767941706883, "market_dynamics": 1.001301, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 129.5, "high": 130.0, "low": 129.0, "close": 129.5, "volume": 129453}, "trend_line": 129.387994, "activity_lines": {"activity_5": 129.766667, "activity_10": 129.448062, "activity_20": 129.210909, "activity_30": 129.268053}, "trend_signal": 0, "fair_value": 125.479536, "relative_strength": -27.98495, "rate_of_change": -0.01155383287451177, "market_dynamics": 0.735725, "expectation": {"probability": 34.5172, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 129.5, "high": 131.0, "low": 129.5, "close": 129.5, "volume": 142448}, "trend_line": 129.373043, "activity_lines": {"activity_5": 129.6, "activity_10": 129.517046, "activity_20": 129.236977, "activity_30": 129.27528}, "trend_signal": 0, "fair_value": 125.524865, "relative_strength": -28.738566, "rate_of_change": -0.011555167939303846, "market_dynamics": 0.600745, "expectation": {"probability": 33.5179, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.0, "high": 130.5, "low": 129.0, "close": 130.0, "volume": 127762}, "trend_line": 129.374759, "activity_lines": {"activity_5": 129.7, "activity_10": 129.659225, "activity_20": 129.310541, "activity_30": 129.315728}, "trend_signal": 0, "fair_value": 125.578907, "relative_strength": -26.685568, "rate_of_change": 0.0013263968754418478, "market_dynamics": 0.559811, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.5, "close": 130.5, "volume": 98214}, "trend_line": 129.408949, "activity_lines": {"activity_5": 129.966667, "activity_10": 129.865508, "activity_20": 129.431479, "activity_30": 129.388325}, "trend_signal": 0, "fair_value": 125.6334, "relative_strength": -27.342173, "rate_of_change": 0.026427102368550327, "market_dynamics": 0.640391, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 130.5, "high": 131.0, "low": 129.5, "close": 130.5, "volume": 95335}, "trend_line": 129.411523, "activity_lines": {"activity_5": 130.2, "activity_10": 130.01865, "activity_20": 129.549791, "activity_30": 129.458715}, "trend_signal": 1, "fair_value": 125.687894, "relative_strength": -28.968206, "rate_of_change": 0.0019890432770468015, "market_dynamics": 0.721837, "expectation": {"probability": 33.8574, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [121.139907, 121.139901, 119.851189, 119.421608, 119.421606, 121.569476, 120.280763, 118.992035, 119.421615, 118.562462, 113.837154, 115.125863, 113.837144, 113.407569, 113.837143, 116.84417, 116.414589, 116.844174, 116.844161, 116.414595, 115.985025, 115.985015, 116.41459, 115.555442, 114.266715, 114.696299, 114.696296, 115.125876, 115.125876, 118.132886, 119.851189, 119.851189, 119.421608, 119.851189, 120.710327, 120.280754, 119.851189, 119.851182, 119.851189, 121.139915, 122.428628, 122.428634, 122.428628, 122.428634, 123.717354, 125.86523, 125.414089, 124.0607, 124.0607, 126.316353, 124.962971, 126.316349, 124.511841, 125.414101, 125.414101, 125.414089, 125.414089, 124.962959, 126.316349, 125.414101, 124.962971, 124.962971, 124.962959, 124.962959, 125.414089, 125.414089, 124.511841, 125.414101, 125.414101, 125.414089, 125.865219, 125.414101, 125.414101, 125.414089, 124.962959, 126.316349, 126.316364, 127.669735, 130.827656, 129.925385, 130.376537, 131.278786, 130.376526, 130.376514, 129.474274, 127.218624, 117.293759, 128.120884, 128.572014, 128.120876, 128.120884, 129.925385, 128.120876, 129.023132, 128.572014, 129.925392, 130.376514, 130.422796, 132.319861, 131.371323, 131.845596, 131.845587, 131.845596, 130.897067, 131.371323, 131.84559, 131.84559, 131.371323, 131.845587, 131.845596, 131.371323, 131.845596, 131.371323, 130.897064, 130.897055, 129.948526, 129.948532, 130.422791, 129.948532, 129.000003, 129.948532, 129.474274, 129.474267, 129.474267, 129.474267, 129.474274, 129.474267, 130.422803, 129.000006, 129.474274, 129.000009, 129.474274, 129.000003, 129.0, 130.422797, 129.474274, 129.474274, 129.474274, 129.474274, 129.000009, 128.525742, 129.000006, 128.525733, 128.051477, 128.051474, 127.102943, 127.102943, 129.0, 134.0, 130.0, 130.0, 129.5, 129.5, 130.0, 130.0, 130.5], "highs": [122.428638, 121.139901, 119.851189, 120.280756, 120.710328, 121.569476, 120.280763, 119.421608, 119.851189, 118.992036, 116.414592, 115.985018, 114.266718, 114.266717, 116.414589, 117.703309, 118.562462, 118.132896, 117.703318, 116.84417, 116.844163, 116.84417, 116.844164, 116.41459, 115.985018, 118.562466, 115.12587, 115.55545, 118.562456, 120.280763, 120.280763, 120.280763, 120.280763, 120.710328, 121.139902, 120.710337, 120.280763, 120.280763, 121.139901, 125.006078, 123.287782, 123.717356, 123.287776, 124.146928, 126.294793, 125.86523, 125.414089, 125.414089, 126.31636, 127.218613, 126.316353, 126.31636, 125.865219, 125.865231, 125.865231, 125.414089, 126.316353, 126.316349, 126.316349, 125.414101, 125.865231, 125.865219, 125.865219, 126.31636, 126.316349, 126.31636, 125.865231, 125.865219, 125.865231, 126.31636, 127.218609, 126.31636, 126.31636, 126.31636, 126.316349, 126.767483, 128.120884, 129.925385, 130.827667, 130.827667, 131.729927, 131.729915, 130.376526, 130.376514, 130.376533, 128.572014, 128.571995, 128.572014, 128.572014, 130.827652, 130.376522, 129.925404, 129.474262, 129.925404, 129.474274, 130.376526, 130.827656, 132.794126, 132.794126, 132.794126, 132.319861, 132.794126, 132.319861, 132.794126, 132.319855, 132.319855, 132.319861, 131.845596, 132.319861, 131.845596, 131.845587, 131.845596, 131.845587, 131.371329, 131.371323, 130.897055, 130.422797, 130.422797, 130.422797, 129.948538, 130.422797, 129.948538, 130.422797, 130.422791, 129.948538, 130.422791, 130.422791, 130.422803, 129.474274, 129.474274, 129.474274, 129.948538, 129.948538, 130.897064, 130.897062, 129.948538, 129.948538, 129.474274, 129.474274, 129.474274, 129.474271, 129.000006, 129.000006, 129.000006, 128.051474, 128.525738, 129.000006, 131.0, 134.5, 131.0, 130.0, 130.0, 131.0, 130.5, 131.0, 131.0], "lows": [120.280767, 119.421606, 118.562466, 118.562461, 118.992034, 119.421606, 118.992034, 118.562461, 118.132888, 114.266728, 113.837154, 113.837141, 112.548422, 112.977995, 113.407569, 115.985016, 116.414589, 116.844161, 116.414595, 115.985015, 115.55545, 115.985015, 115.125876, 113.837147, 114.266715, 114.266721, 114.266721, 114.696296, 115.125876, 118.132886, 119.421608, 118.56246, 119.421608, 119.85118, 120.280754, 119.421606, 119.421608, 119.421606, 119.421615, 120.280754, 121.56948, 121.999053, 121.56948, 122.428627, 122.858206, 123.158451, 124.060711, 124.0607, 124.0607, 124.060711, 124.060704, 124.511841, 121.805062, 124.511829, 124.0607, 124.511829, 124.511829, 124.0607, 124.962971, 124.060711, 124.511829, 124.511829, 124.962959, 124.511829, 124.511829, 124.511841, 124.511829, 124.511841, 124.511841, 124.962959, 124.962971, 125.414101, 124.962963, 125.414089, 124.962959, 125.414089, 126.316364, 126.767475, 128.571995, 129.925385, 130.376537, 129.474255, 129.023125, 129.023125, 128.572006, 123.609585, 117.293759, 127.218624, 127.218624, 127.669747, 128.120884, 128.120865, 127.669747, 128.120873, 128.120873, 128.120873, 129.023144, 129.948531, 131.845596, 131.371323, 131.84559, 131.371323, 130.897058, 130.897067, 130.897058, 130.897058, 131.371325, 130.897058, 130.897058, 131.371323, 130.897058, 130.897058, 130.897058, 129.948535, 130.422791, 129.948526, 129.948526, 129.474267, 129.000009, 129.000003, 129.000009, 129.000009, 129.474267, 129.474267, 129.474267, 128.525744, 129.474261, 129.000003, 128.525735, 128.525744, 129.0, 129.0, 129.000003, 128.051471, 129.948526, 129.474267, 129.000009, 129.000009, 128.525735, 128.525735, 128.051477, 127.577203, 127.577203, 127.577212, 126.628679, 126.154415, 126.154414, 128.525735, 129.5, 129.0, 129.0, 129.0, 129.5, 129.0, 129.5, 129.5], "closes": [121.139915, 119.851189, 119.421608, 119.421608, 119.421608, 120.280754, 119.421608, 119.421608, 118.562462, 115.55545, 115.12587, 115.55545, 113.40757, 113.837143, 116.414589, 115.985016, 118.562462, 116.84417, 116.84417, 115.985016, 116.414589, 116.84417, 115.55545, 115.12587, 114.696289, 115.12587, 115.12587, 115.12587, 117.703308, 120.280754, 119.421608, 119.421608, 119.851189, 120.280754, 120.280754, 119.851189, 119.421608, 119.851189, 120.280754, 122.428627, 122.858208, 122.428627, 121.999054, 123.717354, 124.962959, 124.511841, 124.511841, 124.060707, 125.865219, 124.511841, 126.316353, 124.511841, 124.962959, 125.414101, 124.962959, 124.962959, 124.962959, 125.865219, 125.414101, 124.962959, 125.414101, 124.962959, 124.962959, 125.865219, 125.865219, 124.962959, 124.511841, 124.962959, 125.414101, 125.865219, 125.865219, 125.414101, 125.865219, 125.414101, 125.865219, 126.316353, 127.669754, 129.925385, 129.925385, 130.376526, 131.729919, 130.376526, 129.474274, 129.925385, 128.572006, 127.669754, 126.767494, 128.572006, 127.669754, 129.023132, 129.023132, 128.120865, 129.023132, 129.474274, 129.023132, 130.376526, 129.474274, 132.319855, 131.845596, 131.845596, 131.845596, 131.845596, 131.371332, 131.845596, 132.319855, 131.371323, 132.319855, 131.845596, 131.845596, 131.371323, 131.371323, 131.371323, 130.897064, 130.897064, 130.897064, 130.422791, 129.948532, 130.422791, 129.948532, 129.948532, 129.474274, 129.948532, 129.948532, 129.948532, 129.474274, 130.422791, 129.474274, 129.948532, 129.474274, 129.0, 129.474274, 129.948532, 129.474274, 129.948532, 129.948532, 129.474274, 129.474274, 129.474274, 129.0, 129.0, 129.0, 128.525742, 128.525742, 128.525742, 127.577209, 128.051468, 128.525742, 131.0, 130.0, 130.0, 129.5, 129.5, 129.5, 130.0, 130.5, 130.5], "volumes": [106000, 133000, 54000, 63000, 34000, 46000, 91000, 30000, 72000, 297000, 102000, 69000, 100000, 58000, 42000, 57000, 44000, 24000, 77000, 100000, 72000, 46000, 92000, 107227, 58000, 106000, 21000, 36000, 144000, 136000, 135000, 177000, 105000, 54000, 48000, 72000, 133000, 57000, 109000, 165000, 187000, 91000, 153000, 132000, 612000, 259000, 102000, 133000, 162000, 198000, 89000, 72000, 324000, 146000, 117000, 48000, 53000, 50000, 46000, 72000, 41000, 38000, 45000, 87000, 40000, 65000, 144000, 41000, 69000, 158000, 274000, 111000, 65000, 95000, 171000, 145000, 60000, 74409, 107632, 32845, 104435, 99926, 71405, 43539, 66486, 91162, 418323, 79117, 77262, 63424, 53296, 36827, 35126, 44084, 38134, 74314, 137659, 102695, 43069, 71448, 41414, 44320, 42869, 41574, 118310, 38283, 43213, 61064, 79539, 30165, 44246, 39642, 47289, 114389, 28456, 62339, 47887, 72600, 89141, 73537, 48298, 56053, 40432, 24490, 46312, 93263, 102651, 130374, 150579, 43420, 50015, 82120, 83485, 162255, 74348, 57131, 100352, 86175, 112088, 155088, 115840, 151037, 185453, 100041, 338397, 329477, 163325, 305313, 242798, 146260, 88221, 129453, 142448, 127762, 98214, 95335], "sma": {"5": [null, null, null, null, 119.8512, 119.6794, 119.5934, 119.5934, 119.4216, 118.6484, 117.6174, 116.8442, 115.6414, 114.6963, 114.8681, 115.04, 115.6414, 116.3287, 116.9301, 116.8442, 116.9301, 116.5864, 116.3287, 115.985, 115.7273, 115.4695, 115.1259, 115.04, 115.5554, 116.6723, 117.5315, 118.3906, 119.3357, 119.8512, 119.8512, 119.9371, 119.9371, 119.9371, 119.9371, 120.3667, 120.9681, 121.5695, 121.9991, 122.6864, 123.1932, 123.524, 123.9406, 124.3529, 124.7825, 124.6923, 125.0532, 125.0532, 125.2336, 125.1434, 125.2336, 124.963, 125.0532, 125.2336, 125.2336, 125.2336, 125.3239, 125.3239, 125.1434, 125.2336, 125.4141, 125.3239, 125.2336, 125.2336, 125.1434, 125.1434, 125.3239, 125.5043, 125.6848, 125.6848, 125.6848, 125.775, 126.2261, 127.0382, 127.9404, 128.8427, 129.9254, 130.4667, 130.3765, 130.3765, 130.0156, 129.2036, 128.4818, 128.3013, 127.8502, 127.9404, 128.2111, 128.4818, 128.572, 128.9329, 128.9329, 129.2036, 129.4743, 130.1336, 130.6079, 131.1724, 131.4662, 131.9404, 131.7507, 131.7507, 131.8456, 131.7507, 131.8456, 131.9404, 131.9404, 131.7507, 131.7507, 131.561, 131.3713, 131.1816, 131.0868, 130.8971, 130.6125, 130.5176, 130.3279, 130.1382, 129.9485, 129.9485, 129.8537, 129.8537, 129.7588, 129.9485, 129.8537, 129.8537, 129.7588, 129.664, 129.4743, 129.5691, 129.4743, 129.5691, 129.7588, 129.7588, 129.664, 129.664, 129.4743, 129.2846, 129.1897, 129.0, 128.8103, 128.7154, 128.4309, 128.2412, 128.2412, 128.736, 129.0309, 129.5154, 129.8051, 130.0, 129.7, 129.7, 129.8, 130.0], "10": [120.693969, 120.896484, 120.89239, 121.011034, 120.92512, 120.75329, 120.452588, 120.237801, 119.894141, 119.249781, 118.648377, 118.218803, 117.617399, 117.058952, 116.75825, 116.328677, 116.242762, 115.985018, 115.813189, 115.856146, 115.985018, 116.11389, 116.328678, 116.45755, 116.28572, 116.199806, 115.856146, 115.684316, 115.77023, 116.199804, 116.500506, 116.75825, 117.187824, 117.703312, 118.261759, 118.73429, 119.163864, 119.636396, 119.894141, 120.108928, 120.452588, 120.75329, 120.968076, 121.311736, 121.779957, 122.246022, 122.755045, 123.175997, 123.734444, 123.942765, 124.28858, 124.496901, 124.793292, 124.962966, 124.962966, 125.008078, 125.05319, 125.233641, 125.188529, 125.233641, 125.143416, 125.188528, 125.188528, 125.233639, 125.323865, 125.323865, 125.278754, 125.188528, 125.188528, 125.278754, 125.323865, 125.36898, 125.459206, 125.414094, 125.414094, 125.549433, 125.865225, 126.361467, 126.812596, 127.263726, 127.850196, 128.346439, 128.707344, 129.158473, 129.429151, 129.564491, 129.474265, 129.338928, 129.113364, 128.978025, 128.707346, 128.48178, 128.436666, 128.391555, 128.436668, 128.707345, 128.978023, 129.352808, 129.770392, 130.052638, 130.334885, 130.707358, 130.942178, 131.17931, 131.508982, 131.608462, 131.89302, 131.845594, 131.845594, 131.798167, 131.75074, 131.703312, 131.655885, 131.561032, 131.418753, 131.3239, 131.086768, 130.944487, 130.754781, 130.612502, 130.422797, 130.280518, 130.185664, 130.090811, 129.948532, 129.948532, 129.901106, 129.853681, 129.806255, 129.711402, 129.711402, 129.711402, 129.663976, 129.663976, 129.711402, 129.61655, 129.61655, 129.569124, 129.521697, 129.521697, 129.474269, 129.33199, 129.237137, 129.094858, 128.857726, 128.715445, 128.620592, 128.773165, 128.873165, 128.973165, 129.023165, 129.12059, 129.218016, 129.365442, 129.657721, 129.902574], "20": [119.444113, 119.524915, 119.522868, 119.643557, 119.784703, 119.886982, 119.925848, 120.005627, 120.001535, 119.847094, 119.671173, 119.557643, 119.254895, 119.034993, 118.841685, 118.540983, 118.347675, 118.111409, 117.853665, 117.552963, 117.316697, 117.166346, 116.973038, 116.758251, 116.521985, 116.264241, 116.049454, 115.834667, 115.79171, 116.027975, 116.242762, 116.43607, 116.758251, 117.080431, 117.273739, 117.467048, 117.510005, 117.660356, 117.832185, 118.154366, 118.476547, 118.75577, 119.07795, 119.507524, 120.020858, 120.490156, 120.959455, 121.406197, 121.814292, 122.025847, 122.370584, 122.625095, 122.880684, 123.137351, 123.371462, 123.62705, 123.904118, 124.204819, 124.461486, 124.588203, 124.715998, 124.842714, 124.99091, 125.098303, 125.143416, 125.165972, 125.165972, 125.211084, 125.188528, 125.256197, 125.233641, 125.278754, 125.323867, 125.323867, 125.36898, 125.436649, 125.571989, 125.774997, 126.000562, 126.27124, 126.587031, 126.857709, 127.083275, 127.286283, 127.421623, 127.556962, 127.669745, 127.850197, 127.96298, 128.120876, 128.278771, 128.414109, 128.572005, 128.775014, 128.932909, 129.135918, 129.226144, 129.345868, 129.441878, 129.515332, 129.521115, 129.594569, 129.689422, 129.785432, 129.972825, 130.157903, 130.435521, 130.599201, 130.807993, 130.925403, 131.042812, 131.205335, 131.299032, 131.370171, 131.463868, 131.466181, 131.489894, 131.395041, 131.300187, 131.205334, 131.086768, 130.991915, 130.920775, 130.825922, 130.683643, 130.636216, 130.493937, 130.399084, 130.280518, 130.161952, 130.067099, 129.99596, 129.92482, 129.877393, 129.829967, 129.782541, 129.758828, 129.711402, 129.663976, 129.616549, 129.592835, 129.521696, 129.450556, 129.379417, 129.284564, 129.165997, 129.118571, 129.171144, 129.197431, 129.247431, 129.248717, 129.22629, 129.227577, 129.23015, 129.257723, 129.30901], "30": [118.814706, 119.002939, 119.136354, 119.215772, 119.268192, 119.322741, 119.321376, 119.360924, 119.385472, 119.268874, 119.178868, 119.089544, 118.887712, 118.782022, 118.775885, 118.70088, 118.698153, 118.665424, 118.60542, 118.516778, 118.442454, 118.409725, 118.279489, 118.175846, 117.989697, 117.760591, 117.517165, 117.302378, 117.159187, 117.10191, 117.044633, 117.030314, 117.044633, 117.073272, 117.10191, 117.087591, 117.087591, 117.10191, 117.159187, 117.388293, 117.646037, 117.875143, 118.161526, 118.490866, 118.775812, 119.060039, 119.258352, 119.498903, 119.799605, 120.083832, 120.413891, 120.66948, 120.983064, 121.326005, 121.668227, 121.99613, 122.324033, 122.682011, 122.939038, 123.095111, 123.294861, 123.479573, 123.649965, 123.836114, 124.022263, 124.192655, 124.36233, 124.532722, 124.703834, 124.818387, 124.91862, 125.018136, 125.147008, 125.203566, 125.233642, 125.293792, 125.399056, 125.594545, 125.729884, 125.925374, 126.105826, 126.301315, 126.451692, 126.602069, 126.72237, 126.812597, 126.872748, 126.962974, 127.038163, 127.173502, 127.293803, 127.399066, 127.534405, 127.654707, 127.759971, 127.940423, 128.105838, 128.351067, 128.565451, 128.764796, 128.964142, 129.178526, 129.362063, 129.576446, 129.7916, 129.960099, 130.115103, 130.17911, 130.243117, 130.276277, 130.264323, 130.297483, 130.34491, 130.377299, 130.454801, 130.546569, 130.652603, 130.714296, 130.790256, 130.821102, 130.83614, 130.897063, 130.927909, 130.943718, 130.958756, 130.960298, 130.960298, 130.881254, 130.80221, 130.707357, 130.628313, 130.565077, 130.501842, 130.438606, 130.359562, 130.296327, 130.201475, 130.122431, 130.027577, 129.948533, 129.869489, 129.774636, 129.695592, 129.616548, 129.505886, 129.426842, 129.379416, 129.398656, 129.400372, 129.402088, 129.402945, 129.387994, 129.373043, 129.374759, 129.408949, 129.411523], "50": [119.205992, 118.986849, 118.718616, 118.482781, 118.246946, 118.052593, 118.011149, 117.913007, 117.862479, 117.9543, 118.037531, 118.096954, 118.129619, 118.114178, 118.158386, 118.161604, 118.208271, 118.212473, 118.208575, 118.195593, 118.215502, 118.268302, 118.271028, 118.232764, 118.169709, 118.099341, 118.012608, 117.950422, 117.947967, 117.972514, 118.004425, 118.028154, 118.035927, 118.101386, 118.175027, 118.207347, 118.222894, 118.263397, 118.296126, 118.371813, 118.456091, 118.548143, 118.598873, 118.708517, 118.802161, 118.852417, 118.894081, 118.943906, 119.021229, 119.071485, 119.175014, 119.268227, 119.379054, 119.498903, 119.60973, 119.703375, 119.814202, 119.943074, 120.080107, 120.268257, 120.474021, 120.662172, 120.893279, 121.133841, 121.322853, 121.502412, 121.6214, 121.783776, 121.955174, 122.152778, 122.341791, 122.51319, 122.719385, 122.92515, 123.148528, 123.372338, 123.623216, 123.919206, 124.163647, 124.365563, 124.611729, 124.830827, 125.023289, 125.216182, 125.382007, 125.538378, 125.685296, 125.859712, 126.007492, 126.139382, 126.262681, 126.376525, 126.517007, 126.632145, 126.713349, 126.830643, 126.929891, 127.095074, 127.214682, 127.361357, 127.471942, 127.618617, 127.746784, 127.875414, 128.022552, 128.150719, 128.297857, 128.417465, 128.546095, 128.674262, 128.793406, 128.921574, 129.040256, 129.140893, 129.24153, 129.350726, 129.45946, 129.568657, 129.659345, 129.741012, 129.813193, 129.903881, 129.985548, 130.076236, 130.148417, 130.230546, 130.266636, 130.267099, 130.258077, 130.230547, 130.185434, 130.176874, 130.176874, 130.177337, 130.204867, 130.240958, 130.295093, 130.313139, 130.339744, 130.339281, 130.338818, 130.346916, 130.336968, 130.317997, 130.289079, 130.242578, 130.223607, 130.19721, 130.160298, 130.123386, 130.076474, 130.029562, 129.992136, 129.955224, 129.918827, 129.9014], "200": [100.391338, 100.630624, 100.866015, 101.099658, 101.329807, 101.565998, 101.796147, 102.026296, 102.253896, 102.466461, 102.675131, 102.887696, 103.089522, 103.291748, 103.503367, 103.712837, 103.933448, 104.148962, 104.364476, 104.577441, 104.794302, 105.011564, 105.218887, 105.431051, 105.627089, 105.839254, 106.067145, 106.295037, 106.534417, 106.775851, 107.007747, 107.243138, 107.475435, 107.702889, 107.926849, 108.145166, 108.359588, 108.556936, 108.772158, 108.996373, 109.220988, 109.43996, 109.641058, 109.865485, 110.092457, 110.319015, 110.547415, 110.769876, 110.995834, 111.211341, 111.434029, 111.653219, 111.870982, 112.098368, 112.32534, 112.55047, 112.770074, 112.992348, 113.206841, 113.411711, 113.600417, 113.777659, 113.951217, 114.129286, 114.309197, 114.486439, 114.661425, 114.838666, 115.012638, 115.190707, 115.377986, 115.559325, 115.741078, 115.911366, 116.076542, 116.251341, 116.403438, 116.570496, 116.741238, 116.912394, 117.090317, 117.254105, 117.41154, 117.562022, 117.68916, 117.833889, 117.963055, 118.104928, 118.244131, 118.38826, 118.532388, 118.672006, 118.814292, 118.949625, 119.082702, 119.218863, 119.350512, 119.479857, 119.622315, 119.768643, 119.913036, 120.053558, 120.187838, 120.324489, 120.463512, 120.599727, 120.740685, 120.881207, 121.010117, 121.134719, 121.259321, 121.381988, 121.500349, 121.614838, 121.731263, 121.843381, 121.951192, 122.057503, 122.138218, 122.236352, 122.330179, 122.428313, 122.530317, 122.618774, 122.700988, 122.787945, 122.868224, 122.947003, 123.027282, 123.101318, 123.181597, 123.264247, 123.340655, 123.407821, 123.476923, 123.516557, 123.579417, 123.626793, 123.671797, 123.714866, 123.686323, 123.723149, 123.75417, 123.816157, 123.857919, 123.900116, 123.919076, 123.946358, 123.960541, 123.976748, 123.982355, 123.975814, 123.959147, 123.953081, 123.949514, 123.952022]}, "ema": {"5": [null, null, null, null, 119.8512, 119.9944, 119.8035, 119.6762, 119.3049, 118.0551, 117.0787, 116.5709, 115.5165, 114.9567, 115.4427, 115.6235, 116.6031, 116.6835, 116.737, 116.4864, 116.4624, 116.5897, 116.2449, 115.8719, 115.48, 115.362, 115.2833, 115.2308, 116.055, 117.4636, 118.1162, 118.5514, 118.9846, 119.4167, 119.7047, 119.7535, 119.6429, 119.7123, 119.9018, 120.7441, 121.4488, 121.7754, 121.85, 122.4724, 123.3026, 123.7057, 123.9744, 124.0032, 124.6239, 124.5865, 125.1631, 124.946, 124.9517, 125.1058, 125.0582, 125.0265, 125.0053, 125.2919, 125.3327, 125.2094, 125.2776, 125.1728, 125.1028, 125.357, 125.5264, 125.3386, 125.063, 125.0296, 125.1578, 125.3936, 125.5508, 125.5052, 125.6252, 125.5549, 125.6583, 125.8777, 126.475, 127.6251, 128.3919, 129.0534, 129.9456, 130.0892, 129.8843, 129.898, 129.456, 128.8606, 128.1629, 128.2993, 128.0894, 128.4007, 128.6081, 128.4457, 128.6382, 128.9169, 128.9523, 129.427, 129.4428, 130.4018, 130.8831, 131.2039, 131.4178, 131.5604, 131.4974, 131.6135, 131.8489, 131.6897, 131.8998, 131.8817, 131.8697, 131.7036, 131.5928, 131.519, 131.3117, 131.1735, 131.0813, 130.8618, 130.5574, 130.5125, 130.3245, 130.1992, 129.9576, 129.9545, 129.9525, 129.9512, 129.7922, 130.0024, 129.8264, 129.8671, 129.7362, 129.4908, 129.4853, 129.6397, 129.5846, 129.7059, 129.7868, 129.6826, 129.6132, 129.5669, 129.3779, 129.2519, 129.168, 128.9539, 128.8112, 128.716, 128.3364, 128.2414, 128.3362, 129.2241, 129.4828, 129.6552, 129.6034, 129.569, 129.546, 129.6973, 129.9649, 130.1433], "10": [null, null, null, null, null, null, null, null, null, 119.2498, 118.5, 117.9646, 117.1361, 116.5363, 116.5141, 116.4179, 116.8078, 116.8145, 116.8199, 116.6681, 116.622, 116.6624, 116.4611, 116.2183, 115.9416, 115.7933, 115.6719, 115.5727, 115.96, 116.7456, 117.2322, 117.6303, 118.0341, 118.4425, 118.7768, 118.9721, 119.0538, 119.1988, 119.3955, 119.947, 120.4763, 120.8313, 121.0436, 121.5297, 122.154, 122.5827, 122.9334, 123.1384, 123.6342, 123.7937, 124.2524, 124.2996, 124.4202, 124.6009, 124.6667, 124.7206, 124.7647, 124.9648, 125.0465, 125.0313, 125.1009, 125.0758, 125.0553, 125.2025, 125.323, 125.2576, 125.122, 125.0931, 125.1514, 125.2812, 125.3874, 125.3923, 125.4782, 125.4666, 125.5391, 125.6804, 126.0421, 126.7481, 127.3258, 127.8805, 128.5804, 128.907, 129.0101, 129.1765, 129.0666, 128.8126, 128.4408, 128.4646, 128.3201, 128.4479, 128.5525, 128.474, 128.5739, 128.7376, 128.7895, 129.0781, 129.1501, 129.7264, 130.1117, 130.427, 130.6849, 130.8959, 130.9824, 131.1393, 131.354, 131.3571, 131.5322, 131.5892, 131.6358, 131.5877, 131.5484, 131.5162, 131.4036, 131.3115, 131.2362, 131.0883, 130.881, 130.7977, 130.6433, 130.517, 130.3274, 130.2585, 130.2022, 130.156, 130.0321, 130.1031, 129.9888, 129.9815, 129.8893, 129.7276, 129.6815, 129.7301, 129.6836, 129.7317, 129.7712, 129.7172, 129.673, 129.6369, 129.5211, 129.4263, 129.3488, 129.1992, 129.0767, 128.9766, 128.7221, 128.6002, 128.5867, 129.0254, 129.2026, 129.3476, 129.3753, 129.398, 129.4165, 129.5226, 129.7003, 129.8457], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.553, 117.4446, 117.3874, 117.2129, 117.0142, 116.7934, 116.6346, 116.4909, 116.3609, 116.4888, 116.8499, 117.0948, 117.3164, 117.5578, 117.8172, 118.0518, 118.2232, 118.3373, 118.4815, 118.6528, 119.0124, 119.3787, 119.6692, 119.8911, 120.2555, 120.7038, 121.0665, 121.3946, 121.6485, 122.0501, 122.2846, 122.6685, 122.8441, 123.0459, 123.2714, 123.4325, 123.5783, 123.7102, 123.9154, 124.0581, 124.1443, 124.2652, 124.3317, 124.3918, 124.5321, 124.6591, 124.688, 124.6713, 124.699, 124.7671, 124.8717, 124.9663, 125.009, 125.0905, 125.1213, 125.1922, 125.2993, 125.525, 125.9441, 126.3233, 126.7093, 127.1874, 127.4912, 127.68, 127.8939, 127.9585, 127.931, 127.8202, 127.8918, 127.8706, 127.9804, 128.0797, 128.0836, 128.1731, 128.297, 128.3662, 128.5576, 128.6449, 128.9949, 129.2664, 129.5121, 129.7343, 129.9354, 130.0721, 130.241, 130.439, 130.5278, 130.6985, 130.8077, 130.9066, 130.9508, 130.9909, 131.0271, 131.0147, 131.0035, 130.9934, 130.939, 130.8447, 130.8045, 130.723, 130.6492, 130.5373, 130.4813, 130.4305, 130.3846, 130.2979, 130.3098, 130.2302, 130.2034, 130.134, 130.026, 129.9734, 129.9711, 129.9237, 129.9261, 129.9282, 129.885, 129.8459, 129.8105, 129.7333, 129.6635, 129.6003, 129.4979, 129.4054, 129.3216, 129.1555, 129.0503, 129.0004, 129.1908, 129.2679, 129.3376, 129.3531, 129.3671, 129.3797, 129.4388, 129.5399, 129.6313], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.1019, 117.2516, 117.3916, 117.5502, 117.7264, 117.8912, 118.0177, 118.1082, 118.2207, 118.3536, 118.6165, 118.8902, 119.1184, 119.3043, 119.589, 119.9357, 120.2309, 120.5071, 120.7364, 121.0673, 121.2895, 121.6138, 121.8008, 122.0048, 122.2248, 122.4014, 122.5667, 122.7213, 122.9241, 123.0848, 123.2059, 123.3484, 123.4526, 123.55, 123.6994, 123.8391, 123.9116, 123.9503, 124.0157, 124.1059, 124.2194, 124.3256, 124.3958, 124.4906, 124.5502, 124.635, 124.7435, 124.9323, 125.2544, 125.5558, 125.8668, 126.2451, 126.5116, 126.7027, 126.9107, 127.0178, 127.0599, 127.041, 127.1398, 127.174, 127.2933, 127.4049, 127.4511, 127.5525, 127.6765, 127.7634, 127.932, 128.0315, 128.3081, 128.5364, 128.7499, 128.9496, 129.1364, 129.2806, 129.4461, 129.6315, 129.7437, 129.9099, 130.0348, 130.1517, 130.2303, 130.304, 130.3728, 130.4066, 130.4383, 130.4679, 130.465, 130.4316, 130.4311, 130.3999, 130.3708, 130.313, 130.2895, 130.2675, 130.2469, 130.197, 130.2116, 130.164, 130.1501, 130.1065, 130.0351, 129.999, 129.9957, 129.9621, 129.9612, 129.9604, 129.929, 129.8997, 129.8722, 129.816, 129.7633, 129.7141, 129.6374, 129.5657, 129.4986, 129.3746, 129.2893, 129.24, 129.3536, 129.3953, 129.4343, 129.4385, 129.4425, 129.4462, 129.4819, 129.5476, 129.609], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.0715, 119.3556, 119.5578, 119.7698, 119.9911, 120.1861, 120.3734, 120.5534, 120.7617, 120.9442, 121.1018, 121.2709, 121.4157, 121.5548, 121.7238, 121.8862, 122.0069, 122.1051, 122.2172, 122.3426, 122.4807, 122.6134, 122.7233, 122.8465, 122.9472, 123.0616, 123.1892, 123.3649, 123.6222, 123.8694, 124.1246, 124.4228, 124.6563, 124.8452, 125.0445, 125.1828, 125.2803, 125.3386, 125.4654, 125.5519, 125.688, 125.8188, 125.9091, 126.0312, 126.1662, 126.2783, 126.439, 126.558, 126.784, 126.9825, 127.1732, 127.3564, 127.5324, 127.683, 127.8462, 128.0217, 128.153, 128.3164, 128.4548, 128.5878, 128.697, 128.8018, 128.9026, 128.9808, 129.056, 129.1282, 129.1789, 129.2091, 129.2567, 129.2838, 129.3099, 129.3163, 129.3411, 129.365, 129.3878, 129.3912, 129.4317, 129.4334, 129.4536, 129.4544, 129.4366, 129.438, 129.4581, 129.4587, 129.4779, 129.4964, 129.4955, 129.4947, 129.4939, 129.4745, 129.4559, 129.438, 129.4022, 129.3679, 129.3348, 129.2659, 129.2183, 129.1911, 129.2621, 129.291, 129.3188, 129.3259, 129.3327, 129.3393, 129.3652, 129.4097, 129.4525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [121.684036, 121.025357, 120.395314, 119.908462, 119.593439, 119.736629, 119.650714, 119.593437, 119.249779, 117.961059, 116.786891, 116.099574, 114.954041, 114.352636, 114.9254, 115.297697, 116.471866, 116.872804, 117.044636, 116.729614, 116.586421, 116.557784, 116.214127, 115.81319, 115.383614, 115.183146, 115.068592, 115.068593, 115.956377, 117.531481, 118.447906, 119.077948, 119.564801, 119.879821, 120.023012, 120.023014, 119.851184, 119.822547, 119.937099, 120.767608, 121.59812, 122.08497, 122.228161, 122.800927, 123.559789, 123.999323, 124.328614, 124.368646, 124.872739, 124.782515, 125.323869, 125.143419, 125.113341, 125.173494, 125.113341, 125.023113, 125.023111, 125.293788, 125.353942, 125.263716, 125.323869, 125.203566, 125.083264, 125.323865, 125.534391, 125.384014, 125.11334, 125.023113, 125.083267, 125.323868, 125.564469, 125.594547, 125.714846, 125.624623, 125.684772, 125.895299, 126.526884, 127.759969, 128.722377, 129.534412, 130.496825, 130.647203, 130.316378, 130.165998, 129.564491, 128.782535, 127.970503, 128.000578, 127.790053, 128.181029, 128.54193, 128.511851, 128.692302, 128.993059, 129.023134, 129.504341, 129.59457, 130.543099, 131.11376, 131.526334, 131.750742, 131.877213, 131.687508, 131.719126, 131.90883, 131.750739, 131.940444, 131.940445, 131.908829, 131.719121, 131.592649, 131.466178, 131.244855, 131.086768, 130.991916, 130.77059, 130.454414, 130.391177, 130.201471, 130.075001, 129.853681, 129.85368, 129.85368, 129.885298, 129.758829, 129.98015, 129.822063, 129.853681, 129.727212, 129.474269, 129.411035, 129.569122, 129.537506, 129.695593, 129.822063, 129.727212, 129.63236, 129.569126, 129.3478, 129.18971, 129.094855, 128.873532, 128.715445, 128.620594, 128.241182, 128.114709, 128.209562, 129.129169, 129.550491, 129.87353, 129.868383, 129.766667, 129.6, 129.7, 129.966667, 130.2], "10": [121.336657, 121.183424, 120.915265, 120.64785, 120.358863, 120.241706, 119.999582, 119.812131, 119.507524, 118.718671, 117.968869, 117.406518, 116.531749, 115.84443, 115.727273, 115.586685, 115.992827, 116.102174, 116.258384, 116.289625, 116.39116, 116.54737, 116.445835, 116.227143, 115.906914, 115.696032, 115.500771, 115.367993, 115.735083, 116.555178, 117.14096, 117.67207, 118.234423, 118.796774, 119.265399, 119.554387, 119.679354, 119.804322, 119.921478, 120.382293, 120.882162, 121.241442, 121.467945, 121.967813, 122.631672, 123.128378, 123.540345, 123.777738, 124.266688, 124.408033, 124.839594, 124.880187, 124.964925, 125.0778, 125.077798, 125.077797, 125.069593, 125.217235, 125.250046, 125.209033, 125.241844, 125.209034, 125.168021, 125.291056, 125.405889, 125.340269, 125.192629, 125.135211, 125.176225, 125.29926, 125.40589, 125.422296, 125.512522, 125.504321, 125.586343, 125.750391, 126.135903, 126.874114, 127.5221, 128.170087, 128.982122, 129.441455, 129.646516, 129.867978, 129.761347, 129.441457, 128.932912, 128.768865, 128.465379, 128.448973, 128.457174, 128.350541, 128.448969, 128.637625, 128.752457, 129.105158, 129.2446, 129.852206, 130.30544, 130.68275, 131.008742, 131.283417, 131.40414, 131.568398, 131.775769, 131.750741, 131.880085, 131.871462, 131.871463, 131.785231, 131.707623, 131.638639, 131.492048, 131.354081, 131.233359, 131.052275, 130.802208, 130.681485, 130.500402, 130.353812, 130.146861, 130.060631, 130.00027, 129.957155, 129.845058, 129.931286, 129.845058, 129.853681, 129.784698, 129.638106, 129.594992, 129.638106, 129.594992, 129.64673, 129.698467, 129.655353, 129.629485, 129.603617, 129.500139, 129.405285, 129.310432, 129.137972, 128.991381, 128.862037, 128.586101, 128.439508, 128.405017, 128.837637, 129.060698, 129.265577, 129.361365, 129.448062, 129.517046, 129.659225, 129.865508, 130.01865], "20": [120.231958, 120.270727, 120.260888, 120.251244, 120.230106, 120.277349, 120.233028, 120.185005, 120.047561, 119.624124, 119.174484, 118.78251, 118.196789, 117.680812, 117.43125, 117.159186, 117.161232, 117.018041, 116.897351, 116.719385, 116.610968, 116.565966, 116.412547, 116.236626, 116.040249, 115.907286, 115.798869, 115.710909, 115.888875, 116.316403, 116.639606, 116.942353, 117.267603, 117.603079, 117.907872, 118.153343, 118.339492, 118.562462, 118.812023, 119.24978, 119.697765, 120.074153, 120.383037, 120.824885, 121.344451, 121.772163, 122.155181, 122.450538, 122.875207, 123.132116, 123.540736, 123.744665, 123.967319, 124.208597, 124.382464, 124.534035, 124.661265, 124.848036, 124.963206, 125.010965, 125.089622, 125.113142, 125.124594, 125.207862, 125.280902, 125.263715, 125.201417, 125.182082, 125.201417, 125.265864, 125.323866, 125.341053, 125.396907, 125.405501, 125.457058, 125.547284, 125.759961, 126.17457, 126.569845, 126.986603, 127.506477, 127.867382, 128.116578, 128.387256, 128.509705, 128.533337, 128.458149, 128.544079, 128.526894, 128.627861, 128.71379, 128.698751, 128.756753, 128.842684, 128.866314, 129.003801, 129.036026, 129.330665, 129.568734, 129.79766, 130.01959, 130.240969, 130.410184, 130.615534, 130.856908, 130.990098, 131.195998, 131.330291, 131.448996, 131.502646, 131.545115, 131.576401, 131.547042, 131.50876, 131.463702, 131.364552, 131.220014, 131.118385, 130.980622, 130.851893, 130.68703, 130.578627, 130.479257, 130.386662, 130.257934, 130.233091, 130.12243, 130.070486, 129.982409, 129.860455, 129.794962, 129.78367, 129.733986, 129.736244, 129.743019, 129.709144, 129.679785, 129.652684, 129.584932, 129.521696, 129.462977, 129.361349, 129.266496, 129.178419, 129.00678, 128.889342, 128.828366, 129.007549, 129.086488, 129.162923, 129.186977, 129.210909, 129.236977, 129.310541, 129.431479, 129.549791], "30": [119.645337, 119.712207, 119.739218, 119.757621, 119.770901, 119.836228, 119.842606, 119.849073, 119.797559, 119.550461, 119.28317, 119.049401, 118.682822, 118.356979, 118.204242, 118.024186, 118.015255, 117.895644, 117.778143, 117.609085, 117.47346, 117.370345, 117.186198, 116.982739, 116.758251, 116.573488, 116.403506, 116.249229, 116.275095, 116.476487, 116.626145, 116.779498, 116.96149, 117.170272, 117.377206, 117.554579, 117.705161, 117.883458, 118.088544, 118.428508, 118.781406, 119.08996, 119.356019, 119.714459, 120.132014, 120.50208, 120.853809, 121.163639, 121.574369, 121.878384, 122.280482, 122.544866, 122.821865, 123.107738, 123.34238, 123.554943, 123.746352, 123.974815, 124.151079, 124.281655, 124.431267, 124.538886, 124.634589, 124.777508, 124.908418, 124.969108, 124.989701, 125.028451, 125.085314, 125.160242, 125.22778, 125.259747, 125.314397, 125.331629, 125.374316, 125.444168, 125.597456, 125.889477, 126.168887, 126.46867, 126.843157, 127.118686, 127.323393, 127.547502, 127.674595, 127.735716, 127.732806, 127.842436, 127.888035, 128.016097, 128.135428, 128.188787, 128.293565, 128.418718, 128.507004, 128.675814, 128.774772, 129.046644, 129.272097, 129.48372, 129.682481, 129.868381, 130.009853, 130.170081, 130.347075, 130.448992, 130.601235, 130.712879, 130.820395, 130.893182, 130.96383, 131.03525, 131.073932, 131.109555, 131.143088, 131.141023, 131.10244, 131.087613, 131.038209, 130.983905, 130.897012, 130.839747, 130.778552, 130.715366, 130.620563, 130.585985, 130.490113, 130.424837, 130.334064, 130.217793, 130.138239, 130.094382, 130.024008, 129.98831, 129.956693, 129.899577, 129.846542, 129.799626, 129.727211, 129.660915, 129.59972, 129.513026, 129.432452, 129.356978, 129.225408, 129.131575, 129.073439, 129.177993, 129.216789, 129.255475, 129.261792, 129.268053, 129.27528, 129.315728, 129.388325, 129.458715], "50": [118.780079, 118.805381, 118.82243, 118.849999, 118.886815, 118.966573, 119.020259, 119.075572, 119.10104, 119.010569, 118.89965, 118.802313, 118.618416, 118.450084, 118.383433, 118.298203, 118.313923, 118.260429, 118.20677, 118.119571, 118.049728, 117.99595, 117.889564, 117.766224, 117.627539, 117.508173, 117.391566, 117.278361, 117.26867, 117.360152, 117.416979, 117.472555, 117.544046, 117.632079, 117.717544, 117.783276, 117.830894, 117.894749, 117.973861, 118.13592, 118.311857, 118.467643, 118.602972, 118.803697, 119.048969, 119.272878, 119.494817, 119.697429, 119.968853, 120.184172, 120.468284, 120.677571, 120.900894, 121.137563, 121.351839, 121.56177, 121.768028, 122.005323, 122.219873, 122.411358, 122.613155, 122.789192, 122.95785, 123.152828, 123.338373, 123.481122, 123.599139, 123.73018, 123.872546, 124.025881, 124.171467, 124.29195, 124.423402, 124.529077, 124.644374, 124.768602, 124.937128, 125.184272, 125.419809, 125.663451, 125.952249, 126.17832, 126.360416, 126.552655, 126.684256, 126.773971, 126.822172, 126.935376, 127.006358, 127.124619, 127.237707, 127.310577, 127.414365, 127.530337, 127.624101, 127.767755, 127.871427, 128.082798, 128.269093, 128.450697, 128.62655, 128.798066, 128.945231, 129.105969, 129.28026, 129.411585, 129.57508, 129.714207, 129.848644, 129.959437, 130.065204, 130.166299, 130.243769, 130.316585, 130.385455, 130.431779, 130.455222, 130.493, 130.507897, 130.519237, 130.508777, 130.514085, 130.515836, 130.514384, 130.490778, 130.501537, 130.47188, 130.459405, 130.428314, 130.378977, 130.34932, 130.340029, 130.312476, 130.303522, 130.294549, 130.265898, 130.235832, 130.203643, 130.152148, 130.099609, 130.047088, 129.975987, 129.904568, 129.83354, 129.726058, 129.638309, 129.570982, 129.601428, 129.593695, 129.587409, 129.562962, 129.540355, 129.519588, 129.519896, 129.54126, 129.564051], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3817, 0.2687, 0.1553, 0.1218, 0.0983, -0.0451, -0.1194, -0.2274, -0.4169, -0.4082, -0.3381, -0.3264, -0.1594, -0.0982, -0.1435, -0.1551, -0.2154, -0.2155, -0.2748, -0.2877, -0.3823, -0.5482, -0.6445, -0.7391, -0.7039, -0.5593, -0.4021, -0.2319, -0.0978, -0.0245, 0.0489, 0.0489, 0.0367, 0.0245, 0.0489, 0.2568, 0.4769, 0.6603, 0.8555, 0.9393, 0.9603, 1.0052, 0.9282, 0.8507, 0.862, 0.8599, 0.9689, 0.9796, 0.9879, 1.0344, 1.0417, 1.0994, 1.1084, 1.1177, 1.0445, 0.9008, 0.7937, 0.6501, 0.5783, 0.602, 0.59, 0.5775, 0.5761, 0.5625, 0.5496, 0.5038, 0.4473, 0.3898, 0.3554, 0.3086, 0.2522, 0.2205, 0.2014, 0.3123, 0.3963, 0.5041, 0.5636, 0.5627, 0.5741, 0.5374, 0.4889, 0.4048, 0.333, 0.2851, 0.2492, 0.2846, 0.3319, 0.3435, 0.3906, 0.3784, 0.3662, 0.4249, 0.4481, 0.5455, 0.6305, 0.6443, 0.67, 0.6447, 0.6196, 0.6303, 0.6416, 0.605, 0.5821, 0.4651, 0.3479, 0.2433, 0.1147, 0.0909, 0.0782, 0.0775, 0.1462, 0.1912, 0.2361, 0.2585, 0.2571, 0.2103, 0.1405, 0.1398, 0.1052, 0.0937, 0.0937, 0.0483, 0.0247, -0.0477, -0.1195, -0.1931, -0.2535, -0.2416, -0.2296, -0.2056, -0.2057, -0.2058, -0.2302, -0.2424, -0.2547, -0.2669, -0.255, -0.2673, -0.2553, -0.2555, -0.28, -0.268, -0.2438, -0.1681, -0.0815, -0.0191, 0.0182, -0.0082, -0.0211, -0.0211, 0.0046, 0.0182], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.26, 31.18, 43.44, 38.51, 38.51, 36.14, 38.19, 40.26, 36.33, 35.1, 33.87, 36.28, 36.28, 36.28, 49.97, 59.37, 55.62, 55.62, 57.18, 58.75, 58.75, 56.36, 53.99, 55.98, 57.94, 66.09, 67.45, 64.66, 61.9, 67.81, 71.29, 68.41, 68.41, 65.34, 70.95, 62.75, 68.05, 59.01, 60.42, 61.84, 59.54, 59.54, 59.54, 62.98, 60.23, 57.52, 59.48, 56.66, 56.66, 60.95, 60.95, 54.67, 51.8, 54.38, 56.87, 59.26, 59.26, 55.68, 58.39, 54.78, 57.6, 60.27, 66.99, 74.67, 74.67, 75.97, 79.38, 68.85, 62.87, 64.53, 56.38, 51.69, 47.45, 55.35, 51.2, 56.47, 56.47, 52.12, 55.79, 57.54, 55.18, 60.42, 55.74, 64.95, 62.61, 62.61, 62.61, 62.61, 59.72, 61.63, 63.49, 57.48, 61.42, 58.5, 58.5, 55.45, 55.45, 55.45, 52.06, 52.06, 52.06, 48.36, 44.93, 48.84, 45.37, 45.37, 41.92, 46.32, 46.32, 46.32, 42.31, 51.37, 43.94, 47.99, 44.53, 41.32, 45.55, 49.47, 45.91, 49.8, 49.8, 45.96, 45.96, 45.96, 41.93, 41.93, 41.93, 37.79, 37.79, 37.79, 30.31, 37.02, 42.94, 62.65, 54.46, 54.46, 50.63, 50.63, 50.63, 54.62, 58.26, 58.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1249, -1.1099, -1.0857, -0.8486, -0.4476, -0.1969, 0.0018, 0.1917, 0.3726, 0.5101, 0.5777, 0.5898, 0.6269, 0.683, 0.8906, 1.0773, 1.177, 1.2075, 1.3547, 1.554, 1.6563, 1.7177, 1.7102, 1.8288, 1.7929, 1.8883, 1.7976, 1.742, 1.7146, 1.6376, 1.5586, 1.4789, 1.4716, 1.4132, 1.3153, 1.2596, 1.1657, 1.0787, 1.0703, 1.0515, 0.9528, 0.8287, 0.7579, 0.7299, 0.7355, 0.7316, 0.6842, 0.6753, 0.6246, 0.6137, 0.6342, 0.751, 1.0139, 1.2083, 1.3829, 1.6117, 1.6648, 1.6154, 1.5943, 1.4516, 1.2513, 1.0082, 0.9501, 0.8218, 0.8199, 0.809, 0.7193, 0.7129, 0.7356, 0.7092, 0.7882, 0.7692, 0.9726, 1.083, 1.1572, 1.2021, 1.2236, 1.1886, 1.1856, 1.2075, 1.1352, 1.1413, 1.0952, 1.0467, 0.9589, 0.8791, 0.8067, 0.7029, 0.6135, 0.5366, 0.4322, 0.3079, 0.2447, 0.1545, 0.0821, -0.0133, -0.0501, -0.0784, -0.0996, -0.153, -0.1174, -0.1638, -0.1605, -0.1939, -0.2557, -0.2633, -0.2285, -0.2364, -0.2022, -0.173, -0.1859, -0.1941, -0.1981, -0.2369, -0.2646, -0.2833, -0.3326, -0.3674, -0.3904, -0.4797, -0.5063, -0.4837, -0.263, -0.1668, -0.0896, -0.068, -0.0503, -0.0358, 0.0158, 0.096, 0.1577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4719, -0.2755, -0.1049, 0.034, 0.1526, 0.2587, 0.3851, 0.5235, 0.6542, 0.7649, 0.8828, 1.0171, 1.1449, 1.2595, 1.3496, 1.4455, 1.5149, 1.5896, 1.6312, 1.6534, 1.6656, 1.66, 1.6397, 1.6076, 1.5804, 1.5469, 1.5006, 1.4524, 1.3951, 1.3318, 1.2795, 1.2339, 1.1777, 1.1079, 1.0379, 0.9763, 0.9281, 0.8888, 0.8479, 0.8134, 0.7756, 0.7432, 0.7214, 0.7273, 0.7847, 0.8694, 0.9721, 1.1, 1.213, 1.2935, 1.3536, 1.3732, 1.3488, 1.2807, 1.2146, 1.136, 1.0728, 1.02, 0.9599, 0.9105, 0.8755, 0.8423, 0.8314, 0.819, 0.8497, 0.8964, 0.9485, 0.9993, 1.0441, 1.073, 1.0955, 1.1179, 1.1214, 1.1254, 1.1193, 1.1048, 1.0756, 1.0363, 0.9904, 0.9329, 0.869, 0.8025, 0.7285, 0.6444, 0.5644, 0.4824, 0.4024, 0.3192, 0.2454, 0.1806, 0.1246, 0.0691, 0.0318, -0.0073, -0.038, -0.0692, -0.1065, -0.1378, -0.156, -0.1721, -0.1781, -0.1771, -0.1788, -0.1819, -0.1851, -0.1955, -0.2093, -0.2241, -0.2458, -0.2701, -0.2942, -0.3313, -0.3663, -0.3898, -0.3644, -0.3249, -0.2778, -0.2359, -0.1988, -0.1662, -0.1298, -0.0846, -0.0362], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8445, 0.7856, 0.6826, 0.5558, 0.4743, 0.4243, 0.5055, 0.5538, 0.5228, 0.4426, 0.4719, 0.5369, 0.5114, 0.4582, 0.3606, 0.3833, 0.278, 0.2987, 0.1664, 0.0886, 0.049, -0.0224, -0.0811, -0.1287, -0.1088, -0.1337, -0.1853, -0.1928, -0.2294, -0.2531, -0.2092, -0.1824, -0.2249, -0.2792, -0.28, -0.2464, -0.1926, -0.1572, -0.1637, -0.1381, -0.151, -0.1295, -0.0872, 0.0237, 0.2292, 0.3389, 0.4108, 0.5117, 0.4518, 0.3219, 0.2407, 0.0784, -0.0975, -0.2725, -0.2645, -0.3142, -0.2529, -0.211, -0.2406, -0.1976, -0.1399, -0.1331, -0.0432, -0.0498, 0.1229, 0.1866, 0.2087, 0.2028, 0.1795, 0.1156, 0.0901, 0.0896, 0.0138, 0.0159, -0.0241, -0.0581, -0.1167, -0.1572, -0.1837, -0.23, -0.2555, -0.2659, -0.2963, -0.3365, -0.3197, -0.3279, -0.3203, -0.3325, -0.2955, -0.259, -0.2242, -0.2221, -0.1492, -0.1565, -0.1225, -0.1247, -0.1492, -0.1255, -0.0725, -0.0643, -0.0241, 0.0041, -0.0071, -0.0122, -0.013, -0.0414, -0.0553, -0.0592, -0.0868, -0.0973, -0.0962, -0.1484, -0.14, -0.0939, 0.1014, 0.1581, 0.1882, 0.1679, 0.1485, 0.1304, 0.1456, 0.1806, 0.1939], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 42.86, 38.1, 66.67, 47.62, 47.62, 44.44, 52.94, 58.82, 46.67, 42.86, 35.71, 42.86, 38.46, 33.33, 81.82, 100.0, 86.67, 86.67, 93.33, 93.75, 88.24, 82.35, 76.47, 81.25, 87.5, 76.0, 79.17, 73.91, 56.25, 80.0, 82.78, 74.06, 74.06, 67.5, 93.46, 65.28, 88.43, 65.28, 67.49, 68.06, 60.07, 60.07, 58.33, 75.0, 66.67, 58.33, 66.67, 58.33, 58.33, 90.0, 90.0, 70.0, 20.0, 40.0, 60.0, 80.0, 57.14, 42.86, 57.14, 33.33, 50.0, 66.67, 87.5, 100.0, 85.71, 92.86, 100.0, 81.25, 66.67, 73.33, 53.33, 50.0, 65.62, 78.12, 71.87, 81.25, 81.25, 75.0, 81.25, 84.37, 81.25, 96.67, 90.0, 96.94, 93.88, 93.88, 82.99, 82.99, 72.23, 81.49, 90.74, 72.23, 89.85, 79.7, 79.7, 62.27, 50.0, 25.0, 0.0, 33.33, 33.33, 16.67, 0.0, 33.33, 28.57, 28.57, 14.29, 28.57, 33.33, 33.33, 16.67, 57.14, 33.33, 50.0, 40.0, 25.0, 50.0, 75.0, 50.0, 66.67, 66.67, 50.0, 50.0, 50.0, 33.33, 33.33, 33.33, 28.57, 28.57, 28.57, 22.22, 40.0, 50.0, 100.0, 46.08, 46.08, 40.09, 40.09, 40.09, 46.08, 52.07, 52.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.33, 49.21, 50.8, 53.97, 46.56, 48.33, 52.07, 52.81, 49.45, 41.75, 40.48, 39.01, 38.22, 51.2, 71.72, 89.5, 91.11, 88.89, 91.25, 91.77, 88.11, 82.35, 80.02, 81.74, 81.58, 80.89, 76.36, 69.78, 70.05, 73.01, 78.95, 76.97, 71.87, 78.34, 75.41, 82.39, 73.0, 73.73, 66.94, 65.21, 62.73, 59.49, 64.47, 66.67, 66.67, 63.89, 61.11, 61.11, 68.89, 79.44, 83.33, 60.0, 43.33, 40.0, 60.0, 65.71, 60.0, 52.38, 44.44, 46.82, 50.0, 68.06, 84.72, 91.07, 92.86, 92.86, 91.37, 82.64, 73.75, 64.44, 58.89, 56.32, 64.58, 71.87, 77.08, 78.12, 79.17, 79.17, 80.21, 82.29, 87.43, 89.31, 94.54, 93.61, 94.9, 90.25, 86.62, 79.4, 78.9, 81.49, 81.49, 84.27, 80.59, 83.08, 73.89, 63.99, 45.76, 25.0, 19.44, 22.22, 27.78, 16.67, 16.67, 20.63, 30.16, 23.81, 23.81, 25.4, 31.74, 27.78, 35.71, 35.71, 46.82, 41.11, 38.33, 38.33, 50.0, 58.33, 63.89, 61.11, 61.11, 55.56, 50.0, 44.44, 38.89, 33.33, 31.74, 30.16, 28.57, 26.45, 30.26, 37.41, 63.33, 65.36, 64.05, 44.08, 42.09, 40.09, 42.09, 46.08, 50.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.96, -57.14, -61.9, -33.33, -52.38, -52.38, -55.56, -47.06, -41.18, -53.33, -57.14, -64.29, -57.14, -61.54, -66.67, -18.18, -0.0, -13.33, -13.33, -6.67, -6.25, -11.76, -17.65, -23.53, -18.75, -12.5, -24.0, -20.83, -26.09, -43.75, -20.0, -17.22, -25.94, -25.94, -32.5, -6.54, -34.72, -11.57, -34.72, -32.51, -31.94, -39.93, -39.93, -41.67, -25.0, -33.33, -41.67, -33.33, -41.67, -41.67, -10.0, -10.0, -30.0, -80.0, -60.0, -40.0, -20.0, -42.86, -57.14, -42.86, -66.67, -50.0, -33.33, -12.5, -0.0, -14.29, -7.14, -0.0, -18.75, -33.33, -26.67, -46.67, -50.0, -34.38, -21.88, -28.13, -18.75, -18.75, -25.0, -18.75, -15.63, -18.75, -3.33, -10.0, -3.06, -6.12, -6.12, -17.01, -17.01, -27.77, -18.51, -9.26, -27.77, -10.15, -20.3, -20.3, -37.73, -50.0, -75.0, -100.0, -66.67, -66.67, -83.33, -100.0, -66.67, -71.43, -71.43, -85.71, -71.43, -66.67, -66.67, -83.33, -42.86, -66.67, -50.0, -60.0, -75.0, -50.0, -25.0, -50.0, -33.33, -33.33, -50.0, -50.0, -50.0, -66.67, -66.67, -66.67, -71.43, -71.43, -71.43, -77.78, -60.0, -50.0, -0.0, -53.92, -53.92, -59.91, -59.91, -59.91, -53.92, -47.93, -47.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0865, 2.0602, 2.0971, 2.0701, 2.0143, 1.9318, 1.8858, 1.8125, 1.8058, 1.8609, 1.8507, 2.0254, 1.9421, 1.8647, 1.977, 2.0199, 1.937, 1.9213, 1.8455, 1.775, 1.7096, 1.6795, 1.6209, 1.5665, 1.5774, 1.8022, 1.7962, 1.7907, 1.7855, 1.8114, 1.9275, 1.9831, 1.9381, 1.8964, 1.922, 2.0103, 2.0278, 2.0119, 2.1582, 2.1007, 2.0796, 1.9955, 1.9818, 2.0014, 1.9551, 1.9121, 1.8722, 1.8351, 1.7685, 1.7711, 1.7735, 1.7757, 1.7455, 1.7175, 1.6915, 1.6674, 1.7094, 1.6517, 1.6304, 1.5784, 1.5623, 1.5474, 1.5658, 1.6795, 1.7207, 1.6622, 1.6401, 1.6841, 1.6605, 1.6386, 1.6504, 1.887, 2.5578, 2.504, 2.4218, 2.4744, 2.4587, 2.412, 2.3686, 2.3283, 2.2587, 2.2585, 2.2261, 2.3042, 2.2073, 2.1513, 2.0315, 1.988, 1.9477, 1.9441, 1.9068, 1.8722, 1.8063, 1.7789, 1.7534, 1.6621, 1.6111, 1.5638, 1.5198, 1.5129, 1.4726, 1.4352, 1.3665, 1.3367, 1.3428, 1.3147, 1.3224, 1.2957, 1.2709, 1.2479, 1.1926, 1.2429, 1.2219, 1.2362, 1.2496, 1.2281, 1.1742, 1.1581, 1.1431, 1.2647, 1.2421, 1.1873, 1.1702, 1.1205, 1.1082, 1.0968, 1.1201, 1.1417, 1.1618, 1.1805, 1.2316, 1.3131, 1.4225, 1.4976, 1.7478, 1.7658, 1.7111, 1.6603, 1.6489, 1.6382, 1.6284, 1.6192], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3222, 0.3903, 0.4592, 0.3165, 0.2835, 0.2509, 0.3262, 0.3444, 0.3612, 0.8997, 1.1894, 0.9693, 0.9101, 0.9236, 0.9325, 0.8819, 0.7948, 0.7327, 0.7598, 0.7816, 0.9553, 0.9344, 0.8488, 0.7793, 0.8992, 0.9664, 0.8912, 0.8702, 0.8187, 0.9786, 0.7873, 0.935, 0.7137, 0.7402, 0.765, 0.6915, 0.6723, 0.6558, 0.782, 0.701, 0.5857, 0.6694, 0.5339, 0.4884, 0.8459, 0.8123, 0.4096, 0.2086, 0.3769, 0.6166, 0.8178, 0.861, 0.5833, 0.8235, 0.5539, 0.7915, 0.9763, 1.297, 1.398, 1.1709, 1.0956, 1.1184, 0.9, 0.7687, 0.7883, 0.6261, 0.5128, 0.3929, 0.5894, 0.4622, 0.6192, 0.6018, 0.4571, 0.5702, 0.6211, 0.5176, 0.7659, 0.5555, 1.0718, 0.9274, 0.8912, 0.888, 0.858, 0.7598, 0.8056, 0.8358, 0.6797, 0.802, 0.7041, 0.6864, 0.5836, 0.565, 0.5387, 0.3944, 0.3626, 0.2929, 0.1168, -0.1255, 0.1123, 0.0115, 0.0748, 0.0043, 0.1856, 0.2156, 0.2426, 0.1348, 0.4345, 0.1619, 0.3379, 0.1841, 0.0494, 0.252, 0.4771, 0.2679, 0.5412, 0.5815, 0.2763, 0.2959, 0.3137, 0.0237, 0.0839, 0.1231, -0.0565, 0.0237, 0.0822, -0.1635, 0.0654, 0.2725, 1.1086, 0.7605, 0.7387, 0.5797, 0.5883, 0.5879, 0.7476, 0.8827, 0.8483], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2046, -0.1802, -0.1147, -0.154, -0.1496, -0.1549, -0.1824, -0.1579, -0.1763, -0.1032, 0.0674, -0.0227, -0.0465, -0.0464, -0.0583, -0.113, -0.092, -0.1889, -0.1719, -0.1546, -0.1039, -0.0629, -0.1065, -0.118, -0.0855, -0.0054, 0.0174, -0.002, -0.0462, -0.0376, -0.1268, -0.055, -0.0815, -0.0187, -0.0032, 0.0113, 0.0187, 0.0524, 0.0619, 0.0582, 0.0728, 0.0489, 0.0614, 0.0753, 0.0682, 0.0312, 0.0174, -0.0388, 0.0229, -0.0175, 0.0933, 0.0099, -0.0101, -0.1043, -0.1941, -0.1547, -0.1197, -0.0881, -0.0628, -0.0414, -0.0552, -0.0063, -0.0098, 0.0009, -0.0138, -0.0569, -0.0114, 0.1763, 0.2131, 0.1916, 0.1722, 0.2126, 0.2586, 0.2605, 0.33, 0.3297, 0.3592, 0.2868, 0.2789, 0.2517, 0.2325, 0.1548, 0.1633, 0.1721, 0.1633, 0.2699, 0.2346, 0.1097, 0.0964, 0.1393, 0.1254, 0.1354, 0.1666, 0.1101, 0.1167, 0.1074, 0.0481, 0.0702, 0.0759, 0.1357, 0.2193, 0.2397, 0.2974, 0.3102, 0.3148, 0.1842, 0.2682, 0.1335, 0.1124, 0.1989, 0.2192, 0.255, 0.3058, 0.331, 0.331, 0.2726, 0.2362, 0.2586, 0.265, 0.2428, 0.1879, 0.2117, 0.1978, 0.2143, 0.2226, 0.2622, 0.2785, 0.3513, 0.4218, 0.2912, 0.2813, 0.2616, 0.2314, 0.1824, 0.1807, 0.2131, 0.2382], "obv": [0, -133000, -187000, -187000, -187000, -141000, -232000, -232000, -304000, -601000, -703000, -634000, -734000, -676000, -634000, -691000, -647000, -671000, -671000, -771000, -699000, -653000, -745000, -852227, -910227, -804227, -804227, -804227, -660227, -524227, -659227, -659227, -554227, -500227, -500227, -572227, -705227, -648227, -539227, -374227, -187227, -278227, -431227, -299227, 312773, 53773, 53773, -79227, 82773, -115227, -26227, -98227, 225773, 371773, 254773, 254773, 254773, 304773, 258773, 186773, 227773, 189773, 189773, 276773, 276773, 211773, 67773, 108773, 177773, 335773, 335773, 224773, 289773, 194773, 365773, 510773, 570773, 645182, 645182, 678027, 782462, 682536, 611131, 654670, 588184, 497022, 78699, 157816, 80554, 143978, 143978, 107151, 142277, 186361, 148227, 222541, 84882, 187577, 144508, 144508, 144508, 144508, 101639, 143213, 261523, 223240, 266453, 205389, 205389, 175224, 175224, 175224, 127935, 127935, 127935, 65596, 17709, 90309, 1168, 1168, -47130, 8923, 8923, 8923, -37389, 55874, -46777, 83597, -66982, -110402, -60387, 21733, -61752, 100503, 100503, 43372, 43372, 43372, -68716, -68716, -68716, -219753, -219753, -219753, -558150, -228673, -65348, 239965, -2833, -2833, -91054, -91054, -91054, 36708, 134922, 134922], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.93, 18.23, 19.21, 20.12, 20.32, 20.51, 20.89, 21.46, 21.27, 21.09, 20.92, 21.28, 23.21, 25.0, 26.8, 28.06, 29.53, 31.52, 33.37, 35.09, 36.69, 38.44, 40.31, 42.04, 43.65, 42.26, 40.97, 39.37, 37.88, 37.05, 35.84, 34.72, 32.81, 31.37, 30.04, 28.8, 28.03, 27.32, 26.66, 26.04, 25.47, 24.94, 24.95, 25.8, 26.59, 26.51, 26.43, 25.57, 25.3, 26.27, 28.22, 30.41, 32.44, 34.67, 35.43, 35.55, 35.66, 35.16, 34.49, 35.81, 37.04, 38.18, 37.7, 37.25, 36.84, 36.62, 36.08, 35.58, 34.42, 33.01, 30.88, 28.9, 26.92, 25.08, 23.7, 22.73, 21.45, 20.26, 19.16, 18.14, 17.6, 16.61, 15.7, 15.31, 14.95, 14.61, 15.21, 15.77, 16.71, 17.59, 18.82, 20.34, 21.75, 22.2, 22.62, 22.18, 21.77, 21.39, 22.14, 22.83, 23.94, 25.39, 26.74, 27.99, 28.07, 28.14, 29.2, 30.18, 31.51, 33.11, 34.59, 36.31, 37.9, 39.7, 41.64, 43.44, 45.11, 47.15, 49.23, 49.94, 47.13, 45.89, 44.24, 42.71, 41.29, 40.62, 39.44, 38.67, 37.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 18.3, 19.62, 18.45, 17.61, 17.05, 16.22, 15.67, 14.61, 13.16, 12.29, 19.52, 18.9, 19.92, 28.31, 31.81, 30.8, 28.83, 27.87, 28.64, 29.41, 27.79, 26.74, 25.69, 27.59, 37.74, 35.16, 34.47, 32.1, 32.77, 36.55, 32.99, 31.34, 29.75, 30.61, 30.38, 27.96, 26.17, 22.66, 21.61, 20.27, 19.62, 21.59, 19.86, 18.87, 17.92, 18.72, 17.73, 17.08, 17.66, 16.38, 15.19, 14.35, 13.54, 12.77, 13.96, 16.41, 15.77, 14.84, 14.23, 13.35, 14.6, 19.57, 24.62, 26.06, 25.05, 27.5, 24.87, 23.42, 22.04, 20.32, 16.5, 11.3, 10.72, 10.29, 15.87, 14.83, 14.04, 13.27, 13.92, 13.33, 15.23, 15.79, 20.26, 19.64, 18.71, 18.4, 17.46, 16.55, 17.14, 16.23, 15.35, 14.77, 13.93, 15.05, 14.74, 14.12, 13.51, 12.91, 12.04, 11.49, 10.95, 10.67, 10.13, 9.37, 8.88, 10.76, 10.2, 12.32, 11.65, 11.32, 10.09, 9.53, 8.74, 8.03, 7.59, 7.37, 9.87, 9.28, 7.79, 7.36, 7.15, 6.74, 6.54, 6.14, 5.76, 5.24, 4.77, 4.35, 3.98, 3.54, 3.08, 5.02, 13.97, 25.42, 23.36, 22.39, 21.42, 24.36, 22.77, 23.47, 21.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.94, 26.28, 23.97, 22.55, 23.04, 23.9, 24.36, 23.53, 25.33, 27.77, 25.93, 22.0, 21.31, 20.61, 18.05, 16.4, 15.88, 18.06, 17.46, 16.86, 16.25, 19.02, 18.3, 17.58, 16.21, 13.18, 12.28, 11.43, 12.37, 11.32, 9.88, 8.91, 8.47, 8.04, 7.36, 6.54, 6.02, 5.63, 13.83, 13.2, 13.93, 13.48, 12.6, 13.2, 12.55, 15.28, 14.49, 13.73, 13.23, 12.27, 11.37, 10.55, 9.96, 9.4, 8.87, 8.35, 7.57, 7.27, 8.82, 8.46, 9.99, 9.37, 8.6, 7.44, 6.75, 6.49, 6.1, 9.35, 10.74, 10.11, 11.27, 27.94, 36.78, 34.88, 33.49, 30.44, 28.44, 26.92, 26.82, 25.33, 24.25, 22.52, 21.22, 19.03, 18.45, 19.15, 18.83, 19.57, 20.29, 18.88, 17.87, 16.9, 16.27, 17.24, 16.24, 15.91, 17.35, 16.59, 15.85, 19.27, 18.38, 19.87, 19.38, 20.93, 21.87, 20.74, 19.15, 18.15, 17.18, 16.25, 15.79, 19.52, 18.43, 19.66, 20.77, 19.63, 19.06, 17.94, 16.88, 19.52, 18.46, 20.79, 22.48, 21.8, 23.52, 22.07, 23.09, 24.0, 21.9, 20.02, 23.32, 22.89, 19.62, 17.3, 13.77, 14.68, 14.06, 13.46, 12.58, 13.94, 13.02, 12.16], "ad": [-21200.0, -87699.0, -69699.0, -69699.0, -86699.0, -95899.0, -126233.0, -96233.0, -132233.0, -267233.0, -267233.0, -225833.0, -225833.0, -206499.0, -164499.0, -221499.0, -177499.0, -201499.0, -227165.0, -327165.0, -303166.0, -257166.0, -303165.0, -303165.0, -332165.0, -395765.0, -374765.0, -374766.0, -302766.0, -166767.0, -301767.0, -301768.0, -301767.0, -301767.0, -349767.0, -373766.0, -506766.0, -506766.0, -506766.0, -521766.0, -428266.0, -473766.0, -550266.0, -484266.0, -346622.0, -346621.0, -380621.0, -513620.0, -416421.0, -557849.0, -468849.0, -540849.0, -360850.0, -312182.0, -312183.0, -312183.0, -338683.0, -308683.0, -324016.0, -300017.0, -286351.0, -299017.0, -344017.0, -300518.0, -280518.0, -313019.0, -457016.0, -470683.0, -447683.0, -395018.0, -449820.0, -560820.0, -539154.0, -634152.0, -577152.0, -528818.0, -498818.0, -424409.0, -402884.0, -402884.0, -298450.0, -318435.0, -342235.0, -327722.0, -394208.0, -336196.0, -51735.0, 27381.0, 1627.0, -7433.0, -18093.0, -54920.0, -37357.0, -15315.0, -2604.0, 71710.0, 2881.0, 71344.0, 28275.0, 4459.0, -36954.0, -51727.0, -66016.0, -66016.0, 52294.0, 39533.0, 82745.0, 143809.0, 170323.0, 140158.0, 140158.0, 140157.0, 92869.0, 130999.0, 130999.0, 130999.0, 83113.0, 155712.0, 185426.0, 258962.0, 242863.0, 298915.0, 298915.0, 298915.0, 252604.0, 345867.0, 243219.0, 286677.0, 437256.0, 437255.0, 487270.0, 569389.0, 569389.0, 623474.0, 549127.0, 491998.0, 491998.0, 578173.0, 578172.0, 578170.0, 616783.0, 667129.0, 728948.0, 762295.0, 875094.0, 1072779.0, 1181662.0, 1486975.0, 1292737.0, 1292737.0, 1292737.0, 1292737.0, 1150289.0, 1192876.0, 1225614.0, 1257392.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 92600.0, 92200.0, 85800.0, 90400.0, 89900.0, 90700.0, 91800.0, 87100.0, 86500.0, 87000.0, 67300.0, 64300.0, 62000.0, 61200.0, 66122.7, 67722.7, 72622.7, 70322.7, 71522.7, 78222.7, 81822.7, 88122.7, 101222.7, 102522.7, 97200.0, 96200.0, 92800.0, 104000.0, 106100.0, 102600.0, 105500.0, 110700.0, 102100.0, 106900.0, 114700.0, 171100.0, 189800.0, 186700.0, 194300.0, 199600.0, 202900.0, 193100.0, 191200.0, 208300.0, 209700.0, 160200.0, 139100.0, 134200.0, 125900.0, 114300.0, 101700.0, 96900.0, 93500.0, 65600.0, 59700.0, 52000.0, 53700.0, 62800.0, 61900.0, 64200.0, 72800.0, 96100.0, 103400.0, 105400.0, 106200.0, 119300.0, 127300.0, 118900.0, 122240.9, 126104.1, 113588.6, 96632.1, 95524.7, 96165.2, 91019.1, 80567.7, 75183.9, 111016.2, 111487.0, 108450.0, 111507.9, 106394.0, 100084.1, 96456.2, 96510.7, 93675.5, 91990.7, 63924.3, 66282.1, 62862.8, 63665.2, 62477.0, 63226.3, 64000.6, 63749.6, 71767.2, 68164.1, 58719.5, 54556.4, 58203.4, 54075.1, 54358.3, 53890.5, 54332.5, 61614.0, 52628.6, 55034.2, 55501.6, 56655.2, 57615.4, 61952.6, 62357.8, 63998.9, 63313.2, 54323.3, 56108.9, 59201.3, 64677.7, 70455.1, 76598.9, 73587.2, 73758.9, 76365.6, 80670.9, 94447.4, 97251.0, 93637.8, 93407.9, 88988.0, 85138.9, 96305.7, 102888.2, 109779.9, 119976.7, 113755.3, 140160.2, 167394.8, 173692.1, 195605.9, 208676.9, 207794.1, 205032.2, 202873.8, 198573.3, 201345.4, 177327.1, 153912.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.015, 1.081, 1.219, 1.21, 1.152, 1.133, 1.082, 1.193, 1.205, 1.149, 1.243, 1.262, 1.154, 1.185, 1.238, 1.532, 1.603, 1.551, 1.567, 1.574, 1.56, 1.478, 1.454, 1.496, 1.492, 1.124, 0.99, 0.948, 0.886, 0.823, 0.744, 0.725, 0.725, 0.517, 0.466, 0.407, 0.421, 0.491, 0.486, 0.509, 0.579, 0.747, 0.799, 0.834, 0.848, 1.08, 1.193, 1.129, 1.183, 1.242, 1.183, 1.001, 0.98, 1.08, 1.063, 0.96, 0.88, 1.138, 1.131, 1.089, 1.123, 1.067, 1.004, 0.971, 0.986, 0.957, 0.937, 0.653, 0.663, 0.634, 0.661, 0.706, 0.733, 0.748, 0.761, 0.875, 0.869, 0.754, 0.704, 0.761, 0.708, 0.731, 0.744, 0.759, 0.833, 0.724, 0.767, 0.935, 0.958, 0.967, 1.034, 1.044, 1.06, 1.046, 0.907, 0.933, 0.974, 1.085, 1.163, 1.194, 1.164, 1.162, 1.179, 1.22, 1.347, 1.416, 1.351, 1.312, 1.235, 1.164, 1.246, 1.291, 1.317, 1.364, 1.3, 1.433, 1.568, 1.571, 1.653, 1.69, 1.651, 1.612, 1.565, 1.492, 1.475, 1.283, 1.113], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.44, -38.82, -23.49, -46.78, -70.34, -72.08, -17.91, -73.46, -49.65, 96.12, 221.05, 190.7, 149.8, 148.94, 146.81, 135.11, 96.38, 76.88, 72.99, 78.28, 134.3, 121.27, 115.26, 97.54, 131.06, 162.83, 137.17, 124.6, 107.37, 125.24, 108.33, 108.28, 85.09, 47.42, 78.38, 61.87, 57.01, 66.39, 72.9, 83.58, 21.89, 58.02, 36.95, 51.26, 102.22, 95.24, 26.32, -50.56, -23.81, 22.22, 137.86, 199.23, 111.11, 98.04, 86.32, 77.78, 164.91, 333.33, 381.87, 301.63, 240.84, 210.67, 142.77, 92.94, 85.87, 58.46, -29.14, -108.01, 18.5, 3.86, 48.1, 43.29, 21.51, 16.67, 32.03, 11.08, 49.79, 54.7, 160.64, 166.23, 141.85, 135.67, 124.17, 89.97, 92.42, 81.69, 61.38, 73.11, 46.22, 48.69, 36.46, 23.66, 18.28, -2.2, -60.55, -70.37, -156.32, -217.2, -174.14, -175.05, -158.65, -134.24, -117.22, -78.72, -70.88, -89.12, -68.38, -63.27, -58.29, -119.21, -134.69, -92.77, -44.87, -67.9, -30.63, 135.35, -18.52, -59.7, -102.36, -165.55, -137.26, -147.19, -200.29, -168.32, -145.52, -229.78, -174.76, -120.33, 128.21, 206.15, 74.64, 29.38, 30.19, 69.69, 53.99, 95.5, 89.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9007, -3.2258, -0.7194, -2.1583, -2.1583, -3.5714, -2.518, -2.1583, -2.5362, -0.3718, -0.3731, -0.3718, 1.5152, 1.1321, 1.107, 3.7037, 0.7246, 2.2059, 2.5735, 3.7037, 3.321, 2.5735, 3.3457, 4.1045, 4.8689, 6.3433, 6.7164, 6.3433, 3.6496, 2.8571, 4.6402, 4.2624, 3.8887, 3.1426, 4.6429, 3.8887, 5.7734, 3.8887, 3.8927, 2.4385, 1.7132, 2.07, 2.4294, 1.7361, 0.361, 0.3623, 0.7246, 0.7273, -0.7168, 1.0869, -0.3571, 0.3623, -0.361, -0.3597, 0.361, 0.722, 0.722, -0.3584, 0.3597, 0.361, 0.3597, 1.083, 2.1661, 3.2258, 3.2258, 4.3321, 5.7971, 4.3321, 3.2374, 3.2258, 2.1505, 1.7986, 0.7169, 2.518, 1.4337, 2.1429, 1.0601, -1.3889, -0.6944, -0.692, -2.0548, 0.0, 0.0, 1.843, 2.5461, 3.2708, 4.0058, 2.5461, 2.8993, 2.1876, 2.5551, 2.537, 2.5551, 1.8315, 2.1876, 0.763, 1.4652, -0.7168, -0.7194, -0.7194, -0.7194, -1.0791, -1.083, -1.0791, -1.7921, -1.083, -2.1505, -1.4389, -1.4389, -1.083, -1.444, -0.722, -1.087, -0.7246, -1.087, -1.0909, -0.365, -0.3636, -0.365, 0.0, 0.3663, -0.365, -0.365, -0.365, -0.3663, -1.0909, -0.3663, -1.0949, -0.7326, -0.3676, -1.4652, -1.4599, -0.7326, 0.8091, 0.0396, 0.406, 0.0199, 0.0199, 0.3876, 0.7752, 1.1628, 1.5361], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -100.0, -80.0, -80.0, -80.0, -80.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 0.0, -32.0, -36.0, -36.0, -44.0, -48.0, -52.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8686, 2.1049, 2.6849, 3.3078, 3.5225, 3.3292, 3.1574, 3.8017, 4.4461, 6.6369, 6.8302, 6.1858, 5.563, 6.9591, 7.8826, 7.2381, 7.0448, 6.5507, 8.2048, 6.6796, 8.162, 6.0353, 6.2072, 6.3361, 5.4555, 4.9421, 4.4728, 4.9057, 4.0079, 3.1487, 3.3883, 2.5924, 2.3379, 2.9845, 2.7278, 1.5915, 0.8847, 1.0589, 1.2093, 1.4037, 1.277, 0.6981, 1.0225, 0.4232, 0.7669, 1.173, 2.5038, 4.7594, 4.7143, 5.188, 6.4737, 5.1429, 4.1955, 4.6015, 3.2481, 2.3008, 1.3309, 3.0, 1.8948, 3.0225, 2.7519, 1.5339, 2.1654, 2.391, 1.7368, 2.9549, 1.9173, 4.6502, 3.9954, 3.8826, 3.7247, 3.5668, 2.9572, 3.2736, 3.5449, 2.4384, 3.184, 2.6195, 2.4997, 1.9294, 1.856, 1.8502, 1.3025, 1.2077, 1.1117, 0.45, -0.2094, -0.0127, -0.6507, -0.8595, -1.4511, -1.0943, -1.2568, -1.3505, -1.8959, -1.0411, -1.9919, -1.5414, -1.9207, -2.3002, -1.731, -1.1383, -1.5176, -0.9723, -0.8774, -1.2093, -1.1619, -1.0196, -1.3991, -1.2805, -1.162, -1.5414, -1.4703, -1.3991, -2.3002, -1.7785, -1.2568, 1.2412, 0.2886, 0.336, -0.1165, -0.0928, -0.0217, 0.5494, 1.1206, 1.2154], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.464183, 120.596722, 66.698767, 44.90037, 33.068537, 25.65209, 20.581725, 16.899284, 14.109886, 11.930854, 10.190652, 8.773717, 7.602934, 6.630761, 5.820285, 5.133419, 4.545043, 4.038498, 3.599504, 3.216808, 2.880169, 2.581755, 2.317528, 2.083569, 1.880008, 1.702091, 1.544641, 1.40353, 1.279922, 1.17282, 1.078016, 0.993381, 0.916339, 0.848873, 0.786808, 0.732512, 0.68113, 0.633295, 0.589461, 0.548277, 0.50964, 0.473116, 0.440402, 0.409968, 0.380746, 0.353609, 0.327675, 0.303074, 0.281013, 0.261445, 0.242031, 0.222679, 0.204357, 0.187782, 0.173582, 0.161084, 0.149297, 0.139023, 0.128954, 0.120218, 0.113048, 0.10913, 0.111025, 0.116294, 0.124278, 0.135364, 0.145845, 0.153559, 0.159638, 0.161858, 0.159684, 0.152986, 0.146, 0.137459, 0.13022, 0.123643, 0.116301, 0.11001, 0.105002, 0.100324, 0.097785, 0.095332, 0.097125, 0.100875, 0.105475, 0.110217, 0.114709, 0.11778, 0.120294, 0.122876, 0.123659, 0.124284, 0.123974, 0.122735, 0.119952, 0.116096, 0.111326, 0.105414, 0.098597, 0.091337, 0.083252, 0.074111, 0.065068, 0.05589, 0.046651, 0.037119, 0.028443, 0.020617, 0.01364, 0.006819, 0.001839, -0.003218, -0.007278, -0.011263, -0.015785, -0.019543, -0.022, -0.024151, -0.025231, -0.025467, -0.025857, -0.026248, -0.026485, -0.027413, -0.02865, -0.030041, -0.031971, -0.034211, -0.036607, -0.040159, -0.043716, -0.046276, -0.04414, -0.040461, -0.035851, -0.031468, -0.027311, -0.023537, -0.01922, -0.014128, -0.008571], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4928, 104.5136, 96.9506, 86.5406, 75.8462, 65.8074, 56.7622, 48.7896, 41.8537, 35.8691, 30.7334, 26.3415, 22.5938, 19.4012, 16.685, 14.3747, 12.4088, 10.7347, 9.3077, 8.0895, 7.0476, 6.1545, 5.3871, 4.7264, 4.1571, 3.6661, 3.2418, 2.8741, 2.5553, 2.2788, 2.0386, 1.8296, 1.6469, 1.4873, 1.3472, 1.2243, 1.1157, 1.0192, 0.9332, 0.8562, 0.7869, 0.7242, 0.6674, 0.6159, 0.5689, 0.5258, 0.4862, 0.4496, 0.4159, 0.385, 0.3564, 0.3296, 0.3046, 0.2812, 0.2597, 0.24, 0.2218, 0.2053, 0.19, 0.1761, 0.1635, 0.1526, 0.1443, 0.1387, 0.1358, 0.1357, 0.1377, 0.1409, 0.1446, 0.1481, 0.1504, 0.1509, 0.1499, 0.1474, 0.144, 0.1399, 0.1352, 0.1302, 0.1251, 0.1202, 0.1157, 0.1116, 0.1087, 0.1072, 0.1068, 0.1075, 0.1089, 0.1107, 0.1126, 0.1147, 0.1165, 0.118, 0.1192, 0.1199, 0.1199, 0.1192, 0.1176, 0.1152, 0.1118, 0.1077, 0.1028, 0.0971, 0.0907, 0.0837, 0.0763, 0.0685, 0.0605, 0.0525, 0.0447, 0.0371, 0.0301, 0.0234, 0.0173, 0.0116, 0.0061, 0.001, -0.0036, -0.0077, -0.0112, -0.0141, -0.0164, -0.0184, -0.02, -0.0215, -0.0229, -0.0243, -0.0259, -0.0275, -0.0294, -0.0315, -0.034, -0.0364, -0.038, -0.0385, -0.0379, -0.0366, -0.0348, -0.0325, -0.0299, -0.0267, -0.0231], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1843, 5.0966, 5.7411, 6.2318, 6.8138, 7.4213, 8.0761, 8.391, 8.6123, 8.2043, 7.8343, 7.9409, 7.8972, 7.8401, 7.6339, 7.9279, 7.8064, 8.019, 7.5547, 7.2886, 6.888, 6.0449, 5.1894, 4.5688, 4.0447, 3.3476, 2.4714, 2.0642, 1.4674, 0.97, 0.9809, 0.7257, 0.5853, 0.2788, 0.1021, 0.0491, 0.2187, 0.428, 0.3098, 0.4536, 0.5059, 0.5121, 0.7084, 1.4108, 2.6106, 3.5976, 4.6524, 5.9703, 6.6625, 6.9421, 7.1194, 6.8684, 6.2779, 5.2624, 4.6972, 3.5697, 2.897, 2.0893, 0.7166, -0.0014, -0.381, -1.0048, -0.7386, -0.4374, 0.7321, 1.6415, 2.7163, 3.6352, 4.1766, 4.6845, 4.8691, 5.0303, 4.9832, 4.8257, 4.5507, 3.9889, 3.2272, 2.7048, 1.8781, 1.0912, 0.4944, -0.0683, -0.7137, -1.1711, -1.5787, -2.0045, -2.2095, -2.5562, -2.6225, -2.6625, -2.5529, -2.5617, -2.2875, -2.172, -1.8649, -1.7883, -1.7387, -1.5035, -1.1872, -1.05, -0.8126, -0.5415, -0.4561, -0.516, -0.4567, -0.537, -0.6959, -0.6631, -0.9026, -1.1088, -1.1629, -1.5951, -1.8934, -1.8809, -1.2338, -0.9098, -0.4801, -0.2391, -0.0121, 0.3084, 0.7161, 1.21, 1.8002], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.48, -31.03, -5.88, -15.79, -15.79, -26.32, -18.92, -15.79, -17.95, -3.03, -3.03, -3.03, 14.29, 11.11, 11.11, 31.25, 7.14, 25.0, 28.0, 41.67, 39.13, 30.43, 42.86, 52.38, 61.9, 68.0, 69.23, 62.96, 45.45, 40.0, 61.72, 53.98, 51.79, 41.9, 51.59, 39.67, 52.53, 32.14, 32.24, 23.28, 16.38, 20.41, 24.73, 19.23, 4.35, 4.35, 8.33, 8.33, -10.0, 15.79, -6.67, 7.69, -7.69, -7.69, 7.69, 14.29, 14.29, -7.69, 7.69, 7.69, 7.69, 23.08, 37.5, 47.37, 47.37, 66.67, 80.0, 54.55, 39.13, 39.13, 23.08, 18.52, 7.14, 22.58, 12.5, 17.65, 9.68, -14.29, -6.67, -6.67, -21.43, 0.0, 0.0, 15.94, 23.14, 31.53, 41.14, 31.06, 36.61, 30.58, 33.97, 33.33, 33.65, 24.15, 30.12, 11.72, 25.0, -20.0, -20.0, -20.0, -20.0, -27.27, -27.27, -27.27, -45.45, -33.33, -75.0, -50.0, -50.0, -42.86, -50.0, -20.0, -27.27, -16.67, -23.08, -23.08, -7.69, -7.69, -7.69, 0.0, 7.69, -7.69, -7.69, -7.69, -7.69, -27.27, -11.11, -33.33, -25.0, -14.29, -50.0, -50.0, -25.0, 18.15, 0.76, 8.32, 0.38, 0.38, 7.88, 14.61, 20.42, 28.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9323, -3.3092, -0.9954, 0.4969, 1.1624, 0.8122, 0.4507, -0.2273, -0.1335, -0.1144, 0.086, -0.1104, -0.2787, 2.4613, -0.836, -0.287, 2.4542, 3.5765, 3.1883, 2.8556, 2.509, 2.5801, 2.7025, 2.0709, 1.5296, 1.3725, 2.0355, 5.4268, 3.2401, 3.3296, 2.6698, 3.0861, 4.6766, 3.8336, 3.0282, 2.7889, 3.2284, 3.9272, 2.5928, 2.4802, 1.8681, 1.6656, 1.5566, 1.012, 1.8342, 1.6365, 1.5316, 0.6039, 0.9688, 0.9593, 0.9511, 1.2664, 1.1499, 1.179, 0.8172, 0.8293, 0.7753, 1.1158, 1.923, 1.0039, 0.9249, 0.9217, 0.8544, 1.1835, 2.2389, 3.4658, 3.873, 3.3842, 3.674, 3.3425, 1.8338, 1.6363, 1.6603, 0.0053, 0.2623, 0.2249, 0.3216, 2.4669, 1.9211, 1.5178, 0.9788, 1.29, 0.7836, 1.4449, 1.8186, 3.312, 2.9744, 2.685, 1.9627, 2.2243, 1.6356, 1.9439, 1.2597, 1.2153, 1.0417, 0.4863, 0.8911, 0.4251, 0.4321, 0.4381, 0.511, 0.0992, 0.1528, -0.2077, -0.5168, -0.443, -0.312, -0.6739, -0.0356, -0.4371, 0.0997, 0.1532, -0.2075, 0.2287, 0.3315, 0.3519, -0.5114, -0.3706, -0.3176, 0.1342, 0.1828, 1.1053, 1.0829, 0.1828, 0.2245, -0.214, -0.1157, -0.0314, 0.0408, -0.3038, -0.1927, -0.0974, -0.8287, -0.2361, 0.2719, 1.9473, 5.312, 1.696, 0.668, 0.644, 1.6234, 1.0344, 1.3866, 1.2599], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6506, -4.5979, -4.0024, -1.2214, -0.9855, -0.4765, -0.838, -1.0865, -1.4223, -0.9736, -1.6323, -2.6879, -1.997, -1.8345, -1.6952, -1.1461, -0.9824, 1.4286, 2.3291, 1.1373, 1.6498, 1.721, 1.8434, 0.7822, 0.6704, 0.5133, 0.3172, 0.7015, 1.5218, 1.6113, 0.9515, 1.3678, 1.24, 1.1269, 1.6748, 1.4355, 0.9727, 0.7693, 0.3371, 0.6756, -2.192, 0.3122, -0.2479, 0.1097, 0.0296, -0.6191, 0.1783, -0.7495, -0.3846, -0.3941, 0.0489, -0.5382, -0.6546, -0.6256, -0.5362, -0.5241, -0.5781, -0.2376, -0.3326, 0.1016, -0.4285, 0.0194, -0.4989, -0.1699, 0.4344, 0.3079, 1.6173, 2.4819, 2.3206, 1.0869, 0.4804, 0.2829, -0.1442, -4.9571, -11.0159, -1.1285, -1.0318, -0.6911, -0.3345, -0.2867, -0.8258, -0.5145, -0.5698, -0.8107, 0.014, 0.4664, 2.0259, 1.2622, 1.4884, 0.8015, 0.2128, 0.0469, -0.1631, -0.2075, 0.0931, -0.4622, -0.5317, -0.0492, -0.5164, -0.5104, -0.4375, -1.3236, -0.7957, -1.1563, -0.9911, -1.3915, -1.7348, -1.6224, -1.4584, -1.3856, -0.8488, -0.7953, -0.6817, -1.6684, -0.617, -1.0709, -1.46, -1.3192, -0.7919, -0.8143, -0.7657, -1.7403, 0.1343, -0.2914, -0.724, -0.6883, -1.0643, -0.98, -1.382, -1.7266, -1.6155, -1.5202, -2.2515, -2.6074, -2.5737, -0.527, 0.312, -0.304, -0.332, -0.356, 0.1234, -0.4656, -0.1134, -0.2401], "thermo_temp": [null, 1.7183, 1.2887, 1.7183, 1.7183, 2.1479, 1.2887, 0.8591, 1.7183, 4.7253, 2.5774, 2.1479, 3.007, 1.2887, 3.007, 1.7183, 2.5774, 1.7183, 1.2887, 0.8592, 1.2887, 0.8592, 1.7183, 2.5774, 1.7183, 4.2957, 0.8591, 0.8592, 3.4366, 2.5775, 0.8592, 1.7183, 0.8592, 0.8591, 0.8591, 1.2887, 0.8592, 0.8592, 1.7183, 4.7253, 1.7183, 1.7183, 1.7183, 2.1479, 3.4366, 2.7068, 1.3534, 1.3534, 2.2557, 3.1579, 2.2556, 1.8045, 4.0602, 1.3534, 1.8045, 0.9023, 1.8045, 2.2556, 1.3534, 1.3534, 1.3534, 1.3534, 0.9023, 1.8045, 1.8045, 1.8045, 1.3534, 1.3534, 1.3534, 1.3534, 2.2556, 0.9023, 1.3534, 0.9023, 1.3534, 1.3534, 1.8045, 3.1579, 2.2557, 0.9023, 1.3534, 2.2557, 1.3534, 1.3534, 1.8045, 4.9624, 11.2782, 1.8045, 1.3534, 3.1579, 2.2556, 1.8045, 1.8045, 1.8045, 1.3534, 2.2557, 1.8045, 3.3199, 0.9485, 1.4228, 0.4743, 1.4228, 1.4228, 1.8971, 1.4228, 1.4228, 0.9485, 1.4228, 1.4228, 0.4743, 0.9485, 0.9485, 0.9485, 1.4228, 0.9485, 0.9485, 0.4743, 0.9485, 1.4228, 0.9485, 1.4228, 0.9485, 0.9485, 0.9485, 0.4743, 1.897, 0.9485, 1.4228, 1.4228, 0.9485, 0.4743, 0.9485, 0.9485, 2.8456, 0.9485, 0.4743, 0.9485, 0.4743, 0.9485, 0.9485, 1.4228, 1.4228, 1.4228, 1.4228, 1.8971, 2.3713, 2.8456, 2.4743, 5.0, 2.0, 1.0, 1.0, 1.5, 1.5, 1.5, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7183, 1.8745, 1.9242, 2.1211, 1.9697, 2.1583, 2.0783, 2.1691, 2.0871, 1.9419, 1.7451, 1.6621, 1.5161, 1.5529, 1.7392, 1.7354, 2.2009, 1.9569, 1.7573, 2.0627, 2.1563, 1.9204, 1.8837, 1.6974, 1.545, 1.4203, 1.3964, 1.2987, 1.2188, 1.3096, 1.9306, 1.892, 1.8604, 1.8346, 1.8916, 2.1725, 2.2696, 2.103, 1.9667, 2.0193, 2.2263, 2.2316, 2.154, 2.5006, 2.292, 2.2033, 1.9668, 1.9373, 1.9952, 1.8785, 1.783, 1.7049, 1.641, 1.5067, 1.5608, 1.6051, 1.6414, 1.589, 1.5462, 1.5111, 1.4825, 1.623, 1.492, 1.4668, 1.3642, 1.3622, 1.3606, 1.4413, 1.7534, 1.8447, 1.6734, 1.6152, 1.7317, 1.6629, 1.6066, 1.6426, 2.2462, 3.8884, 3.5095, 3.1175, 3.1248, 2.9668, 2.7555, 2.5826, 2.4411, 2.2433, 2.2456, 2.1654, 2.3753, 2.1159, 1.9899, 1.7143, 1.6613, 1.6179, 1.6687, 1.624, 1.5874, 1.4712, 1.4624, 1.4552, 1.2769, 1.2172, 1.1683, 1.1284, 1.1819, 1.1395, 1.1047, 0.9901, 0.9825, 1.0626, 1.0418, 1.1111, 1.0815, 1.0574, 1.0376, 0.9352, 1.11, 1.0807, 1.1429, 1.1938, 1.1492, 1.0265, 1.0123, 1.0007, 1.3361, 1.2657, 1.1218, 1.0903, 0.9783, 0.9729, 0.9684, 1.051, 1.1186, 1.1739, 1.2192, 1.3424, 1.5295, 1.7688, 1.8971, 2.4612, 2.3774, 2.1269, 1.922, 1.8453, 1.7825, 1.7312, 1.6891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7206, 0.8382, 0.8732, 0.8732, 0.8429, 0.806, 0.806, 0.8358, 0.8209, 0.9032, 0.9333, 0.9385, 1.0333, 1.0339, 1.0333, 1.0323, 1.0862, 1.0517, 1.1053, 1.1403, 1.1786, 1.1228, 1.1636, 1.2353, 1.2157, 1.25, 1.2963, 1.2857, 1.2692, 1.1765, 1.1228, 1.1636, 1.1621, 1.1428, 1.1203, 1.1416, 1.1352, 1.1453, 1.0568, 1.1225, 1.0662, 1.0687, 1.0827, 1.0535, 1.0741, 1.0333, 1.0167, 1.0167, 1.0351, 1.0185, 1.0189, 1.0, 1.1277, 1.0, 1.0217, 1.0213, 1.0208, 1.0667, 1.0, 1.0682, 1.0227, 1.0455, 1.0652, 1.102, 1.18, 1.25, 1.2708, 1.22, 1.2, 1.18, 1.1633, 0.931, 0.7875, 1.0366, 1.0488, 1.0465, 1.0345, 1.0238, 0.9639, 0.9412, 0.9294, 0.9529, 0.9884, 1.0, 1.0588, 1.188, 1.533, 1.1461, 1.1269, 1.1148, 1.0994, 1.1011, 1.1472, 1.0849, 1.0846, 1.1161, 1.0488, 1.0286, 0.9143, 0.8857, 0.8889, 0.8857, 0.9091, 0.871, 0.8387, 0.8333, 0.8065, 0.8667, 0.8966, 0.8667, 0.8966, 0.8387, 0.9032, 0.9355, 0.8438, 0.875, 0.9063, 0.9375, 0.9677, 0.9143, 1.0294, 1.0, 0.9394, 0.9375, 0.9091, 0.9677, 0.875, 0.875, 0.9375, 0.9394, 0.8333, 0.8205, 0.8372, 1.0, 0.9617, 0.9629, 0.9815, 0.9819, 1.0187, 1.0, 1.0356, 1.0528], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1618, 1.0735, 0.9859, 1.0, 1.0286, 1.0896, 1.0448, 1.0149, 1.0299, 1.0161, 0.9333, 0.8308, 0.9333, 0.9153, 0.8833, 0.8548, 0.8966, 0.8966, 0.8772, 0.8246, 0.8036, 0.8246, 0.8364, 0.8039, 0.7451, 0.6923, 0.6296, 0.6429, 0.7692, 0.8039, 0.7368, 0.7639, 0.7858, 0.806, 0.7988, 0.7666, 0.7923, 0.7984, 0.8502, 0.9585, 0.9034, 0.9298, 0.8862, 0.9289, 0.9992, 1.0167, 0.9833, 0.9833, 1.0175, 1.037, 1.0, 1.0, 1.0, 1.0, 1.0, 0.9574, 0.9583, 1.0, 1.0, 0.9545, 0.9773, 0.9545, 0.8913, 0.8367, 0.8, 0.7917, 0.7292, 0.74, 0.8, 0.82, 0.8571, 0.9138, 0.9375, 0.9268, 0.9268, 0.8837, 0.931, 0.9881, 1.0241, 1.0118, 1.0471, 1.0235, 0.9767, 0.918, 0.9162, 0.8585, 0.8172, 0.8135, 0.8328, 0.8983, 0.8956, 0.874, 0.8485, 0.8668, 0.8244, 0.8781, 0.8963, 1.0286, 1.0286, 1.0571, 1.0278, 1.0857, 1.0909, 1.129, 1.0968, 1.1333, 1.0968, 1.1333, 1.1379, 1.1, 1.1379, 1.0968, 1.0968, 1.0645, 1.0937, 1.0625, 1.0313, 1.0, 1.0, 0.9143, 0.9412, 0.9697, 1.0, 1.0312, 1.0, 1.0323, 1.0312, 1.0625, 1.0313, 1.0303, 1.0556, 1.0513, 1.0233, 0.9712, 0.8306, 0.9404, 0.9795, 0.9618, 0.9252, 0.945, 0.9269, 0.9098], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -109012.67, -89880.11, -61575.42, -56276.88, -32036.24, -33350.92, -28586.5, -36776.35, -27104.12, -20409.14, -34431.01, -36092.66, -34495.95, -23062.88, -19768.18, -16944.15, 38498.02, 83074.4, 54637.38, 46832.04, 46585.47, 43244.19, 37066.44, 27352.86, 15283.27, 16597.96, 20915.76, 68556.23, 70238.43, 54619.82, 37427.75, 64483.16, 164172.74, 124028.13, 106309.82, 82551.16, 112519.7, 58164.19, 72798.1, 43837.68, 58455.47, 59514.22, 43471.68, 37261.44, 31938.37, 33820.46, 26024.48, 17666.38, 17785.01, 12795.24, 10967.35, 20614.39, 17669.48, 6767.14, -3479.74, -340.37, 4155.22, 13744.0, 11780.57, 2944.19, 6712.54, -368.71, 10704.13, 18519.89, 27474.77, 47526.84, 40737.29, 37034.5, 51935.51, 25196.27, 12393.19, 13428.58, -1344.18, -12902.31, -64978.57, -35300.55, -40216.15, -22208.61, -19035.95, -21063.36, -13526.73, -8753.18, -9960.42, 5830.52, -12745.71, 30821.81, 23500.71, 20143.47, 17265.83, 14799.28, 9780.64, 11200.13, 17615.76, 9911.7, 14351.31, 8163.95, 6997.68, 3954.23, 3389.34, 2905.15, -713.76, -611.8, -524.4, -4673.16, -7249.97, -1295.52, -7149.86, -6128.45, -8525.2, -3509.66, -3008.28, -2578.53, -5347.86, 8053.49, -7006.47, 2827.44, -7778.38, -9609.04, -4847.63, 1408.61, -4448.82, 7179.69, 6154.02, 1404.18, 1203.58, 1031.64, -6710.08, -5751.5, -4929.86, -14458.52, -12393.02, -10622.59, -54959.46, -24785.62, -10178.99, 99192.74, 50336.92, 43145.93, 30680.73, 26297.77, 22540.94, 28446.67, 31398.14, 26912.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5357, -0.7732, -0.2685, -1.4605, -1.7827, -2.0942, -1.2135, -0.9988, -0.8914, 1.9223, 4.0595, 3.0929, 2.9963, 3.1574, 3.2111, 2.8996, 2.3734, 1.9223, 2.2767, 2.6204, 3.6406, 3.9091, 3.3399, 2.7493, 4.1454, 4.8122, 4.1264, 3.7843, 3.0024, 3.8458, 2.0536, 3.6858, 1.5392, 1.8626, 2.1854, 1.6172, 1.4894, 1.3508, 2.1028, 1.3085, 0.4718, 0.8591, 0.3446, 0.2116, 1.0601, 1.0376, 0.1241, -0.3271, 0.1015, 0.5639, 1.2068, 0.9925, 0.5188, 0.3835, -0.0677, 0.3609, 0.7782, 1.8384, 3.5414, 3.203, 3.406, 4.376, 2.8872, 1.8722, 2.2218, 0.8008, 0.0564, 0.6767, 2.391, 1.4323, 2.7068, 2.6278, 1.6579, 2.4812, 2.8308, 2.3008, 3.5526, 2.6053, 5.1249, 4.6027, 4.566, 4.5631, 4.5263, 4.0046, 4.4309, 4.8115, 3.7704, 2.0989, 1.5428, 1.3256, 0.7927, 0.7339, 0.6527, 0.0188, -0.0168, -0.0636, -0.7646, -1.4821, -0.8418, -1.1501, -1.1027, -1.5176, -0.996, -0.9604, -0.7944, -1.1975, -0.1067, -0.9841, -0.4624, -0.7588, -1.1738, -0.6521, -0.1423, -0.4624, 0.1541, 0.2964, -0.1541, -0.1423, -0.1186, -0.5691, -0.5454, -0.5336, -0.8537, -0.8181, -0.7825, -1.4465, -0.7944, -0.2964, 2.1258, 0.2377, 0.2127, -0.288, -0.2767, -0.2774, 0.2213, 0.7075, 0.6819], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -86671.7395, -94865.5124, -76420.4944, -61927.4875, -44217.2434, -19588.7577, -25869.0357, -12086.5097, -12985.6871, -20339.6567, -53317.1468, -54324.6679, -35161.8658, -38762.2999, -36711.3196, -41762.1999, -60268.2691, -55678.182, -48738.8462, -18560.2119, 38745.2497, 15711.5521, 4860.1236, -20.6544, -2015.4587, -17921.0187, -30434.8056, -75105.4633, -86551.8639, -83366.2925, -79257.112, -40620.7877, -35599.5515, -54649.9957, -36475.1166, 18071.8775, 38743.6894, 32860.1961, -14851.7221, -2093.2162, -41683.4893, -25771.9203, -39828.8311, 15313.9979, 51965.3693, 62234.7195, 60778.1156, 46225.1121, 45614.7794, 36339.5984, 36877.5637, 38093.6965, 31097.8392, 11090.6394, 15738.2918, 22572.4868, 12975.0711, -37948.0656, -59679.0728, -55825.4783, -32416.9334, -37330.6366, -71265.2756, -71775.292, -95685.3771, -78631.7414, -49128.0351, -23046.6975, 13393.6858, 33932.4158, 39249.8585, 71085.9323, 71288.6933, 57318.1079, 51009.9177, 22637.3928, 27430.9254, 117408.4765, 168717.2702, 166174.843, 147145.0097, 122591.5868, 89684.6333, 73657.761, 67418.5596, 62781.5648, 78822.561, 56318.901, 63776.6274, 47325.8675, 28716.0119, 5315.4942, -9441.172, -19166.2923, -21402.3674, 17272.6353, 27463.6582, 42885.4338, 64725.1207, 76211.4856, 64384.1816, 53692.6466, 44437.5807, 21565.3276, 22380.1621, 20679.077, 18103.2833, 167.4093, 15914.495, 30363.9679, 56912.5954, 57477.0606, 70317.6106, 69178.0529, 62423.0055, 39249.557, 55875.9593, 24937.2501, 23840.7754, 69136.3745, 81381.005, 94905.7626, 117939.5817, 116640.9236, 122714.7614, 90387.7433, 50768.4776, 29945.3137, 46123.7636, 48548.8126, 45126.8814, 51910.2892, 65985.5259, 85414.4548, 96208.1415, 127768.1368, 191963.4359, 235418.6734, 328939.1638, 275490.8588, 228581.0195, 188610.538, 155112.5649, 81983.3427, 58164.3267, 53549.1541, 56904.3119], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 27.04, 31.33, 26.46, 22.3, 17.2, 23.83, 27.5, 27.08, 32.32, 33.82, 43.34, 47.03, 45.76, 51.46, 55.22, 58.86, 51.83, 58.67, 64.93, 64.32, 59.42, 57.44, 64.01, 69.67, 71.12, 75.57, 76.46, 67.13, 67.14, 74.85, 71.74, 71.76, 66.81, 68.46, 64.87, 69.57, 66.84, 57.45, 57.2, 51.56, 48.88, 52.99, 51.4, 36.13, 40.31, 37.97, 40.44, 35.21, 45.51, 39.83, 40.06, 47.24, 40.99, 51.55, 62.24, 69.42, 61.9, 57.28, 63.69, 54.86, 60.59, 61.0, 60.73, 65.01, 68.48, 77.19, 71.54, 67.0, 64.47, 53.31, 54.13, 42.33, 41.81, 44.4, 41.24, 40.99, 36.56, 32.87, 33.45, 26.5, 33.45, 42.81, 45.49, 49.73, 50.37, 75.16, 69.0, 71.7, 70.97, 59.51, 59.36, 59.78, 53.76, 59.83, 54.52, 43.84, 39.04, 33.03, 31.26, 30.08, 29.43, 29.26, 25.34, 26.42, 25.23, 25.64, 25.84, 21.73, 21.91, 21.86, 27.23, 37.82, 52.59, 43.01, 43.9, 49.08, 53.13, 53.44, 63.75, 64.59, 64.53, 57.95, 55.13, 52.42, 48.82, 40.08, 29.16, 33.09, 39.97, 28.76, 38.94, 46.31, 50.35, 54.42, 52.19, 52.48, 54.65, 60.6, 57.14, 62.0, 66.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.3774, -57.1429, -18.5185, -61.9048, 126.4706, 117.3913, -20.8791, 53.3333, 27.7778, -63.8966, -43.1373, 53.6232, -79.0, -37.931, 242.8571, 138.5965, 206.8182, 637.5, 36.3636, -46.0, -33.3333, 56.5217, 44.5652, -46.8417, 87.931, 55.6604, 790.4762, 152.7778, 6.25, -2.9412, 353.3333, 46.3277, -2.8571, 146.2963, 237.5, 175.0, -33.0827, 26.3158, 197.2477, -11.5152, -37.4332, -47.2527, -65.3595, -62.1212, -92.4837, -72.2008, -59.8039, -71.4286, -72.2222, -56.0606, -55.0562, -9.7222, -55.5556, -71.9178, -41.0256, 229.1667, 416.9811, 122.0, 41.3043, 31.9444, 317.0732, 281.5789, 33.3333, -14.4724, 169.08, -49.4692, -27.4757, 143.722, 3.4855, -72.4437, -75.735, -17.8721, 543.5738, -16.7189, -54.8175, -56.2593, -11.1733, -50.5073, -67.3647, 34.2183, -63.4854, -25.631, 92.7862, 135.869, -35.2209, -21.6252, -90.1, -43.9817, -44.5148, -34.4507, 121.9866, 3.9536, 23.0228, 38.5174, 108.5776, -59.4087, -67.8583, -61.3983, 9.7982, 60.1011, -31.2889, 40.6566, 11.7054, 74.6284, -24.6547, 92.0879, 11.7673, -8.2061, -49.1671, -18.8132, 4.6693, 135.2631, 117.0716, 13.9742, 429.1643, -30.3486, 4.4438, 13.1129, -6.345, 120.644, 53.936, 1.9232, 148.1994, 251.8783, 142.028, 66.291, 12.8484, 15.849, 23.1599, 130.403, 576.591, 301.2141, 95.6339, 88.1686, 226.5696, 156.0081, -12.0884, 50.2211, 27.0859, -17.6197, -15.2158, -36.8797], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.12, 8.03, 8.18, 8.18, 8.18, 8.09, 8.06, 8.06, 8.83, 8.43, 8.5, 8.5, 7.8, 7.8, 7.1, 7.1, 6.28, 5.79, 5.8, 6.13, 6.13, 6.21, 5.89, 6.04, 5.99, 6.12, 6.12, 6.21, 5.71, 5.27, 5.41, 6.04, 6.04, 6.04, 6.1, 6.04, 5.98, 6.02, 6.09, 5.57, 5.57, 5.58, 5.53, 5.21, 4.99, 5.09, 5.13, 5.12, 4.61, 4.29, 3.62, 2.83, 2.83, 2.84, 2.83, 2.87, 3.28, 4.08, 4.0, 3.91, 4.11, 4.49, 4.7, 4.63, 5.0, 4.99, 5.11, 5.5, 5.65, 5.84, 5.84, 5.93, 6.0, 5.95, 5.99, 6.16, 6.1, 6.43, 6.47, 6.46, 6.25, 6.01, 5.92, 5.93, 5.64, 5.65, 5.53, 5.22, 5.05, 4.88, 4.88, 4.71, 4.67, 4.65, 4.6, 4.35, 4.24, 2.41, 2.41, 2.41, 2.45, 2.55, 2.51, 2.42, 2.35, 2.47, 2.36, 2.44, 2.48, 2.48, 2.58, 2.67, 2.67, 2.75, 2.75, 2.75, 2.7, 2.62, 2.62, 2.62, 2.57, 2.54, 2.54, 2.54, 2.72, 2.49, 2.36, 3.83, 3.99, 3.94, 3.95, 3.9, 3.86, 3.87, 3.91, 3.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3224, 0.4037, 0.2048, 0.1699, 0.1315, 0.2507, 0.2678, 0.2838, 0.7044, 1.0688, 0.8971, 0.8615, 0.9051, 0.9473, 0.9158, 0.808, 0.7105, 0.7727, 0.8237, 1.1227, 1.1362, 1.006, 0.8876, 1.1307, 1.2433, 1.089, 1.0412, 0.925, 1.1658, 0.8764, 1.1121, 0.7811, 0.807, 0.8492, 0.7509, 0.7335, 0.7122, 0.8279, 0.7317, 0.6421, 0.7023, 0.6128, 0.6048, 0.7446, 0.7214, 0.5505, 0.4703, 0.5497, 0.6233, 0.6914, 0.6706, 0.5788, 0.6523, 0.5589, 0.6367, 0.7085, 0.9372, 1.2755, 1.1906, 1.2204, 1.4015, 1.063, 0.8538, 0.9046, 0.6217, 0.4528, 0.3485, 0.599, 0.4702, 0.6518, 0.6375, 0.5055, 0.6265, 0.6769, 0.6007, 0.7782, 0.6279, 0.9995, 0.8989, 0.8671, 0.8456, 0.8175, 0.7191, 0.7711, 0.8223, 0.6465, 0.7889, 0.6872, 0.6713, 0.5797, 0.5738, 0.5683, 0.4761, 0.4783, 0.4799, 0.3901, 0.3023, 0.4142, 0.3256, 0.3393, 0.256, 0.3755, 0.3855, 0.3947, 0.2943, 0.5276, 0.3123, 0.4369, 0.3371, 0.2429, 0.3708, 0.4941, 0.3806, 0.5056, 0.5052, 0.3924, 0.4014, 0.4079, 0.2969, 0.3143, 0.3336, 0.233, 0.2605, 0.285, 0.0848, 0.2482, 0.3869, 0.9152, 0.6497, 0.634, 0.5303, 0.5279, 0.5254, 0.6186, 0.7035, 0.6845], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3854, 2.9957, 3.1426, 3.16, 3.2453, 3.3285, 2.8584, 2.9365, 2.366, 2.4612, 2.4896, 2.5214, 2.5491, 2.3975, 2.2833, 2.2398, 3.4296, 3.4136, 3.3326, 3.2453, 3.1018, 2.9804, 2.8825, 2.6913, 2.4373, 2.0977, 3.0445, 2.8833, 2.3437, 2.0665, 2.5801, 3.2659, 3.0448, 2.8434, 2.6682, 3.0402, 2.774, 2.6988, 2.3576, 2.0023, 1.8355, 1.7076, 1.5235, 1.2525, 1.1294, 1.109, 1.0799, 1.028, 0.9545, 0.9919, 0.9205, 0.6058, 0.5667, 0.6058, 0.6282, 0.6058, 0.5748, 0.5419, 0.5503, 0.5419, 0.5159, 0.5069, 0.7455, 1.6385, 3.1877, 3.0764, 3.1969, 3.8344, 3.5906, 3.3853, 3.1904, 3.0287, 2.8653, 2.7942, 2.5644, 2.4164, 2.2213, 2.1348, 2.227, 2.2643, 2.2937, 1.4267, 1.4267, 1.4267, 2.7342, 2.629, 2.4574, 2.1887, 2.0558, 1.8388, 1.7166, 1.5822, 1.3494, 1.1736, 1.0277, 0.7887, 0.7104, 0.4594, 0.4978, 0.5667, 0.6282, 0.6841, 0.7782, 0.8935, 0.9675, 1.0795, 1.1654, 0.9898, 1.0619, 0.8187, 0.8684, 0.9503, 0.6496, 0.7116, 0.7375, 0.4661, 0.5498, 0.575, 0.5831, 0.6069, 0.6069, 0.5831, 0.6069, 0.6298, 0.6519, 0.6872, 0.4252, 0.4575, 0.5431, 0.6091, 0.647, 0.8043, 0.894, 0.9356, 1.6447, 1.6433, 1.6264, 1.6254, 1.6244, 1.6018, 1.5624, 1.5116, 1.4285], "mkt_dynamics": [1.124078, 0.958621, 0.558211, 0.167341, -0.231047, -0.479162, -0.564603, -0.629973, -0.711964, -0.806227, -0.913566, -1.019129, -1.051504, -1.187987, -1.140987, -1.032676, -0.766584, -0.53196, -0.320452, -0.144904, -0.11101, 0.00715, 0.061029, 0.198231, 0.174532, 0.246749, 0.1969, 0.054696, 0.424281, 0.789458, 1.221029, 1.674072, 1.690377, 1.541902, 1.429159, 1.289541, 1.266217, 1.212773, 1.230149, 1.39588, 1.524365, 1.64154, 1.650349, 1.516895, 1.491352, 1.489076, 1.457705, 1.404906, 1.268845, 1.141985, 1.125325, 0.926992, 0.726564, 0.462178, 0.066836, -0.172469, -0.448292, -0.574302, -0.664904, -0.719852, -0.774221, -0.888483, -0.943433, -0.776475, -0.719796, -0.682394, -0.659631, -0.896085, -0.84873, -0.5787, -0.293451, -0.180889, -0.153969, -0.33344, -0.377374, -0.074334, 0.227542, 0.683546, 1.040515, 1.228136, 1.398046, 1.349196, 1.123317, 0.923352, 0.528459, 0.187375, 0.000163, -0.21847, -0.38785, -0.459638, -0.561802, -0.680326, -0.668527, -0.667583, -0.69309, -0.460301, -0.289083, 0.075004, 0.45543, 0.680086, 0.867022, 0.791163, 0.712757, 0.600626, 0.674282, 0.565392, 0.540483, 0.458752, 0.241059, -0.009959, -0.268668, -0.559498, -0.874023, -0.814255, -0.940724, -0.950008, -0.978867, -1.071789, -1.025121, -1.01707, -1.048978, -1.122709, -1.221123, -1.273494, -1.242038, -0.908798, -0.675076, -0.347296, -0.074862, -0.295954, -0.295697, -0.261871, -0.237542, 0.141471, 0.356727, 0.264156, 0.287905, 0.10208, -0.058113, -0.120397, -0.245798, -0.41108, -0.508422, -0.649332, -0.780136, -0.831488, -0.888711, -0.257937, 0.248457, 0.683876, 1.001301, 0.735725, 0.600745, 0.559811, 0.640391, 0.721837], "market_activity_top_line": [121.684036, 121.183424, 120.915265, 120.64785, 120.358863, 120.277349, 120.233028, 120.185005, 120.047561, 119.624124, 119.28317, 119.049401, 118.682822, 118.356979, 118.204242, 118.024186, 118.015255, 117.895644, 117.778143, 117.609085, 117.47346, 117.370345, 117.186198, 116.982739, 116.758251, 116.573488, 116.403506, 116.249229, 116.275095, 117.531481, 118.447906, 119.077948, 119.564801, 119.879821, 120.023012, 120.023014, 119.851184, 119.822547, 119.937099, 120.767608, 121.59812, 122.08497, 122.228161, 122.800927, 123.559789, 123.999323, 124.328614, 124.368646, 124.872739, 124.782515, 125.323869, 125.143419, 125.113341, 125.173494, 125.113341, 125.077797, 125.069593, 125.293788, 125.353942, 125.263716, 125.323869, 125.209034, 125.168021, 125.323865, 125.534391, 125.384014, 125.201417, 125.182082, 125.201417, 125.323868, 125.564469, 125.594547, 125.714846, 125.624623, 125.684772, 125.895299, 126.526884, 127.759969, 128.722377, 129.534412, 130.496825, 130.647203, 130.316378, 130.165998, 129.761347, 129.441457, 128.932912, 128.768865, 128.526894, 128.627861, 128.71379, 128.698751, 128.756753, 128.993059, 129.023134, 129.504341, 129.59457, 130.543099, 131.11376, 131.526334, 131.750742, 131.877213, 131.687508, 131.719126, 131.90883, 131.750741, 131.940444, 131.940445, 131.908829, 131.785231, 131.707623, 131.638639, 131.547042, 131.50876, 131.463702, 131.364552, 131.220014, 131.118385, 131.038209, 130.983905, 130.897012, 130.839747, 130.778552, 130.715366, 130.620563, 130.585985, 130.490113, 130.424837, 130.334064, 130.217793, 130.138239, 130.094382, 130.024008, 129.98831, 129.956693, 129.899577, 129.846542, 129.799626, 129.727211, 129.660915, 129.59972, 129.513026, 129.432452, 129.356978, 129.225408, 129.131575, 129.073439, 129.177993, 129.550491, 129.87353, 129.868383, 129.766667, 129.6, 129.7, 129.966667, 130.2], "market_activity_min_gap": [0.699098, 0.596009, 0.506029, 0.454511, 0.272702, 0.346864, 0.276009, 0.194798, -0.11366, -1.096527, -2.007048, -2.510691, -3.308728, -3.729004, -3.241807, -2.867024, -2.279164, -2.160065, -1.978861, -1.879188, -1.731891, -1.572806, -1.746171, -1.999271, -2.208738, -2.188716, -2.083588, -1.904296, -1.215529, -0.670789, -0.357546, -0.214317, -0.071035, 0.082854, 0.235091, 0.398836, 0.527443, 0.667408, 0.793243, 0.886132, 0.965072, 1.030596, 1.010898, 1.032648, 1.141817, 1.211188, 1.337816, 1.393097, 1.481444, 1.494416, 1.550146, 1.554151, 1.519883, 1.46855, 1.375999, 1.277756, 1.162747, 1.053784, 0.985888, 0.963925, 0.921698, 0.857885, 0.796299, 0.760193, 0.714513, 0.6252, 0.50447, 0.393785, 0.304267, 0.273882, 0.247489, 0.193261, 0.133754, 0.102284, 0.112329, 0.120019, 0.158215, 0.234829, 0.349164, 0.431443, 0.584692, 0.64716, 0.689355, 0.746775, 0.751426, 0.72794, 0.67789, 0.692692, 0.591862, 0.662555, 0.661167, 0.61988, 0.595259, 0.598498, 0.584716, 0.574792, 0.522173, 0.541933, 0.549639, 0.558323, 0.557007, 0.534032, 0.500757, 0.458135, 0.427975, 0.376187, 0.373617, 0.410027, 0.443231, 0.473536, 0.53699, 0.566217, 0.559302, 0.544166, 0.411725, 0.171602, -0.151692, -0.247195, -0.450175, -0.570322, -0.750908, -0.797102, -0.820474, -0.808301, -0.916263, -0.785743, -0.869145, -0.785119, -0.82185, -0.943396, -0.931864, -0.762804, -0.738944, -0.607087, -0.507132, -0.491936, -0.439311, -0.425219, -0.522794, -0.583941, -0.596471, -0.694361, -0.755729, -0.768385, -0.976561, -1.013803, -0.904204, -0.433559, -0.262498, -0.184823, -0.166896, -0.136864, -0.105173, -0.049637, -0.015937, 0.036467], "market_activity": [null, null, null, null, -5.01535, -5.9176, -5.6793, -3.3419, -1.307075, -6.721687, -12.387769, -16.176459, -19.163705, -22.119677, -23.734289, -24.541594, -23.945022, -20.970486, -19.029068, -17.922459, -19.03323, -19.37899, -20.43567, -21.428485, -23.106667, -24.227784, -24.788342, -25.068621, -21.90461, 4.674745, 36.789022, 57.187886, 70.568343, 79.182847, 79.864073, 71.995162, 58.316531, 46.733565, 40.949658, 52.783154, 73.979477, 86.989738, 93.494869, 96.747435, 98.373717, 98.486559, 99.243279, 94.40534, 88.66957, 79.122685, 76.966567, 73.137234, 64.554492, 62.132821, 50.78566, 44.49413, 39.39959, 37.972145, 37.451748, 34.917874, 33.583012, 26.784831, 20.77254, 20.60147, 22.515735, 20.986018, 16.225534, 10.470292, 4.270296, 4.584348, 10.861699, 14.171649, 17.0178, 14.87905, 11.76415, 13.37765, 23.78905, 50.4867, 69.006725, 82.097437, 91.048719, 95.524359, 91.046055, 75.271402, 47.807351, 30.529426, 18.349038, 10.670894, 4.857047, 1.727198, 7.024074, 10.710712, 15.682681, 20.506291, 21.771945, 30.222748, 34.356549, 49.263574, 65.257662, 73.731581, 78.900016, 71.756683, 56.831166, 43.723208, 36.580954, 27.666477, 27.869164, 27.204782, 23.684716, 21.379208, 16.689754, 12.914527, 9.477638, 8.329319, 7.391535, 5.408817, 2.275584, -1.025233, -4.033717, -5.526183, -6.210892, -6.743846, -7.341998, -8.222899, -9.420149, -9.968925, -11.232762, -11.809881, -12.125491, -13.38487, -13.828835, -13.682818, -13.414509, -12.159754, -10.678027, -10.060014, -9.294157, -8.852203, -8.983677, -9.083888, -9.125244, -9.573547, -9.907324, -10.164987, -11.265643, -11.995522, -12.160586, -9.568868, 0.028566, 11.790433, 18.274967, 18.506683, 11.228542, 5.525521, 7.33311, 13.644655], "market_activity_raw": [null, null, null, null, -5.01535, -6.81985, -5.441, -1.0045, 0.72775, -12.1363, -18.05385, -19.96515, -22.15095, -25.07565, -25.3489, -25.3489, -23.34845, -17.99595, -17.08765, -16.81585, -20.144, -19.72475, -21.49235, -22.4213, -24.78485, -25.3489, -25.3489, -25.3489, -18.7406, 31.2541, 68.9033, 77.58675, 83.9488, 87.79735, 80.5453, 64.12625, 44.6379, 35.1506, 35.16575, 64.61665, 95.1758, 100.0, 100.0, 100.0, 100.0, 98.5994, 100.0, 89.5674, 82.9338, 69.5758, 74.81045, 69.3079, 55.97175, 59.71115, 39.4385, 38.2026, 34.30505, 36.5447, 36.93135, 32.384, 32.24815, 19.98665, 14.76025, 20.4304, 24.43, 19.4563, 11.46505, 4.71505, -1.9297, 4.8984, 17.13905, 17.4816, 19.86395, 12.7403, 8.64925, 14.99115, 34.20045, 77.18435, 87.52675, 95.18815, 100.0, 100.0, 86.56775, 59.49675, 20.3433, 13.2515, 6.16865, 2.99275, -0.9568, -1.40265, 12.32095, 14.39735, 20.65465, 25.3299, 23.0376, 38.67355, 38.49035, 64.1706, 81.25175, 82.2055, 84.06845, 64.61335, 41.90565, 30.61525, 29.4387, 18.752, 28.07185, 26.5404, 20.16465, 19.0737, 12.0003, 9.1393, 6.04075, 7.181, 6.45375, 3.4261, -0.85765, -4.32605, -7.0422, -7.01865, -6.8956, -7.2768, -7.94015, -9.1038, -10.6174, -10.5177, -12.4966, -12.387, -12.4411, -14.64425, -14.2728, -13.5368, -13.1462, -10.905, -9.1963, -9.442, -8.5283, -8.41025, -9.11515, -9.1841, -9.1666, -10.02185, -10.2411, -10.42265, -12.3663, -12.7254, -12.32565, -6.97715, 9.626, 23.5523, 24.7595, 18.7384, 3.9504, -0.1775, 9.1407, 19.9562], "market_activity_distance": [2.414962, 1.832295, 1.493172, 1.201249, 0.914469, 0.800022, 0.764031, 0.690411, 0.554581, 0.297856, 0.087517, -0.033708, -0.172339, -0.357834, -0.481279, -0.570083, -0.575323, -0.648698, -0.697504, -0.765877, -0.818114, -0.877783, -0.924328, -1.009603, -1.043689, -1.008065, -0.947656, -0.897807, -0.754607, 0.366835, 1.198921, 1.749661, 2.153168, 2.397259, 2.494496, 2.507032, 2.360278, 2.323307, 2.371058, 2.87875, 3.3593, 3.571429, 3.44159, 3.637463, 4.027737, 4.148566, 4.251494, 4.075136, 4.234683, 3.912836, 4.077584, 3.707598, 3.41393, 3.171199, 2.831564, 2.526037, 2.244498, 2.1289, 1.96431, 1.761731, 1.645655, 1.400605, 1.227704, 1.201387, 1.219239, 0.959283, 0.674712, 0.521437, 0.399012, 0.404973, 0.517016, 0.461062, 0.453737, 0.336298, 0.360231, 0.480077, 0.899391, 1.724139, 2.380097, 2.866013, 3.481995, 3.440889, 3.056255, 2.815064, 2.398138, 2.073027, 1.623803, 1.422376, 1.171877, 1.143602, 1.115519, 1.020168, 0.958446, 1.048416, 0.9887, 1.22238, 1.162111, 1.707841, 1.98211, 2.144637, 2.160756, 2.089114, 1.797625, 1.653603, 1.631253, 1.37784, 1.402866, 1.353009, 1.278925, 1.158272, 1.107978, 1.029303, 0.92227, 0.867836, 0.773372, 0.626583, 0.43429, 0.309139, 0.189581, 0.124447, 0.046525, -0.043787, -0.114076, -0.174389, -0.258244, -0.285822, -0.359029, -0.348726, -0.357904, -0.37455, -0.375167, -0.360506, -0.366151, -0.345217, -0.309044, -0.304498, -0.272603, -0.248078, -0.231002, -0.221332, -0.207723, -0.201588, -0.20289, -0.20026, -0.216575, -0.228134, -0.236496, -0.17053, 0.116011, 0.364323, 0.359681, 0.292665, 0.175428, 0.251394, 0.430973, 0.609279], "market_activity_roc": [null, null, null, null, -1.089028, -0.747689, -0.564227, -0.383633, -0.258645, -0.543099, -0.790014, -0.94488, -1.136832, -1.059272, -0.90451, -0.861168, -0.56248, -0.389783, -0.360477, -0.351708, -0.459089, -0.445563, -0.502593, -0.532566, -0.608826, -0.678925, -0.667905, -0.627024, -0.413809, 0.821793, 1.756304, 2.433323, 2.829244, 1.998052, 1.329788, 0.793653, 0.239521, -0.047776, -0.07158, 0.620376, 1.457588, 1.888145, 1.91022, 1.683663, 1.61324, 1.56805, 1.718469, 1.276634, 1.062603, 0.63161, 0.800504, 0.622965, 0.192678, 0.313328, -0.167987, -0.052437, -0.034967, 0.096102, 0.192306, 0.148643, 0.203308, -0.067644, -0.148317, 0.048018, 0.167982, 0.13975, 0.026681, -0.113133, -0.265245, -0.047969, 0.289974, 0.329492, 0.410082, 0.239982, 0.09581, 0.239463, 0.645936, 1.699783, 2.416844, 2.890587, 3.137626, 2.259889, 1.238325, 0.487582, -0.563598, -0.922902, -1.061621, -1.073347, -0.951326, -0.628544, -0.16995, -0.054449, 0.178841, 0.283918, 0.240335, 0.62595, 0.650698, 1.201646, 1.62035, 1.561332, 1.663783, 1.021972, 0.437596, 0.146581, 0.11999, -0.095901, 0.192073, 0.168023, -1e-06, 0.026178, -0.176459, -0.228744, -0.27427, -0.209789, -0.185199, -0.208212, -0.248602, -0.296843, -0.323658, -0.289764, -0.246153, -0.212509, -0.198154, -0.205017, -0.211196, -0.193949, -0.220555, -0.222261, -0.219337, -0.281954, -0.269656, -0.253368, -0.237893, -0.17623, -0.139502, -0.149741, -0.136487, -0.145155, -0.176583, -0.183728, -0.190087, -0.220802, -0.227214, -0.234409, -0.288822, -0.294527, -0.277375, -0.138365, 0.251563, 0.574573, 0.615885, 0.455708, 0.038216, -0.133615, 0.07568, 0.333932], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.936, 9.8141, 4.2329, 3.6685, 1.1254, 2.752, 4.1791, 0.2159, -0.8789, -1.8277, 0.5046, 0.4373, 0.379, 12.1932, 18.7141, 12.9689, 11.2397, 11.0931, 10.9747, 9.5114, 6.1718, 3.2949, 4.5803, 5.6682, 11.9758, 11.5577, 7.5987, 4.1935, 8.7564, 10.6049, 6.6949, 5.8022, 2.3679, 6.9142, -1.1144, 3.6276, -4.6908, -2.8433, -1.2336, -3.0624, -2.6541, -2.3002, 0.9878, -1.5272, -3.6723, -1.484, -3.7301, -3.2328, 0.9163, 0.7941, -4.7544, -6.6078, -3.4908, -0.8674, 1.3196, 1.1437, -2.1115, 0.5187, -2.6791, 0.1221, 2.4198, 7.9212, 13.521, 11.7182, 11.2825, 12.7335, 1.9097, -3.5276, -1.6186, -8.4661, -11.402, -13.5564, -4.9022, -7.8452, -2.2319, -1.9343, -5.4464, -1.5395, 0.1824, -1.8872, 2.9057, -1.5377, 6.6493, 3.7347, 3.2368, 2.8052, 2.4312, -0.3976, 1.3107, 2.7479, -2.8271, 0.9645, -1.6948, -1.4688, -3.9163, -3.3941, -2.9416, -5.4874, -4.7557, -4.1216, -6.7787, -8.8476, -4.2792, -6.716, -5.8205, -8.0345, -3.1499, -2.7299, -2.3659, -5.5258, 3.063, -3.7847, 0.2299, -2.7994, -5.2082, -0.8477, 2.6626, -0.7777, 2.6973, 2.3377, -1.302, -1.1284, -0.978, -4.3402, -3.7615, -3.26, -6.4133, -5.5582, -4.8171, -10.6575, -3.4212, 2.1656, 18.9589, 9.333, 8.0886, 3.6908, 3.1987, 2.7722, 5.8606, 8.2338, 7.136], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.589309, -0.557999, -0.480546, -0.526672, -0.56952, -0.610217, -0.600015, -0.585526, -0.569108, -0.158086, 0.123684, 0.276693, 0.395452, 0.48215, 0.574327, 0.61443, 0.593302, 0.571764, 0.580299, 0.585284, 0.696847, 0.767219, 0.76503, 0.732169, 0.775809, 0.865485, 0.909222, 0.930637, 0.910346, 0.929861, 0.867751, 0.87569, 0.75493, 0.688673, 0.654482, 0.517322, 0.392614, 0.295712, 0.281697, 0.219463, 0.11184, 0.074076, -0.006102, -0.073789, 0.00533, 0.050926, -0.064505, -0.207323, -0.237505, -0.180328, -0.072447, 0.018021, -0.00652, 0.063807, 0.020309, 0.115515, 0.253506, 0.381524, 0.513335, 0.627453, 0.700525, 0.720503, 0.7191, 0.662419, 0.622821, 0.453863, 0.242442, 0.072435, 0.065787, -0.002391, 0.036071, 0.053766, -0.01554, -0.004018, 0.041417, 0.025533, 0.123103, 0.057531, 0.203159, 0.287437, 0.334506, 0.361099, 0.370149, 0.323038, 0.31463, 0.349972, 0.278442, 0.268166, 0.202331, 0.162055, 0.071623, 0.008572, -0.038644, -0.129531, -0.183028, -0.253603, -0.352468, -0.402567, -0.402815, -0.423892, -0.423945, -0.444587, -0.409465, -0.382927, -0.37933, -0.422749, -0.297225, -0.313742, -0.234708, -0.239853, -0.290323, -0.257153, -0.145188, -0.139811, -0.015753, 0.08707, 0.038908, 0.006073, -0.024184, -0.133419, -0.186579, -0.20942, -0.250089, -0.267948, -0.290453, -0.290349, -0.269844, -0.180722, 0.196161, 0.341161, 0.429718, 0.416903, 0.406957, 0.389428, 0.441756, 0.499487, 0.497166], "smi": [null, null, null, 0.105, 0.0908, 0.0882, 0.0865, 0.0845, 0.0796, 0.0725, 0.0621, 0.0512, 0.0425, 0.0355, 0.032, 0.0265, 0.027, 0.03, 0.0345, 0.04, 0.045, 0.052, 0.0565, 0.059, 0.058, 0.0545, 0.046, 0.038, 0.039, 0.065, 0.1095, 0.163, 0.2315, 0.314, 0.3985, 0.489, 0.5635, 0.6335, 0.698, 0.741, 0.7705, 0.79, 0.795, 0.7885, 0.79, 0.793, 0.8165, 0.8345, 0.853, 0.862, 0.8645, 0.8635, 0.8695, 0.8825, 0.888, 0.881, 0.8695, 0.8645, 0.863, 0.864, 0.873, 0.885, 0.8835, 0.875, 0.871, 0.8545, 0.8185, 0.769, 0.7205, 0.6875, 0.6635, 0.646, 0.6405, 0.6245, 0.6065, 0.6105, 0.637, 0.6895, 0.741, 0.778, 0.805, 0.8255, 0.843, 0.8715, 0.894, 0.8955, 0.877, 0.852, 0.813, 0.7905, 0.773, 0.75, 0.733, 0.7175, 0.707, 0.7165, 0.741, 0.7675, 0.807, 0.8375, 0.853, 0.874, 0.881, 0.8825, 0.8885, 0.885, 0.885, 0.883, 0.879, 0.867, 0.856, 0.841, 0.8195, 0.792, 0.7515, 0.713, 0.6715, 0.6245, 0.574, 0.528, 0.479, 0.43, 0.3925, 0.363, 0.338, 0.3205, 0.3025, 0.288, 0.272, 0.254, 0.243, 0.239, 0.2365, 0.24, 0.2485, 0.2505, 0.2515, 0.247, 0.243, 0.241, 0.24, 0.236, 0.233, 0.225, 0.2135, 0.206, 0.2035, 0.2215, 0.244, 0.2675, 0.288, 0.3045, 0.32, 0.345, 0.3875, 0.4425], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.975718, -6.506289, -7.160442, -7.756354, -6.947562, -7.755649, -4.779505, -4.376805, -5.577967, -8.90507, -6.830119, -4.342519, -7.814185, -8.003993, -8.510005, -8.979142, -7.537704, -8.349421, -9.546014, -9.474824, -10.428773, -7.59828, -8.234435, -9.157993, -10.749137, -10.465174, -10.353672, -12.466011, -11.487084, -9.469636, -13.607292, -12.762936, -14.46224, -14.071254, -13.862272, -15.450493, -10.192687, -12.122579, -12.300664, -11.942333, -13.532701, -14.690195, -13.082727, -14.289711, -15.579544, -18.229444, -17.028961, -18.676576, -18.294968, -15.041106, -10.526266, -9.437211, -7.982054, -10.825298, -9.936981, -9.949809, -6.052219, -6.400807, -7.947052, -10.432326, -7.561073, -9.89536, -11.670206, -9.994503, -7.348789, -10.597264, -7.355685, -7.297738, -3.914908, -7.044438, -5.992595, -3.882204, -6.371722, -4.832534, -4.559899, -4.443439, -4.664693, -2.508614, -0.885396, -2.733297, 1.341169, 2.621621, 4.782979, 4.084155, 5.880604, 6.616916, 15.227995, 17.333894, 13.590472, 9.649007, 8.887668, 3.545755, 5.132845, 6.866796, 4.884538, 3.918296, 3.214681, 2.811322, 2.438266, 1.341372, -1.522611, -1.50925, -2.122249, -4.083315, -4.854837, -3.24393, -4.372224, -5.659348, -9.088348, -9.584716, -9.430951, -13.260408, -15.046419, -14.855702, -15.403077, -17.585182, -15.918512, -14.669555, -11.71393, -15.301731, -16.38841, -16.490846, -14.747796, -17.018306, -19.275279, -20.879825, -23.893064, -24.562876, -24.704721, -23.915226, -27.316668, -30.314975, -26.31814, -25.088093, -24.846644, -23.592637, -21.744265, -27.388233, -29.576332, -32.561734, -31.720478, -35.553238, -34.071706, -35.035323, -38.280319, -37.679263, -35.34017, -36.514639, -33.47124, -35.744113, -33.088458, -27.98495, -28.738566, -26.685568, -27.342173, -28.968206], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/97d52068-c260-4af4-921e-ab81d4fc2ae6/", "share_image": "https://sharemaestro.com/terminal/97d52068-c260-4af4-921e-ab81d4fc2ae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}