{"ticker": {"uuid": "97d598d2-9a73-494e-aaa7-a2e9b842c8ba", "symbol": "UCLU", "name": "Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCLU fell 0.91%, moving from 17.42 to 17.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.92 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.26"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.3305, "high": 17.403, "low": 17.264999, "close": 17.264999, "volume": 7738}, "trend_line": 17.048256, "activity_lines": {"activity_5": 17.285399, "activity_10": 17.221863, "activity_20": 17.176672, "activity_30": 17.115708}, "trend_signal": 1, "fair_value": 16.985587, "relative_strength": -1.921918, "rate_of_change": 0.051198589257012976, "market_dynamics": 0.72563, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 18.195222, "high": 18.262586, "low": 18.065239, "close": 18.065239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.065239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.128333, "high": 18.253098, "low": 18.094174, "close": 18.17909, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.122165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.117421, "high": 18.289626, "low": 18.094652, "close": 18.26211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.168813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.275868, "high": 18.275868, "low": 17.531551, "close": 17.543409, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.012462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.588002, "high": 17.588002, "low": 17.421017, "close": 17.483637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.786771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.906697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.491227, "high": 17.571398, "low": 17.390181, "close": 17.571398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.675005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.850814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.537244, "high": 17.689046, "low": 17.537244, "close": 17.579937, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.599008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.812117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.568554, "high": 17.647776, "low": 17.214657, "close": 17.344168, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 17.484364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.753624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.360769, "high": 17.420542, "low": 16.689984, "close": 16.705639, "volume": 8589}, "trend_line": null, "activity_lines": {"activity_5": 17.218074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.637181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.591308, "high": 16.754972, "low": 16.591308, "close": 16.652033, "volume": 4029}, "trend_line": null, "activity_lines": {"activity_5": 16.989766, "activity_10": 17.289344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.538666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.453259, "high": 16.758769, "low": 16.453259, "close": 16.709433, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 16.836032, "activity_10": 17.138575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.463281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.773476, "high": 16.841312, "low": 16.704689, "close": 16.841312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.783722, "activity_10": 17.036434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.41145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.863609, "high": 16.983154, "low": 16.794348, "close": 16.959435, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 16.820028, "activity_10": 16.980094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.37668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.045774, "high": 17.233633, "low": 17.018738, "close": 17.179079, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 16.955198, "activity_10": 16.987373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.362566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.07424, "high": 17.07424, "low": 16.867878, "close": 16.902037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.966458, "activity_10": 16.950906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.331864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.776321, "high": 16.999284, "low": 16.776321, "close": 16.900612, "volume": 11840}, "trend_line": null, "activity_lines": {"activity_5": 16.960575, "activity_10": 16.924754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.304911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.823287, "high": 16.867405, "low": 16.780117, "close": 16.867405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.930878, "activity_10": 16.904761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.279175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.811425, "high": 16.854121, "low": 16.59057, "close": 16.655119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.82868, "activity_10": 16.859125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.244505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.628143, "high": 16.786144, "low": 16.601648, "close": 16.710032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.765074, "activity_10": 16.836002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.216375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.72882, "high": 16.789996, "low": 16.454727, "close": 16.454727, "volume": 8107}, "trend_line": null, "activity_lines": {"activity_5": 16.647636, "activity_10": 16.76638, "activity_20": 16.927889, "activity_30": null}, "trend_signal": 0, "fair_value": 17.178293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.41571, "high": 16.433051, "low": 16.331409, "close": 16.381027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.535452, "activity_10": 16.686945, "activity_20": 16.851959, "activity_30": null}, "trend_signal": 0, "fair_value": 17.140328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.419561, "high": 16.544326, "low": 16.419561, "close": 16.513014, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 16.501903, "activity_10": 16.637478, "activity_20": 16.796619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.111813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.574674, "high": 16.685466, "low": 16.524576, "close": 16.603573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.522166, "activity_10": 16.610446, "activity_20": 16.757838, "activity_30": null}, "trend_signal": 0, "fair_value": 17.089716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.604058, "high": 16.604058, "low": 16.444611, "close": 16.505306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.51311, "activity_10": 16.572018, "activity_20": 16.717595, "activity_30": null}, "trend_signal": 0, "fair_value": 17.065365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.533727, "high": 16.97931, "low": 16.533727, "close": 16.769766, "volume": 3485}, "trend_line": null, "activity_lines": {"activity_5": 16.605855, "activity_10": 16.593924, "activity_20": 16.707483, "activity_30": null}, "trend_signal": 0, "fair_value": 17.053541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.749053, "high": 16.79096, "low": 16.602611, "close": 16.630068, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 16.631032, "activity_10": 16.592835, "activity_20": 16.687466, "activity_30": null}, "trend_signal": 0, "fair_value": 17.037254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.645965, "high": 16.716296, "low": 16.57708, "close": 16.57708, "volume": 3067}, "trend_line": null, "activity_lines": {"activity_5": 16.621944, "activity_10": 16.58703, "activity_20": 16.666884, "activity_30": null}, "trend_signal": 0, "fair_value": 17.020211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.621882, "high": 16.778435, "low": 16.603573, "close": 16.603573, "volume": 3055}, "trend_line": null, "activity_lines": {"activity_5": 16.617415, "activity_10": 16.591321, "activity_20": 16.653601, "activity_30": null}, "trend_signal": 0, "fair_value": 17.005331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.610801, "high": 16.815527, "low": 16.610801, "close": 16.633921, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 16.623003, "activity_10": 16.602068, "activity_20": 16.646735, "activity_30": null}, "trend_signal": 0, "fair_value": 16.992523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159489, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.588641, "high": 16.75435, "low": 16.588641, "close": 16.604057, "volume": 0}, "trend_line": 16.979575, "activity_lines": {"activity_5": 16.610061, "activity_10": 16.608768, "activity_20": 16.637367, "activity_30": 16.741434}, "trend_signal": 0, "fair_value": 16.979575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221217, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.626698, "high": 16.687459, "low": 16.574672, "close": 16.636209, "volume": 0}, "trend_line": 16.93194, "activity_lines": {"activity_5": 16.618884, "activity_10": 16.618599, "activity_20": 16.631288, "activity_30": 16.719281}, "trend_signal": 0, "fair_value": 16.968498, "relative_strength": null, "rate_of_change": -0.28054294645183786, "market_dynamics": 0.265764, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.64353, "high": 16.64353, "low": 16.467318, "close": 16.633766, "volume": 30}, "trend_line": 16.880429, "activity_lines": {"activity_5": 16.626483, "activity_10": 16.623346, "activity_20": 16.625326, "activity_30": 16.700044}, "trend_signal": 0, "fair_value": 16.958038, "relative_strength": null, "rate_of_change": -0.30422385149015063, "market_dynamics": 0.366617, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.631817, "high": 16.752381, "low": 16.566894, "close": 16.714796, "volume": 29}, "trend_line": 16.828852, "activity_lines": {"activity_5": 16.657314, "activity_10": 16.640631, "activity_20": 16.62807, "activity_30": 16.689358}, "trend_signal": 0, "fair_value": 16.950667, "relative_strength": null, "rate_of_change": -0.3055431825814273, "market_dynamics": 0.491398, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.686972, "high": 16.730904, "low": 16.61473, "close": 16.666471, "volume": 0}, "trend_line": 16.799621, "activity_lines": {"activity_5": 16.664621, "activity_10": 16.647106, "activity_20": 16.627376, "activity_30": 16.678882}, "trend_signal": 0, "fair_value": 16.942308, "relative_strength": null, "rate_of_change": -0.1736957458536262, "market_dynamics": 0.643389, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.736761, "high": 16.946165, "low": 16.719677, "close": 16.856352, "volume": 20}, "trend_line": 16.778712, "activity_lines": {"activity_5": 16.733052, "activity_10": 16.685176, "activity_20": 16.647207, "activity_30": 16.682542}, "trend_signal": 0, "fair_value": 16.939852, "relative_strength": null, "rate_of_change": -0.12446114111740748, "market_dynamics": 0.876493, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.864162, "high": 16.957394, "low": 16.733833, "close": 16.796312, "volume": 100}, "trend_line": 16.752875, "activity_lines": {"activity_5": 16.764649, "activity_10": 16.710754, "activity_20": 16.661537, "activity_30": 16.683677}, "trend_signal": 0, "fair_value": 16.935865, "relative_strength": null, "rate_of_change": -0.15398678992761317, "market_dynamics": 1.042607, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.801681, "high": 16.933964, "low": 16.801681, "close": 16.877829, "volume": 361}, "trend_line": 16.729472, "activity_lines": {"activity_5": 16.812746, "activity_10": 16.748132, "activity_20": 16.684127, "activity_30": 16.691739}, "trend_signal": 0, "fair_value": 16.934297, "relative_strength": null, "rate_of_change": -0.1396954254120459, "market_dynamics": 1.230034, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.869531, "high": 17.003275, "low": 16.813883, "close": 17.003275, "volume": 0}, "trend_line": 16.718109, "activity_lines": {"activity_5": 16.886387, "activity_10": 16.802849, "activity_20": 16.718616, "activity_30": 16.709404}, "trend_signal": 0, "fair_value": 16.936112, "relative_strength": null, "rate_of_change": -0.0679220479881427, "market_dynamics": 1.418555, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.01011, "high": 17.108223, "low": 16.957394, "close": 16.957394, "volume": 25}, "trend_line": 16.7265, "activity_lines": {"activity_5": 16.925502, "activity_10": 16.841957, "activity_20": 16.747076, "activity_30": 16.724841}, "trend_signal": 0, "fair_value": 16.936657, "relative_strength": null, "rate_of_change": 0.050191083214035426, "market_dynamics": 1.470136, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.978871, "high": 17.014015, "low": 16.88027, "close": 16.920784, "volume": 0}, "trend_line": 16.735459, "activity_lines": {"activity_5": 16.933019, "activity_10": 16.868528, "activity_20": 16.770872, "activity_30": 16.737376}, "trend_signal": 1, "fair_value": 16.936261, "relative_strength": null, "rate_of_change": 0.0535617134487028, "market_dynamics": 1.558724, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.933476, "high": 17.119938, "low": 16.933476, "close": 17.119938, "volume": 303}, "trend_line": 16.749142, "activity_lines": {"activity_5": 17.002626, "activity_10": 16.92555, "activity_20": 16.811416, "activity_30": 16.762181}, "trend_signal": 1, "fair_value": 16.940741, "relative_strength": null, "rate_of_change": 0.08176053014142208, "market_dynamics": 1.621528, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.091627, "high": 17.097973, "low": 16.975454, "close": 16.985216, "volume": 2101}, "trend_line": 16.753939, "activity_lines": {"activity_5": 17.00575, "activity_10": 16.949281, "activity_20": 16.83561, "activity_30": 16.777412}, "trend_signal": 1, "fair_value": 16.941799, "relative_strength": null, "rate_of_change": 0.028640273036075165, "market_dynamics": 1.682295, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.972035, "high": 16.973988, "low": 16.876853, "close": 16.954464, "volume": 1006}, "trend_line": 16.753773, "activity_lines": {"activity_5": 16.991464, "activity_10": 16.961032, "activity_20": 16.854627, "activity_30": 16.790349}, "trend_signal": 1, "fair_value": 16.942094, "relative_strength": null, "rate_of_change": -0.0009908117726828928, "market_dynamics": 1.705274, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.908092, "high": 16.969108, "low": 16.793072, "close": 16.828636, "volume": 1020}, "trend_line": 16.742092, "activity_lines": {"activity_5": 16.93849, "activity_10": 16.945547, "activity_20": 16.85999, "activity_30": 16.795178}, "trend_signal": 1, "fair_value": 16.939515, "relative_strength": null, "rate_of_change": -0.06972160838038922, "market_dynamics": 1.570951, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.824684, "high": 16.865684, "low": 16.77677, "close": 16.85284, "volume": 2001}, "trend_line": 16.740452, "activity_lines": {"activity_5": 16.902167, "activity_10": 16.931514, "activity_20": 16.866118, "activity_30": 16.802323}, "trend_signal": 1, "fair_value": 16.937589, "relative_strength": null, "rate_of_change": -0.009795669501746315, "market_dynamics": 1.391764, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.839997, "high": 16.839997, "low": 16.747626, "close": 16.775288, "volume": 650}, "trend_line": 16.736275, "activity_lines": {"activity_5": 16.844523, "activity_10": 16.903445, "activity_20": 16.864465, "activity_30": 16.804571}, "trend_signal": 1, "fair_value": 16.934061, "relative_strength": null, "rate_of_change": -0.024951536553505817, "market_dynamics": 0.99632, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.781216, "high": 16.876549, "low": 16.781216, "close": 16.844442, "volume": 0}, "trend_line": 16.735509, "activity_lines": {"activity_5": 16.832908, "activity_10": 16.888331, "activity_20": 16.868706, "activity_30": 16.811549}, "trend_signal": 1, "fair_value": 16.932154, "relative_strength": null, "rate_of_change": -0.004576884641287934, "market_dynamics": 0.57116, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.943727, "high": 17.047459, "low": 16.883959, "close": 17.047459, "volume": 1996}, "trend_line": 16.748587, "activity_lines": {"activity_5": 16.89835, "activity_10": 16.910737, "activity_20": 16.891009, "activity_30": 16.831675}, "trend_signal": 1, "fair_value": 16.934556, "relative_strength": null, "rate_of_change": 0.07814521805103236, "market_dynamics": 0.496216, "expectation": {"probability": 33.2386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.968427, "high": 17.116613, "low": 16.966944, "close": 17.116613, "volume": 996}, "trend_line": 16.76214, "activity_lines": {"activity_5": 16.980643, "activity_10": 16.944913, "activity_20": 16.917784, "activity_30": 16.855419}, "trend_signal": 1, "fair_value": 16.938272, "relative_strength": null, "rate_of_change": 0.08092025912393773, "market_dynamics": 0.40532, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.080553, "high": 17.080553, "low": 16.890381, "close": 16.890381, "volume": 121}, "trend_line": 16.776662, "activity_lines": {"activity_5": 16.968327, "activity_10": 16.93506, "activity_20": 16.920715, "activity_30": 16.863693}, "trend_signal": 1, "fair_value": 16.937314, "relative_strength": null, "rate_of_change": 0.0866357159646861, "market_dynamics": 0.29319, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.770349, "high": 16.770349, "low": 16.585609, "close": 16.748615, "volume": 90}, "trend_line": 16.788915, "activity_lines": {"activity_5": 16.906253, "activity_10": 16.899985, "activity_20": 16.908781, "activity_30": 16.861883}, "trend_signal": 1, "fair_value": 16.933614, "relative_strength": null, "rate_of_change": 0.07303598296250843, "market_dynamics": 0.239264, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.772326, "high": 16.905199, "low": 16.772326, "close": 16.851852, "volume": 0}, "trend_line": 16.800209, "activity_lines": {"activity_5": 16.88037, "activity_10": 16.890432, "activity_20": 16.906144, "activity_30": 16.865944}, "trend_signal": 1, "fair_value": 16.932042, "relative_strength": -5.071945, "rate_of_change": 0.06727057704443362, "market_dynamics": -0.034416, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.809371, "high": 16.809371, "low": 16.701194, "close": 16.782204, "volume": 60}, "trend_line": 16.806164, "activity_lines": {"activity_5": 16.830777, "activity_10": 16.87064, "activity_20": 16.895835, "activity_30": 16.864782}, "trend_signal": 1, "fair_value": 16.929215, "relative_strength": -5.873409, "rate_of_change": 0.03544598760646463, "market_dynamics": -0.288871, "expectation": {"probability": 88.0952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.793565, "high": 16.96398, "low": 16.793565, "close": 16.928415, "volume": 307}, "trend_line": 16.820267, "activity_lines": {"activity_5": 16.847604, "activity_10": 16.880564, "activity_20": 16.899129, "activity_30": 16.872669}, "trend_signal": 1, "fair_value": 16.9292, "relative_strength": -5.985503, "rate_of_change": 0.08391563952370212, "market_dynamics": -0.299235, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.866177, "high": 16.934836, "low": 16.866177, "close": 16.908163, "volume": 528}, "trend_line": 16.82488, "activity_lines": {"activity_5": 16.870227, "activity_10": 16.884992, "activity_20": 16.899248, "activity_30": 16.87834}, "trend_signal": 1, "fair_value": 16.928817, "relative_strength": -5.827087, "rate_of_change": 0.02742524836258003, "market_dynamics": -0.27086, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.036098, "high": 17.228247, "low": 17.013871, "close": 17.20849, "volume": 394}, "trend_line": 16.844161, "activity_lines": {"activity_5": 16.991774, "activity_10": 16.943019, "activity_20": 16.927723, "activity_30": 16.903089}, "trend_signal": 1, "fair_value": 16.933811, "relative_strength": 2.816807, "rate_of_change": 0.11459814275049474, "market_dynamics": -0.032737, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.151191, "high": 17.4235, "low": 17.082037, "close": 17.4235, "volume": 405}, "trend_line": 16.872375, "activity_lines": {"activity_5": 17.154332, "activity_10": 17.032262, "activity_20": 16.974712, "activity_30": 16.940465}, "trend_signal": 1, "fair_value": 16.942402, "relative_strength": 4.789334, "rate_of_change": 0.16750018003272446, "market_dynamics": 0.346705, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.3405, "high": 17.438499, "low": 17.216, "close": 17.2565, "volume": 17679}, "trend_line": 16.894139, "activity_lines": {"activity_5": 17.223114, "activity_10": 17.080613, "activity_20": 17.003198, "activity_30": 16.965248}, "trend_signal": 1, "fair_value": 16.947818, "relative_strength": 8.723238, "rate_of_change": 0.1289919172611885, "market_dynamics": 0.761581, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.2815, "high": 17.343, "low": 17.169001, "close": 17.323, "volume": 1596}, "trend_line": 16.917109, "activity_lines": {"activity_5": 17.282443, "activity_10": 17.137254, "activity_20": 17.036811, "activity_30": 16.992916}, "trend_signal": 1, "fair_value": 16.954177, "relative_strength": 9.548465, "rate_of_change": 0.13596431283062618, "market_dynamics": 1.132436, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.3295, "high": 17.443001, "low": 17.215, "close": 17.313999, "volume": 570}, "trend_line": 16.940773, "activity_lines": {"activity_5": 17.312466, "activity_10": 17.188506, "activity_20": 17.067826, "activity_30": 17.018522}, "trend_signal": 1, "fair_value": 16.960174, "relative_strength": 5.658857, "rate_of_change": 0.13988205668001624, "market_dynamics": 1.273986, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.3025, "high": 17.302999, "low": 17.054001, "close": 17.054001, "volume": 52}, "trend_line": 16.9547, "activity_lines": {"activity_5": 17.228767, "activity_10": 17.184784, "activity_20": 17.072207, "activity_30": 17.025827}, "trend_signal": 1, "fair_value": 16.961712, "relative_strength": 1.578034, "rate_of_change": 0.08220994402084789, "market_dynamics": 1.075104, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.149, "high": 17.149, "low": 16.958, "close": 16.969, "volume": 1381}, "trend_line": 16.965874, "activity_lines": {"activity_5": 17.127033, "activity_10": 17.160054, "activity_20": 17.068807, "activity_30": 17.02675}, "trend_signal": 1, "fair_value": 16.96183, "relative_strength": -2.341918, "rate_of_change": 0.0659050292839181, "market_dynamics": 0.718469, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0235, "high": 17.1905, "low": 17.0105, "close": 17.1485, "volume": 0}, "trend_line": 16.980331, "activity_lines": {"activity_5": 17.115433, "activity_10": 17.165831, "activity_20": 17.082579, "activity_30": 17.038532}, "trend_signal": 1, "fair_value": 16.964793, "relative_strength": 1.147941, "rate_of_change": 0.08521223250862388, "market_dynamics": 0.44318, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.115499, "high": 17.216999, "low": 17.102501, "close": 17.132, "volume": 0}, "trend_line": 16.995849, "activity_lines": {"activity_5": 17.105533, "activity_10": 17.161948, "activity_20": 17.093856, "activity_30": 17.048317}, "trend_signal": 1, "fair_value": 16.967405, "relative_strength": 0.437547, "rate_of_change": 0.09138808896010416, "market_dynamics": 0.211324, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.143499, "high": 17.213499, "low": 17.0725, "close": 17.101, "volume": 821}, "trend_line": 17.004004, "activity_lines": {"activity_5": 17.098033, "activity_10": 17.148727, "activity_20": 17.100735, "activity_30": 17.055101}, "trend_signal": 1, "fair_value": 16.969461, "relative_strength": 0.117587, "rate_of_change": 0.04798230438502119, "market_dynamics": 0.17599, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.110001, "high": 17.362499, "low": 17.091, "close": 17.337999, "volume": 10790}, "trend_line": 17.02206, "activity_lines": {"activity_5": 17.183733, "activity_10": 17.175091, "activity_20": 17.129005, "activity_30": 17.076649}, "trend_signal": 1, "fair_value": 16.975045, "relative_strength": 3.146604, "rate_of_change": 0.10618675460204201, "market_dynamics": 0.406012, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.321501, "high": 17.422001, "low": 17.293501, "close": 17.402, "volume": 12977}, "trend_line": 17.039532, "activity_lines": {"activity_5": 17.271833, "activity_10": 17.210736, "activity_20": 17.16069, "activity_30": 17.101161}, "trend_signal": 1, "fair_value": 16.981417, "relative_strength": -0.330386, "rate_of_change": 0.10264327584323805, "market_dynamics": 0.653427, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.3305, "high": 17.403, "low": 17.264999, "close": 17.264999, "volume": 7738}, "trend_line": 17.048256, "activity_lines": {"activity_5": 17.285399, "activity_10": 17.221863, "activity_20": 17.176672, "activity_30": 17.115708}, "trend_signal": 1, "fair_value": 16.985587, "relative_strength": -1.921918, "rate_of_change": 0.051198589257012976, "market_dynamics": 0.72563, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d598d2-9a73-494e-aaa7-a2e9b842c8ba/", "share_image": "https://sharemaestro.com/terminal/97d598d2-9a73-494e-aaa7-a2e9b842c8ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}