{"ticker": {"uuid": "97d72158-c0e1-4a73-953b-70ce2be168f6", "symbol": "AM09", "name": "AMUNDI EUROPEHIGHDIV UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM09 rose 1.31%, moving from 229.45 to 232.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.29 on the latest week. Expectation is positive at 67.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.45"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.550003, "high": 239.100006, "low": 232.449997, "close": 232.449997, "volume": 262}, "trend_line": 224.81, "activity_lines": {"activity_5": 233.380001, "activity_10": 232.992728, "activity_20": 231.506905, "activity_30": 228.945161}, "trend_signal": 1, "fair_value": 217.847916, "relative_strength": null, "rate_of_change": 0.3720628647986071, "market_dynamics": -0.293287, "expectation": {"probability": 67.5045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 200.5, "high": 200.949997, "low": 200.399994, "close": 200.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.899994, "high": 204.5, "low": 200.300003, "close": 203.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.949997, "high": 203.350006, "low": 201.899994, "close": 202.949997, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.050003, "high": 206.300003, "low": 202.350006, "close": 205.199997, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.037499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.25, "high": 206.600006, "low": 200.600006, "close": 200.600006, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 202.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.399994, "high": 206.600006, "low": 202.399994, "close": 206.149994, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 203.846665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.0, "high": 210.800003, "low": 206.75, "close": 210.800003, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 206.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.242857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.850006, "high": 214.050003, "low": 209.100006, "close": 213.050003, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 208.886668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.449997, "high": 212.449997, "low": 207.199997, "close": 207.699997, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 209.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.605555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.699997, "high": 208.699997, "low": 205.0, "close": 206.949997, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 208.829999, "activity_10": 207.18909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.739999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.850006, "high": 207.399994, "low": 205.949997, "close": 205.949997, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 207.836665, "activity_10": 207.227272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.75909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.149994, "high": 207.149994, "low": 203.300003, "close": 203.5, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 206.039998, "activity_10": 206.72909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.570833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.649994, "high": 205.050003, "low": 200.649994, "close": 205.050003, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 205.246666, "activity_10": 206.504545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.530769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.149994, "high": 208.350006, "low": 203.149994, "close": 208.199997, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 206.036666, "activity_10": 206.814545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.721428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.899994, "high": 209.899994, "low": 207.399994, "close": 207.399994, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 206.526664, "activity_10": 206.924544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.833332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.949997, "high": 208.449997, "low": 205.550003, "close": 206.850006, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 206.803334, "activity_10": 206.810909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.896874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.600006, "high": 210.850006, "low": 207.300003, "close": 210.600006, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 208.270002, "activity_10": 207.366364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.173529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.800003, "high": 211.050003, "low": 207.149994, "close": 207.449997, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": 208.213334, "activity_10": 207.352727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.75, "high": 210.050003, "low": 205.300003, "close": 209.5, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 208.680001, "activity_10": 207.813637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.415789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.649994, "high": 215.649994, "low": 210.649994, "close": 213.25, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 210.310001, "activity_10": 208.923637, "activity_20": 207.922381, "activity_30": null}, "trend_signal": 0, "fair_value": 206.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.199997, "high": 213.5, "low": 210.050003, "close": 211.899994, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 211.099998, "activity_10": 209.673636, "activity_20": 208.412142, "activity_30": null}, "trend_signal": 0, "fair_value": 207.00238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.550003, "high": 215.399994, "low": 211.100006, "close": 215.149994, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 212.636663, "activity_10": 210.906362, "activity_20": 209.159285, "activity_30": null}, "trend_signal": 0, "fair_value": 207.372726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.699997, "high": 216.199997, "low": 214.25, "close": 214.25, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 213.569997, "activity_10": 211.763635, "activity_20": 209.763094, "activity_30": null}, "trend_signal": 0, "fair_value": 207.671738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.050003, "high": 215.699997, "low": 213.449997, "close": 214.399994, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 214.099996, "activity_10": 212.480907, "activity_20": 210.327379, "activity_30": null}, "trend_signal": 0, "fair_value": 207.952082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.100006, "high": 217.199997, "low": 214.649994, "close": 217.199997, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 215.236663, "activity_10": 213.594543, "activity_20": 211.114522, "activity_30": null}, "trend_signal": 0, "fair_value": 208.321999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.449997, "high": 217.350006, "low": 216.199997, "close": 217.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.143332, "activity_10": 214.54818, "activity_20": 211.832142, "activity_30": null}, "trend_signal": 0, "fair_value": 208.667307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.399994, "high": 219.649994, "low": 217.399994, "close": 219.199997, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 217.323332, "activity_10": 215.65727, "activity_20": 212.677617, "activity_30": null}, "trend_signal": 0, "fair_value": 209.057406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.0, "high": 221.0, "low": 217.399994, "close": 218.850006, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 218.116668, "activity_10": 216.546363, "activity_20": 213.449761, "activity_30": null}, "trend_signal": 0, "fair_value": 209.407142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.649994, "high": 220.600006, "low": 217.899994, "close": 220.449997, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 219.136667, "activity_10": 217.51909, "activity_20": 214.346666, "activity_30": null}, "trend_signal": 0, "fair_value": 209.78793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.440796, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.449997, "high": 219.300003, "low": 216.199997, "close": 217.300003, "volume": 966}, "trend_line": 210.038333, "activity_lines": {"activity_5": 218.703335, "activity_10": 217.72, "activity_20": 214.882856, "activity_30": 212.813548}, "trend_signal": 1, "fair_value": 210.038333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.728324, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.399994, "high": 222.149994, "low": 217.800003, "close": 221.699997, "volume": 1104}, "trend_line": 210.729999, "activity_lines": {"activity_5": 219.73, "activity_10": 218.647272, "activity_20": 215.788809, "activity_30": 213.565913}, "trend_signal": 1, "fair_value": 210.414515, "relative_strength": null, "rate_of_change": 0.3293046512609667, "market_dynamics": 1.624035, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.899994, "high": 230.100006, "low": 221.899994, "close": 229.199997, "volume": 1104}, "trend_line": 211.601666, "activity_lines": {"activity_5": 222.963332, "activity_10": 220.759999, "activity_20": 217.334047, "activity_30": 214.757526}, "trend_signal": 1, "fair_value": 211.001562, "relative_strength": null, "rate_of_change": 0.41364162868904214, "market_dynamics": 1.692667, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.850006, "high": 231.350006, "low": 226.850006, "close": 230.050003, "volume": 828}, "trend_line": 212.504999, "activity_lines": {"activity_5": 225.813333, "activity_10": 222.771818, "activity_20": 218.837856, "activity_30": 215.947741}, "trend_signal": 1, "fair_value": 211.578787, "relative_strength": null, "rate_of_change": 0.4269025934795823, "market_dynamics": 1.760107, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.649994, "high": 234.300003, "low": 230.149994, "close": 234.300003, "volume": 1104}, "trend_line": 213.475, "activity_lines": {"activity_5": 229.333334, "activity_10": 225.269092, "activity_20": 220.627381, "activity_30": 217.35387}, "trend_signal": 1, "fair_value": 212.247058, "relative_strength": null, "rate_of_change": 0.4564603207287356, "market_dynamics": 2.013928, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.100006, "high": 237.5, "low": 234.100006, "close": 237.5, "volume": 966}, "trend_line": 214.704999, "activity_lines": {"activity_5": 232.996667, "activity_10": 227.986364, "activity_20": 222.597381, "activity_30": 218.90387}, "trend_signal": 1, "fair_value": 212.968571, "relative_strength": null, "rate_of_change": 0.5761794121091427, "market_dynamics": 2.128388, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.699997, "high": 236.399994, "low": 225.149994, "close": 226.100006, "volume": 1380}, "trend_line": 215.37, "activity_lines": {"activity_5": 231.513336, "activity_10": 228.26182, "activity_20": 223.338334, "activity_30": 219.639032}, "trend_signal": 1, "fair_value": 213.333333, "relative_strength": null, "rate_of_change": 0.3097277674470998, "market_dynamics": 1.813704, "expectation": {"probability": 75.7785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.300003, "high": 230.199997, "low": 224.300003, "close": 229.449997, "volume": 138}, "trend_line": 215.991666, "activity_lines": {"activity_5": 230.853335, "activity_10": 228.986364, "activity_20": 224.306667, "activity_30": 220.547419}, "trend_signal": 1, "fair_value": 213.768918, "relative_strength": null, "rate_of_change": 0.2886502298370269, "market_dynamics": 1.448885, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.649994, "high": 232.449997, "low": 223.25, "close": 223.25, "volume": 690}, "trend_line": 216.331666, "activity_lines": {"activity_5": 228.110001, "activity_10": 228.397273, "activity_20": 224.594762, "activity_30": 221.015699}, "trend_signal": 1, "fair_value": 214.018421, "relative_strength": null, "rate_of_change": 0.15741348094421542, "market_dynamics": 0.906564, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.550003, "high": 227.199997, "low": 219.649994, "close": 226.5, "volume": 543}, "trend_line": 216.958333, "activity_lines": {"activity_5": 226.903334, "activity_10": 228.319092, "activity_20": 225.117143, "activity_30": 221.67172}, "trend_signal": 1, "fair_value": 214.338461, "relative_strength": null, "rate_of_change": 0.2896788119775297, "market_dynamics": 0.325381, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.949997, "high": 232.899994, "low": 227.800003, "close": 232.899994, "volume": 414}, "trend_line": 217.823333, "activity_lines": {"activity_5": 228.349998, "activity_10": 229.294545, "activity_20": 226.168095, "activity_30": 222.700215}, "trend_signal": 1, "fair_value": 214.802499, "relative_strength": null, "rate_of_change": 0.39869406629335624, "market_dynamics": 0.10498, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.149994, "high": 235.149994, "low": 231.100006, "close": 234.050003, "volume": 0}, "trend_line": 218.76, "activity_lines": {"activity_5": 230.486666, "activity_10": 230.195455, "activity_20": 227.235, "activity_30": 223.747097}, "trend_signal": 1, "fair_value": 215.271951, "relative_strength": null, "rate_of_change": 0.43001224299510654, "market_dynamics": -0.043952, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.149994, "high": 234.199997, "low": 232.699997, "close": 233.300003, "volume": 524}, "trend_line": 219.753333, "activity_lines": {"activity_5": 231.843334, "activity_10": 230.735455, "activity_20": 228.125, "activity_30": 224.685161}, "trend_signal": 1, "fair_value": 215.70119, "relative_strength": null, "rate_of_change": 0.45407432803072173, "market_dynamics": -0.028222, "expectation": {"probability": 74.6114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.600006, "high": 235.199997, "low": 232.149994, "close": 232.149994, "volume": 393}, "trend_line": 220.656666, "activity_lines": {"activity_5": 232.559999, "activity_10": 230.991817, "activity_20": 228.819047, "activity_30": 225.484946}, "trend_signal": 1, "fair_value": 216.08372, "relative_strength": null, "rate_of_change": 0.4110668027956616, "market_dynamics": -0.03443, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.800003, "high": 233.5, "low": 229.699997, "close": 233.5, "volume": 131}, "trend_line": 221.5, "activity_lines": {"activity_5": 233.133332, "activity_10": 231.455454, "activity_20": 229.556428, "activity_30": 226.313548}, "trend_signal": 1, "fair_value": 216.479545, "relative_strength": null, "rate_of_change": 0.38219284977323037, "market_dynamics": -0.100171, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.949997, "high": 234.449997, "low": 229.300003, "close": 229.600006, "volume": 0}, "trend_line": 222.24, "activity_lines": {"activity_5": 231.940001, "activity_10": 231.224546, "activity_20": 229.831429, "activity_30": 226.836129}, "trend_signal": 1, "fair_value": 216.771111, "relative_strength": null, "rate_of_change": 0.3340857787810425, "market_dynamics": -0.222863, "expectation": {"probability": 67.2996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.949997, "high": 234.050003, "low": 229.449997, "close": 232.449997, "volume": 131}, "trend_line": 223.093333, "activity_lines": {"activity_5": 231.916667, "activity_10": 231.655454, "activity_20": 230.31881, "activity_30": 227.494839}, "trend_signal": 1, "fair_value": 217.111956, "relative_strength": null, "rate_of_change": 0.3839691324693989, "market_dynamics": -0.345281, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.800003, "high": 237.800003, "low": 232.800003, "close": 237.100006, "volume": 524}, "trend_line": 223.976666, "activity_lines": {"activity_5": 233.550002, "activity_10": 232.816365, "activity_20": 231.176905, "activity_30": 228.398495}, "trend_signal": 1, "fair_value": 217.537234, "relative_strength": null, "rate_of_change": 0.3959477354708727, "market_dynamics": -0.271327, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.550003, "high": 239.100006, "low": 232.449997, "close": 232.449997, "volume": 262}, "trend_line": 224.81, "activity_lines": {"activity_5": 233.380001, "activity_10": 232.992728, "activity_20": 231.506905, "activity_30": 228.945161}, "trend_signal": 1, "fair_value": 217.847916, "relative_strength": null, "rate_of_change": 0.3720628647986071, "market_dynamics": -0.293287, "expectation": {"probability": 67.5045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d72158-c0e1-4a73-953b-70ce2be168f6/", "share_image": "https://sharemaestro.com/terminal/97d72158-c0e1-4a73-953b-70ce2be168f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}