{"ticker": {"uuid": "97d79c98-b008-48af-a54c-286e90cd32aa", "symbol": "001336", "name": "Hangzhou Chuhuan Science & Technology Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001336 fell 2.68%, moving from 27.65 to 26.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.99 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.91"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.940001, "high": 30.6, "low": 26.690001, "close": 26.91, "volume": 9489387}, "trend_line": 26.588, "activity_lines": {"activity_5": 28.897333, "activity_10": 28.19, "activity_20": 27.621524, "activity_30": 27.178624}, "trend_signal": 1, "fair_value": 22.666769, "relative_strength": -8.98947, "rate_of_change": 0.2980119959259143, "market_dynamics": 0.439323, "expectation": {"probability": 51.55, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.102579, "high": 29.422568, "low": 27.102579, "close": 29.147314, "volume": 4977318}, "trend_line": 27.756632, "activity_lines": {"activity_5": 27.919817, "activity_10": 28.499398, "activity_20": 28.425899, "activity_30": 27.983684}, "trend_signal": 1, "fair_value": 28.636131, "relative_strength": null, "rate_of_change": -0.30835250517329965, "market_dynamics": 0.120478, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.999858, "high": 29.461889, "low": 28.016811, "close": 29.196468, "volume": 6481837}, "trend_line": 27.67504, "activity_lines": {"activity_5": 28.360878, "activity_10": 28.592162, "activity_20": 28.560249, "activity_30": 28.076577}, "trend_signal": 1, "fair_value": 28.649473, "relative_strength": null, "rate_of_change": -0.29395497263501047, "market_dynamics": 0.042306, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.999855, "high": 29.206294, "low": 27.628886, "close": 28.58637, "volume": 3995269}, "trend_line": 27.723516, "activity_lines": {"activity_5": 28.58612, "activity_10": 28.548618, "activity_20": 28.613135, "activity_30": 28.135372}, "trend_signal": 1, "fair_value": 28.648005, "relative_strength": null, "rate_of_change": 0.17516144511444556, "market_dynamics": -0.024838, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.586369, "high": 28.635725, "low": 26.059399, "close": 26.434498, "volume": 4575727}, "trend_line": 27.651111, "activity_lines": {"activity_5": 27.984012, "activity_10": 28.119199, "activity_20": 28.444466, "activity_30": 28.05221}, "trend_signal": 1, "fair_value": 28.597698, "relative_strength": null, "rate_of_change": -0.26116817217556326, "market_dynamics": -0.177032, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.651658, "high": 27.095854, "low": 26.098884, "close": 26.414753, "volume": 2969638}, "trend_line": 27.601969, "activity_lines": {"activity_5": 27.407408, "activity_10": 27.723359, "activity_20": 28.265582, "activity_30": 27.972445}, "trend_signal": 0, "fair_value": 28.549188, "relative_strength": null, "rate_of_change": -0.1777216112582232, "market_dynamics": -0.396575, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.414753, "high": 27.085984, "low": 26.207462, "close": 26.473982, "volume": 2301568}, "trend_line": 27.557751, "activity_lines": {"activity_5": 26.913442, "activity_10": 27.418713, "activity_20": 28.088545, "activity_30": 27.899672}, "trend_signal": 0, "fair_value": 28.504075, "relative_strength": null, "rate_of_change": -0.16019871625825227, "market_dynamics": -0.606911, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.306172, "high": 28.142178, "low": 26.138365, "close": 27.619015, "volume": 5188821}, "trend_line": 27.565462, "activity_lines": {"activity_5": 26.979375, "activity_10": 27.41358, "activity_20": 28.019012, "activity_30": 27.903624}, "trend_signal": 0, "fair_value": 28.485244, "relative_strength": null, "rate_of_change": 0.02798123838190013, "market_dynamics": -0.613809, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.915145, "high": 28.813404, "low": 27.105723, "close": 28.477791, "volume": 5973537}, "trend_line": 27.573292, "activity_lines": {"activity_5": 27.436731, "activity_10": 27.589872, "activity_20": 28.025718, "activity_30": 27.962484}, "trend_signal": 0, "fair_value": 28.485089, "relative_strength": null, "rate_of_change": 0.02840511071426428, "market_dynamics": -0.45441, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.448179, "high": 29.346436, "low": 27.362368, "close": 29.306953, "volume": 7262170}, "trend_line": 27.634319, "activity_lines": {"activity_5": 28.177713, "activity_10": 27.888879, "activity_20": 28.102362, "activity_30": 28.074333}, "trend_signal": 1, "fair_value": 28.501862, "relative_strength": null, "rate_of_change": 0.22132649231728596, "market_dynamics": -0.222071, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.316824, "high": 32.19915, "low": 25.634947, "close": 25.634947, "volume": 26660111}, "trend_line": 27.61063, "activity_lines": {"activity_5": 27.503195, "activity_10": 27.476773, "activity_20": 27.837239, "activity_30": 27.945341}, "trend_signal": 0, "fair_value": 28.444523, "relative_strength": null, "rate_of_change": -0.08572311841663606, "market_dynamics": -0.114891, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.634947, "high": 27.145206, "low": 25.220365, "close": 26.424625, "volume": 10190618}, "trend_line": 27.676178, "activity_lines": {"activity_5": 27.143891, "activity_10": 27.239575, "activity_20": 27.673036, "activity_30": 27.868825}, "trend_signal": 0, "fair_value": 28.404917, "relative_strength": null, "rate_of_change": 0.23740131970911102, "market_dynamics": -0.138013, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.395012, "high": 26.543076, "low": 25.763269, "close": 26.108753, "volume": 4632987}, "trend_line": 27.736767, "activity_lines": {"activity_5": 26.682587, "activity_10": 26.99445, "activity_20": 27.486098, "activity_30": 27.767701}, "trend_signal": 0, "fair_value": 28.36076, "relative_strength": -6.724674, "rate_of_change": 0.2189211241523314, "market_dynamics": -0.258965, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.079142, "high": 26.424627, "low": 25.496752, "close": 26.108753, "volume": 4731076}, "trend_line": 27.770487, "activity_lines": {"activity_5": 26.321967, "activity_10": 26.805466, "activity_20": 27.307216, "activity_30": 27.662668}, "trend_signal": 0, "fair_value": 28.31827, "relative_strength": -2.437341, "rate_of_change": 0.12157148668407844, "market_dynamics": -0.455362, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.059399, "high": 26.849077, "low": 25.368433, "close": 26.414753, "volume": 5347796}, "trend_line": 27.828169, "activity_lines": {"activity_5": 26.221282, "activity_10": 26.717165, "activity_20": 27.170682, "activity_30": 27.575201}, "trend_signal": 0, "fair_value": 28.283019, "relative_strength": 2.106665, "rate_of_change": 0.20770971715404124, "market_dynamics": -0.503656, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.355532, "high": 27.194562, "low": 24.953849, "close": 25.467138, "volume": 6385504}, "trend_line": 27.823134, "activity_lines": {"activity_5": 25.997539, "activity_10": 26.45693, "activity_20": 26.953728, "activity_30": 27.422876}, "trend_signal": 0, "fair_value": 28.231822, "relative_strength": 1.704643, "rate_of_change": -0.018093177456265472, "market_dynamics": -0.605199, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.523335, "high": 26.760241, "low": 25.111784, "close": 26.128494, "volume": 5501794}, "trend_line": 27.82245, "activity_lines": {"activity_5": 26.005436, "activity_10": 26.33417, "activity_20": 26.825337, "activity_30": 27.313545}, "trend_signal": 0, "fair_value": 28.194262, "relative_strength": 1.002256, "rate_of_change": -0.0024583858885188306, "market_dynamics": -0.651059, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.167979, "high": 26.750367, "low": 25.773141, "close": 26.424625, "volume": 4330248}, "trend_line": 27.821478, "activity_lines": {"activity_5": 26.131785, "activity_10": 26.271534, "activity_20": 26.750712, "activity_30": 27.223362}, "trend_signal": 0, "fair_value": 28.163216, "relative_strength": 3.893213, "rate_of_change": -0.003493581622038537, "market_dynamics": -0.636596, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.217334, "high": 26.513464, "low": 25.45727, "close": 25.86198, "volume": 2947800}, "trend_line": 27.797492, "activity_lines": {"activity_5": 26.049527, "activity_10": 26.128316, "activity_20": 26.634812, "activity_30": 27.096943}, "trend_signal": 0, "fair_value": 28.123539, "relative_strength": 2.93697, "rate_of_change": -0.0862139674966252, "market_dynamics": -0.639251, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.753399, "high": 26.316045, "low": 24.450429, "close": 25.565849, "volume": 4832990}, "trend_line": 27.617161, "activity_lines": {"activity_5": 25.885011, "activity_10": 25.978815, "activity_20": 26.495821, "activity_30": 26.952966}, "trend_signal": 0, "fair_value": 28.080189, "relative_strength": 1.332371, "rate_of_change": -0.6487311876913173, "market_dynamics": -0.565082, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.565849, "high": 26.641786, "low": 25.447399, "close": 26.454237, "volume": 4854664}, "trend_line": 27.464477, "activity_lines": {"activity_5": 26.073218, "activity_10": 26.05886, "activity_20": 26.447866, "activity_30": 26.877939}, "trend_signal": 0, "fair_value": 28.053089, "relative_strength": 5.514453, "rate_of_change": -0.5528591443559341, "market_dynamics": -0.40612, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.345658, "high": 26.701012, "low": 24.697206, "close": 25.74353, "volume": 4956274}, "trend_line": 27.390339, "activity_lines": {"activity_5": 25.958715, "activity_10": 25.994789, "activity_20": 26.336529, "activity_30": 26.76691}, "trend_signal": 0, "fair_value": 28.015228, "relative_strength": 3.240752, "rate_of_change": -0.2699414228787165, "market_dynamics": -0.416481, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.654689, "high": 25.812624, "low": 24.539267, "close": 24.786043, "volume": 3525451}, "trend_line": 27.289856, "activity_lines": {"activity_5": 25.550715, "activity_10": 25.769013, "activity_20": 26.150212, "activity_30": 26.598891}, "trend_signal": 0, "fair_value": 27.963144, "relative_strength": 4.706164, "rate_of_change": -0.36685562745317074, "market_dynamics": -0.533992, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.677462, "high": 26.809593, "low": 24.183913, "close": 26.316044, "volume": 6420276}, "trend_line": 27.204328, "activity_lines": {"activity_5": 25.761954, "activity_10": 25.845468, "activity_20": 26.130611, "activity_30": 26.536064}, "trend_signal": 0, "fair_value": 27.937, "relative_strength": 9.023293, "rate_of_change": -0.31340583108976483, "market_dynamics": -0.410036, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.237078, "high": 26.947789, "low": 26.089012, "close": 26.306175, "volume": 5448255}, "trend_line": 27.131905, "activity_lines": {"activity_5": 25.939632, "activity_10": 25.91636, "activity_20": 26.120881, "activity_30": 26.478119}, "trend_signal": 0, "fair_value": 27.911518, "relative_strength": 8.25643, "rate_of_change": -0.2662186693235009, "market_dynamics": -0.193916, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.35553, "high": 27.87566, "low": 26.118624, "close": 27.747337, "volume": 7272021}, "trend_line": 27.028878, "activity_lines": {"activity_5": 26.548342, "activity_10": 26.251255, "activity_20": 26.249016, "activity_30": 26.517824}, "trend_signal": 0, "fair_value": 27.908992, "relative_strength": 12.609444, "rate_of_change": -0.3797263774880565, "market_dynamics": 0.350238, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.490691, "high": 28.764048, "low": 27.451206, "close": 28.477791, "volume": 5777207}, "trend_line": 26.928244, "activity_lines": {"activity_5": 27.314331, "activity_10": 26.677503, "activity_20": 26.440372, "activity_30": 26.611303}, "trend_signal": 0, "fair_value": 27.91761, "relative_strength": 15.294325, "rate_of_change": -0.37232030127184507, "market_dynamics": 0.963502, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.586369, "high": 29.603083, "low": 28.043465, "close": 28.882502, "volume": 5907918}, "trend_line": 26.924005, "activity_lines": {"activity_5": 28.032939, "activity_10": 27.134619, "activity_20": 26.66073, "activity_30": 26.737384}, "trend_signal": 0, "fair_value": 27.932012, "relative_strength": 18.202041, "rate_of_change": -0.015741835969691628, "market_dynamics": 1.35717, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.734437, "high": 29.958439, "low": 28.625855, "close": 29.583338, "volume": 4470811}, "trend_line": 27.012268, "activity_lines": {"activity_5": 28.712061, "activity_10": 27.674472, "activity_20": 26.941818, "activity_30": 26.908954}, "trend_signal": 0, "fair_value": 27.956296, "relative_strength": 22.025553, "rate_of_change": 0.32782269948322235, "market_dynamics": 1.497918, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.593212, "high": 29.948569, "low": 28.18166, "close": 28.448177, "volume": 5512200}, "trend_line": 27.063347, "activity_lines": {"activity_5": 28.794977, "activity_10": 27.94027, "activity_20": 27.109531, "activity_30": 27.001593}, "trend_signal": 0, "fair_value": 27.963425, "relative_strength": 18.962616, "rate_of_change": 0.18909556206091777, "market_dynamics": 1.404545, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.704824, "high": 28.912116, "low": 27.806564, "close": 28.339594, "volume": 4556122}, "trend_line": 27.096061, "activity_lines": {"activity_5": 28.698899, "activity_10": 28.133921, "activity_20": 27.270992, "activity_30": 27.083931}, "trend_signal": 0, "fair_value": 27.968799, "relative_strength": 20.173541, "rate_of_change": 0.12087935760495025, "market_dynamics": 1.259124, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.5765, "high": 29.119406, "low": 27.737467, "close": 28.487663, "volume": 3960848}, "trend_line": 27.074073, "activity_lines": {"activity_5": 28.612693, "activity_10": 28.320213, "activity_20": 27.433675, "activity_30": 27.173712}, "trend_signal": 1, "fair_value": 27.976107, "relative_strength": 22.294543, "rate_of_change": -0.08114832631946149, "market_dynamics": 1.07017, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.48766, "high": 28.606114, "low": 27.49069, "close": 28.349468, "volume": 4214269}, "trend_line": 27.045839, "activity_lines": {"activity_5": 28.479764, "activity_10": 28.431486, "activity_20": 27.573373, "activity_30": 27.255996}, "trend_signal": 1, "fair_value": 27.981292, "relative_strength": 17.250094, "rate_of_change": -0.10428427226297887, "market_dynamics": 0.915369, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.349464, "high": 29.356307, "low": 28.132306, "close": 28.290241, "volume": 2576531}, "trend_line": 27.035968, "activity_lines": {"activity_5": 28.362629, "activity_10": 28.467201, "activity_20": 27.69676, "activity_30": 27.33628}, "trend_signal": 1, "fair_value": 27.985524, "relative_strength": 21.463685, "rate_of_change": -0.036497296312384346, "market_dynamics": 0.750998, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.290241, "high": 28.97134, "low": 28.023725, "close": 28.418566, "volume": 3844100}, "trend_line": 27.102104, "activity_lines": {"activity_5": 28.374475, "activity_10": 28.490353, "activity_20": 27.821981, "activity_30": 27.42548}, "trend_signal": 1, "fair_value": 27.991376, "relative_strength": 22.763213, "rate_of_change": 0.24462227503746192, "market_dynamics": 0.646303, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.418566, "high": 28.418566, "low": 25.704043, "close": 25.86198, "volume": 4936012}, "trend_line": 27.083678, "activity_lines": {"activity_5": 27.536099, "activity_10": 28.010265, "activity_20": 27.694175, "activity_30": 27.345472}, "trend_signal": 1, "fair_value": 27.962984, "relative_strength": 13.754279, "rate_of_change": -0.06798734149939653, "market_dynamics": 0.373738, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.36843, "high": 26.256819, "low": 23.907525, "close": 25.704044, "volume": 7533650}, "trend_line": 27.058014, "activity_lines": {"activity_5": 26.810253, "activity_10": 27.53574, "activity_20": 27.549448, "activity_30": 27.256463}, "trend_signal": 0, "fair_value": 27.933261, "relative_strength": 12.703041, "rate_of_change": -0.09475817870822058, "market_dynamics": 0.164196, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.674432, "high": 25.881722, "low": 19.426098, "close": 22.703264, "volume": 10634687}, "trend_line": 26.894155, "activity_lines": {"activity_5": 25.269721, "activity_10": 26.56605, "activity_20": 27.120953, "activity_30": 26.975511}, "trend_signal": 0, "fair_value": 27.865339, "relative_strength": 7.735462, "rate_of_change": -0.6055839870583208, "market_dynamics": -0.124149, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.022165, "high": 22.022165, "low": 14.895317, "close": 17.205128, "volume": 9432251}, "trend_line": 26.5184, "activity_lines": {"activity_5": 22.27289, "activity_10": 24.709049, "activity_20": 26.186547, "activity_30": 26.350413}, "trend_signal": 0, "fair_value": 27.72867, "relative_strength": -25.314539, "rate_of_change": -1.3971623202141938, "market_dynamics": -0.390387, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.987964, "high": 19.732099, "low": 16.385835, "close": 19.653131, "volume": 12520412}, "trend_line": 26.196606, "activity_lines": {"activity_5": 20.831068, "activity_10": 23.522198, "activity_20": 25.526507, "activity_30": 25.907492}, "trend_signal": 0, "fair_value": 27.626448, "relative_strength": -17.003053, "rate_of_change": -1.213474417762763, "market_dynamics": -0.444387, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.870291, "high": 20.995586, "low": 17.580222, "close": 19.416227, "volume": 13893976}, "trend_line": 25.989315, "activity_lines": {"activity_5": 19.894641, "activity_10": 22.452183, "activity_20": 24.872061, "activity_30": 25.470048}, "trend_signal": 0, "fair_value": 27.52382, "relative_strength": -21.055923, "rate_of_change": -0.7912895281167259, "market_dynamics": -0.552324, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.347131, "high": 19.840678, "low": 18.261323, "close": 19.278034, "volume": 8129981}, "trend_line": 25.751095, "activity_lines": {"activity_5": 19.341866, "activity_10": 21.519285, "activity_20": 24.237968, "activity_30": 25.037063}, "trend_signal": 0, "fair_value": 27.42202, "relative_strength": -20.734708, "rate_of_change": -0.9166074596425565, "market_dynamics": -0.60182, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.278033, "high": 20.383581, "low": 19.278033, "close": 20.097322, "volume": 7301778}, "trend_line": 25.550714, "activity_lines": {"activity_5": 19.490588, "activity_10": 20.902797, "activity_20": 23.71269, "activity_30": 24.672303}, "trend_signal": 0, "fair_value": 27.332695, "relative_strength": -19.14479, "rate_of_change": -0.7781455507037668, "market_dynamics": -0.66106, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.186164, "high": 20.936358, "low": 20.117066, "close": 20.24539, "volume": 6388602}, "trend_line": 25.355269, "activity_lines": {"activity_5": 19.862395, "activity_10": 20.463269, "activity_20": 23.223842, "activity_30": 24.330024}, "trend_signal": 0, "fair_value": 27.247306, "relative_strength": -17.947282, "rate_of_change": -0.7649297002032875, "market_dynamics": -0.73153, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.136807, "high": 20.383581, "low": 18.95229, "close": 20.403326, "volume": 6536986}, "trend_line": 25.154888, "activity_lines": {"activity_5": 20.084163, "activity_10": 20.198727, "activity_20": 22.778942, "activity_30": 24.010544}, "trend_signal": 0, "fair_value": 27.16583, "relative_strength": -15.673101, "rate_of_change": -0.7902933311415475, "market_dynamics": -0.78876, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.413197, "high": 20.946226, "low": 20.067709, "close": 20.887001, "volume": 4691079}, "trend_line": 25.002217, "activity_lines": {"activity_5": 20.417144, "activity_10": 20.167857, "activity_20": 22.408216, "activity_30": 23.735196}, "trend_signal": 0, "fair_value": 27.091961, "relative_strength": -14.788432, "rate_of_change": -0.6069237915112085, "market_dynamics": -0.795752, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.193003, "high": 21.193003, "low": 19.56429, "close": 20.235518, "volume": 6838848}, "trend_line": 24.805784, "activity_lines": {"activity_5": 20.434912, "activity_10": 20.10899, "activity_20": 22.008112, "activity_30": 23.427667}, "trend_signal": 0, "fair_value": 27.012235, "relative_strength": -14.46351, "rate_of_change": -0.7856623274648105, "market_dynamics": -0.754844, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.087456, "high": 20.196036, "low": 17.234739, "close": 18.636417, "volume": 8760499}, "trend_line": 24.546177, "activity_lines": {"activity_5": 19.855813, "activity_10": 19.858805, "activity_20": 21.494962, "activity_30": 23.029644}, "trend_signal": 0, "fair_value": 26.915961, "relative_strength": -21.322407, "rate_of_change": -1.046558334943169, "market_dynamics": -0.703954, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.636419, "high": 19.396483, "low": 17.965193, "close": 19.169451, "volume": 4552012}, "trend_line": 24.323093, "activity_lines": {"activity_5": 19.551787, "activity_10": 19.779478, "activity_20": 21.081367, "activity_30": 22.682758}, "trend_signal": 0, "fair_value": 26.827933, "relative_strength": -20.262702, "rate_of_change": -0.9088339907269473, "market_dynamics": -0.685556, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.297774, "high": 19.998615, "low": 19.24842, "close": 19.811066, "volume": 2210600}, "trend_line": 24.131267, "activity_lines": {"activity_5": 19.533361, "activity_10": 19.781093, "activity_20": 20.778469, "activity_30": 22.39166}, "trend_signal": 0, "fair_value": 26.749091, "relative_strength": -18.36423, "rate_of_change": -0.7886579227403313, "market_dynamics": -0.575119, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.136809, "high": 20.551389, "low": 19.475452, "close": 19.613647, "volume": 5832825}, "trend_line": 23.903247, "activity_lines": {"activity_5": 19.488614, "activity_10": 19.743943, "activity_20": 20.497898, "activity_30": 22.1002}, "trend_signal": 0, "fair_value": 26.669809, "relative_strength": -20.156342, "rate_of_change": -0.9449151592413311, "market_dynamics": -0.438462, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.771585, "high": 19.988743, "low": 19.051001, "close": 19.93939, "volume": 3721102}, "trend_line": 23.709776, "activity_lines": {"activity_5": 19.637337, "activity_10": 19.762429, "activity_20": 20.289903, "activity_30": 21.844468}, "trend_signal": 0, "fair_value": 26.595848, "relative_strength": -18.42809, "rate_of_change": -0.8093921298641931, "market_dynamics": -0.258444, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.077583, "high": 20.215777, "low": 18.873324, "close": 19.139839, "volume": 3991700}, "trend_line": 23.521569, "activity_lines": {"activity_5": 19.539285, "activity_10": 19.623517, "activity_20": 20.046465, "activity_30": 21.549633}, "trend_signal": 0, "fair_value": 26.514804, "relative_strength": -19.051213, "rate_of_change": -0.7937949308336021, "market_dynamics": -0.029238, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.100355, "high": 20.334227, "low": 18.666031, "close": 19.741968, "volume": 4630697}, "trend_line": 23.302433, "activity_lines": {"activity_5": 19.608382, "activity_10": 19.611492, "activity_20": 19.904229, "activity_30": 21.305788}, "trend_signal": 0, "fair_value": 26.441978, "relative_strength": -15.631731, "rate_of_change": -0.9316385314261939, "market_dynamics": 0.11478, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.663002, "high": 19.919648, "low": 17.886225, "close": 18.893064, "volume": 6067355}, "trend_line": 23.055329, "activity_lines": {"activity_5": 19.356342, "activity_10": 19.454275, "activity_20": 19.721851, "activity_30": 21.021312}, "trend_signal": 0, "fair_value": 26.361671, "relative_strength": -17.910187, "rate_of_change": -1.0604214589952912, "market_dynamics": 0.196584, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.754869, "high": 19.712355, "low": 18.113256, "close": 19.574162, "volume": 3571499}, "trend_line": 22.78289, "activity_lines": {"activity_5": 19.392536, "activity_10": 19.448352, "activity_20": 19.649699, "activity_30": 20.796721}, "trend_signal": 0, "fair_value": 26.290223, "relative_strength": -14.599905, "rate_of_change": -1.1816747442641227, "market_dynamics": 0.211492, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.57416, "high": 20.235518, "low": 19.317514, "close": 20.008486, "volume": 5703690}, "trend_line": 22.50058, "activity_lines": {"activity_5": 19.576136, "activity_10": 19.545267, "activity_20": 19.648853, "activity_30": 20.617727}, "trend_signal": 0, "fair_value": 26.224788, "relative_strength": -10.732695, "rate_of_change": -1.2391316465997024, "market_dynamics": 0.281776, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.850552, "high": 22.999392, "low": 19.820938, "close": 21.5681, "volume": 15710267}, "trend_line": 22.256767, "activity_lines": {"activity_5": 20.275002, "activity_10": 19.929876, "activity_20": 19.823663, "activity_30": 20.557567}, "trend_signal": 0, "fair_value": 26.176781, "relative_strength": -1.501623, "rate_of_change": -1.0835854009096626, "market_dynamics": 0.545914, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.716166, "high": 23.657524, "low": 21.317551, "close": 22.259489, "volume": 13396178}, "trend_line": 22.012638, "activity_lines": {"activity_5": 21.042446, "activity_10": 20.386889, "activity_20": 20.069725, "activity_30": 20.557743}, "trend_signal": 0, "fair_value": 26.136809, "relative_strength": 3.313063, "rate_of_change": -1.0968753907519495, "market_dynamics": 0.848541, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.971948, "high": 23.786417, "low": 17.153189, "close": 17.430815, "volume": 19514868}, "trend_line": 21.645393, "activity_lines": {"activity_5": 20.032498, "activity_10": 19.909779, "activity_20": 19.831846, "activity_30": 20.262141}, "trend_signal": 0, "fair_value": 26.04887, "relative_strength": -20.214844, "rate_of_change": -1.6683370707318246, "market_dynamics": 0.870191, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.262259, "high": 17.430817, "low": 15.675835, "close": 16.112103, "volume": 8384876}, "trend_line": 21.23781, "activity_lines": {"activity_5": 18.680462, "activity_10": 19.236181, "activity_20": 19.478957, "activity_30": 19.905155}, "trend_signal": 0, "fair_value": 25.949502, "relative_strength": -26.194597, "rate_of_change": -1.8830011541023945, "market_dynamics": 0.668056, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.112102, "high": 16.558284, "low": 15.269314, "close": 15.854307, "volume": 7174663}, "trend_line": 20.816698, "activity_lines": {"activity_5": 17.473298, "activity_10": 18.579374, "activity_20": 19.11725, "activity_30": 19.557832}, "trend_signal": 0, "fair_value": 25.84955, "relative_strength": -24.314683, "rate_of_change": -1.9828409803082374, "market_dynamics": 0.237686, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.884054, "high": 16.310404, "low": 15.586599, "close": 16.022863, "volume": 7378084}, "trend_line": 20.405811, "activity_lines": {"activity_5": 16.599265, "activity_10": 18.027489, "activity_20": 18.7879, "activity_30": 19.248552}, "trend_signal": 0, "fair_value": 25.75321, "relative_strength": -22.816511, "rate_of_change": -1.9738336983127627, "market_dynamics": -0.268733, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.003034, "high": 16.250912, "low": 15.467618, "close": 16.012949, "volume": 5577708}, "trend_line": 19.996568, "activity_lines": {"activity_5": 16.091609, "activity_10": 17.530473, "activity_20": 18.477007, "activity_30": 18.965142}, "trend_signal": 0, "fair_value": 25.658644, "relative_strength": -21.099724, "rate_of_change": -2.0055218584549275, "market_dynamics": -0.526619, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.350065, "high": 17.262257, "low": 15.675836, "close": 16.181507, "volume": 15959045}, "trend_line": 19.588666, "activity_lines": {"activity_5": 16.056576, "activity_10": 17.131904, "activity_20": 18.202322, "activity_30": 18.719009}, "trend_signal": 0, "fair_value": 25.567518, "relative_strength": -19.604293, "rate_of_change": -2.039860039982861, "market_dynamics": -0.530327, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.072439, "high": 16.240997, "low": 14.575254, "close": 14.58517, "volume": 5412095}, "trend_line": 19.212773, "activity_lines": {"activity_5": 15.572717, "activity_10": 16.492394, "activity_20": 17.795709, "activity_30": 18.396202}, "trend_signal": 0, "fair_value": 25.462924, "relative_strength": -25.67272, "rate_of_change": -1.918931079839747, "market_dynamics": -0.657735, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.634745, "high": 15.943543, "low": 14.595085, "close": 15.715495, "volume": 5057764}, "trend_line": 18.879821, "activity_lines": {"activity_5": 15.567429, "activity_10": 16.149106, "activity_20": 17.526755, "activity_30": 18.170572}, "trend_signal": 0, "fair_value": 25.370967, "relative_strength": -21.103387, "rate_of_change": -1.7329721222438783, "market_dynamics": -0.711284, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.715495, "high": 15.903884, "low": 15.080927, "close": 15.199908, "volume": 3458191}, "trend_line": 18.629709, "activity_lines": {"activity_5": 15.399533, "activity_10": 15.790129, "activity_20": 17.230221, "activity_30": 17.933158}, "trend_signal": 0, "fair_value": 25.27591, "relative_strength": -21.23943, "rate_of_change": -1.324758322655715, "market_dynamics": -0.728986, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.160248, "high": 15.715495, "low": 15.001606, "close": 15.061096, "volume": 3081074}, "trend_line": 18.558241, "activity_lines": {"activity_5": 15.24023, "activity_10": 15.521699, "activity_20": 16.936831, "activity_30": 17.702925}, "trend_signal": 0, "fair_value": 25.181329, "relative_strength": -20.124477, "rate_of_change": -0.38362381291086955, "market_dynamics": -0.848385, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.110672, "high": 15.418042, "low": 14.486018, "close": 15.209824, "volume": 2417174}, "trend_line": 18.410131, "activity_lines": {"activity_5": 15.193959, "activity_10": 15.411191, "activity_20": 16.677169, "activity_30": 17.486898}, "trend_signal": 0, "fair_value": 25.089847, "relative_strength": -19.802352, "rate_of_change": -0.7980821027165188, "market_dynamics": -0.804074, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.100756, "high": 17.034208, "low": 14.981774, "close": 16.92514, "volume": 6086295}, "trend_line": 18.327095, "activity_lines": {"activity_5": 15.78424, "activity_10": 15.652939, "activity_20": 16.602782, "activity_30": 17.391092}, "trend_signal": 0, "fair_value": 25.015622, "relative_strength": -23.780503, "rate_of_change": -0.4510342702069849, "market_dynamics": -0.635063, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.500221, "high": 18.56114, "low": 16.935058, "close": 18.541311, "volume": 3220800}, "trend_line": 18.302537, "activity_lines": {"activity_5": 16.757246, "activity_10": 16.173755, "activity_20": 16.695118, "activity_30": 17.404912}, "trend_signal": 0, "fair_value": 24.957295, "relative_strength": -24.080466, "rate_of_change": -0.1339983232476231, "market_dynamics": -0.346971, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.345865, "high": 20.345865, "low": 16.607857, "close": 16.776415, "volume": 11280702}, "trend_line": 18.191841, "activity_lines": {"activity_5": 16.953566, "activity_10": 16.324826, "activity_20": 16.626026, "activity_30": 17.306453}, "trend_signal": 0, "fair_value": 24.884252, "relative_strength": -27.534303, "rate_of_change": -0.6048123273839074, "market_dynamics": -0.062085, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.974719, "high": 17.749295, "low": 16.796247, "close": 17.471186, "volume": 5620900}, "trend_line": 18.099367, "activity_lines": {"activity_5": 17.276375, "activity_10": 16.588517, "activity_20": 16.634357, "activity_30": 17.259959}, "trend_signal": 0, "fair_value": 24.818649, "relative_strength": -26.159822, "rate_of_change": -0.5083267823196084, "market_dynamics": 0.380992, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.481119, "high": 18.424699, "low": 17.481119, "close": 18.414768, "volume": 6060466}, "trend_line": 18.033082, "activity_lines": {"activity_5": 17.753039, "activity_10": 16.997256, "activity_20": 16.743366, "activity_30": 17.280308}, "trend_signal": 0, "fair_value": 24.762475, "relative_strength": -23.542307, "rate_of_change": -0.3662282774861717, "market_dynamics": 0.70969, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.414768, "high": 19.358351, "low": 17.828754, "close": 17.967808, "volume": 7634295}, "trend_line": 17.935775, "activity_lines": {"activity_5": 17.867054, "activity_10": 17.284124, "activity_20": 16.812086, "activity_30": 17.276096}, "trend_signal": 0, "fair_value": 24.703391, "relative_strength": -23.593836, "rate_of_change": -0.5396027146108507, "market_dynamics": 0.93092, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.967808, "high": 19.249094, "low": 17.769159, "close": 18.961054, "volume": 6647291}, "trend_line": 17.893293, "activity_lines": {"activity_5": 18.24264, "activity_10": 17.690081, "activity_20": 16.983049, "activity_30": 17.342243}, "trend_signal": 0, "fair_value": 24.653888, "relative_strength": -23.839398, "rate_of_change": -0.23685622728875497, "market_dynamics": 1.143256, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.961054, "high": 21.146194, "low": 18.603485, "close": 18.692877, "volume": 11781722}, "trend_line": 17.895175, "activity_lines": {"activity_5": 18.50085, "activity_10": 17.988267, "activity_20": 17.13346, "activity_30": 17.393829}, "trend_signal": 0, "fair_value": 24.602939, "relative_strength": -21.32703, "rate_of_change": 0.01051790746397762, "market_dynamics": 1.222652, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.752471, "high": 19.815244, "low": 18.027402, "close": 18.573687, "volume": 7931300}, "trend_line": 17.875316, "activity_lines": {"activity_5": 18.591566, "activity_10": 18.201274, "activity_20": 17.286211, "activity_30": 17.437604}, "trend_signal": 0, "fair_value": 24.551844, "relative_strength": -18.74593, "rate_of_change": -0.11097404747367233, "market_dynamics": 1.185179, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.871661, "high": 21.652748, "low": 18.583619, "close": 21.106462, "volume": 20254962}, "trend_line": 17.918496, "activity_lines": {"activity_5": 19.45304, "activity_10": 18.810921, "activity_20": 17.69773, "activity_30": 17.646065}, "trend_signal": 0, "fair_value": 24.522891, "relative_strength": -8.40992, "rate_of_change": 0.24156216315280554, "market_dynamics": 1.306609, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.997207, "high": 22.526804, "low": 20.063556, "close": 21.305113, "volume": 17630873}, "trend_line": 17.974879, "activity_lines": {"activity_5": 20.201285, "activity_10": 19.349474, "activity_20": 18.110664, "activity_30": 17.864557}, "trend_signal": 0, "fair_value": 24.496076, "relative_strength": -8.217796, "rate_of_change": 0.3146636860593673, "market_dynamics": 1.430002, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.878018, "high": 21.603087, "low": 20.063557, "close": 20.977341, "volume": 11920784}, "trend_line": 18.009477, "activity_lines": {"activity_5": 20.617786, "activity_10": 19.748796, "activity_20": 18.467654, "activity_30": 18.058264}, "trend_signal": 1, "fair_value": 24.466996, "relative_strength": -8.13223, "rate_of_change": 0.19247973797208326, "market_dynamics": 1.474002, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.175991, "high": 21.364708, "low": 18.772336, "close": 19.854973, "volume": 8991990}, "trend_line": 18.033315, "activity_lines": {"activity_5": 20.525745, "activity_10": 19.89976, "activity_20": 18.693357, "activity_30": 18.177328}, "trend_signal": 1, "fair_value": 24.429192, "relative_strength": -11.583697, "rate_of_change": 0.13236364387484076, "market_dynamics": 1.480758, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.84504, "high": 19.964231, "low": 17.034158, "close": 18.474363, "volume": 8639927}, "trend_line": 17.991061, "activity_lines": {"activity_5": 19.896028, "activity_10": 19.74373, "activity_20": 18.769324, "activity_30": 18.205783}, "trend_signal": 1, "fair_value": 24.380779, "relative_strength": -16.806058, "rate_of_change": -0.2343107742531162, "market_dynamics": 1.189917, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.4247, "high": 18.4247, "low": 16.398481, "close": 16.537535, "volume": 4842244}, "trend_line": 17.912544, "activity_lines": {"activity_5": 18.627323, "activity_10": 19.21731, "activity_20": 18.649111, "activity_30": 18.112007}, "trend_signal": 1, "fair_value": 24.317527, "relative_strength": -18.809298, "rate_of_change": -0.43642228771275887, "market_dynamics": 0.672067, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.577265, "high": 17.471186, "low": 15.703209, "close": 17.302334, "volume": 5864630}, "trend_line": 17.836816, "activity_lines": {"activity_5": 17.918146, "activity_10": 18.864076, "activity_20": 18.60004, "activity_30": 18.072639}, "trend_signal": 1, "fair_value": 24.261405, "relative_strength": -13.091442, "rate_of_change": -0.42276518622927917, "market_dynamics": 0.176339, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.96463, "high": 18.305511, "low": 16.497805, "close": 17.729429, "volume": 6724113}, "trend_line": 17.760847, "activity_lines": {"activity_5": 17.618186, "activity_10": 18.600595, "activity_20": 18.578706, "activity_30": 18.065711}, "trend_signal": 0, "fair_value": 24.209564, "relative_strength": -12.983991, "rate_of_change": -0.42591121644132357, "market_dynamics": -0.177618, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.858551, "high": 18.434633, "low": 17.510915, "close": 18.275715, "volume": 5783347}, "trend_line": 17.651101, "activity_lines": {"activity_5": 17.716848, "activity_10": 18.458832, "activity_20": 18.59981, "activity_30": 18.098928}, "trend_signal": 1, "fair_value": 24.162841, "relative_strength": -10.445155, "rate_of_change": -0.6179097201839399, "market_dynamics": -0.394979, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.285647, "high": 18.673012, "low": 18.196254, "close": 18.335308, "volume": 1362200}, "trend_line": 17.520295, "activity_lines": {"activity_5": 17.940659, "activity_10": 18.335489, "activity_20": 18.611942, "activity_30": 18.14307}, "trend_signal": 1, "fair_value": 24.117314, "relative_strength": -7.936803, "rate_of_change": -0.7410642542921246, "market_dynamics": -0.421156, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.75247, "high": 19.169635, "low": 18.533957, "close": 18.822001, "volume": 4209276}, "trend_line": 17.566668, "activity_lines": {"activity_5": 18.335972, "activity_10": 18.30497, "activity_20": 18.654834, "activity_30": 18.227051}, "trend_signal": 1, "fair_value": 24.076265, "relative_strength": -8.311723, "rate_of_change": 0.2646816163768881, "market_dynamics": -0.383924, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.871661, "high": 19.537135, "low": 18.70281, "close": 18.841864, "volume": 4424718}, "trend_line": 17.65766, "activity_lines": {"activity_5": 18.585607, "activity_10": 18.319598, "activity_20": 18.682417, "activity_30": 18.309322}, "trend_signal": 1, "fair_value": 24.036, "relative_strength": -9.518798, "rate_of_change": 0.5179809853524867, "market_dynamics": -0.391202, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.772336, "high": 19.517269, "low": 18.692875, "close": 19.189499, "volume": 4667700}, "trend_line": 17.768833, "activity_lines": {"activity_5": 18.848486, "activity_10": 18.442218, "activity_20": 18.733981, "activity_30": 18.40815}, "trend_signal": 1, "fair_value": 23.999004, "relative_strength": -9.499245, "rate_of_change": 0.6296021103589086, "market_dynamics": -0.354052, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.189499, "high": 19.507336, "low": 18.62335, "close": 18.762403, "volume": 5109446}, "trend_line": 17.860151, "activity_lines": {"activity_5": 18.871661, "activity_10": 18.519691, "activity_20": 18.741783, "activity_30": 18.472251}, "trend_signal": 1, "fair_value": 23.959333, "relative_strength": -8.078076, "rate_of_change": 0.5139223268067045, "market_dynamics": -0.302387, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.841863, "high": 19.825176, "low": 18.673011, "close": 19.467609, "volume": 4876752}, "trend_line": 17.975307, "activity_lines": {"activity_5": 19.097459, "activity_10": 18.745248, "activity_20": 18.807289, "activity_30": 18.575958}, "trend_signal": 1, "fair_value": 23.92556, "relative_strength": -6.422541, "rate_of_change": 0.6447649854696216, "market_dynamics": -0.289282, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.467608, "high": 20.023826, "low": 19.199432, "close": 19.914568, "volume": 5448860}, "trend_line": 18.099742, "activity_lines": {"activity_5": 19.396756, "activity_10": 19.034012, "activity_20": 18.905857, "activity_30": 18.701072}, "trend_signal": 1, "fair_value": 23.895627, "relative_strength": -5.184491, "rate_of_change": 0.6922552143337429, "market_dynamics": -0.200713, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.914568, "high": 20.381396, "low": 19.497406, "close": 19.715921, "volume": 5928826}, "trend_line": 18.270767, "activity_lines": {"activity_5": 19.557001, "activity_10": 19.225257, "activity_20": 18.978364, "activity_30": 18.805342}, "trend_signal": 1, "fair_value": 23.864667, "relative_strength": -3.312498, "rate_of_change": 0.9449029715451205, "market_dynamics": -0.104267, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.626529, "high": 19.944366, "low": 17.679768, "close": 19.676189, "volume": 13514406}, "trend_line": 18.40279, "activity_lines": {"activity_5": 19.64573, "activity_10": 19.365394, "activity_20": 19.038763, "activity_30": 18.896014}, "trend_signal": 1, "fair_value": 23.833869, "relative_strength": -2.467539, "rate_of_change": 0.7225914489523085, "market_dynamics": 0.174595, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.845041, "high": 23.808089, "low": 19.11004, "close": 19.268959, "volume": 38713321}, "trend_line": 18.538425, "activity_lines": {"activity_5": 19.566271, "activity_10": 19.396095, "activity_20": 19.056972, "activity_30": 18.951896}, "trend_signal": 1, "fair_value": 23.800549, "relative_strength": -1.933296, "rate_of_change": 0.7370349821956378, "market_dynamics": 0.542876, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.126727, "high": 18.245917, "low": 15.037734, "close": 17.371861, "volume": 20016171}, "trend_line": 18.615451, "activity_lines": {"activity_5": 18.820675, "activity_10": 19.063809, "activity_20": 18.891763, "activity_30": 18.876634}, "trend_signal": 1, "fair_value": 23.753964, "relative_strength": -6.407184, "rate_of_change": 0.4154937649773378, "market_dynamics": 0.61955, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.580443, "high": 18.83193, "low": 17.421524, "close": 18.365107, "volume": 12022599}, "trend_line": 18.720627, "activity_lines": {"activity_5": 18.545877, "activity_10": 18.929631, "activity_20": 18.826871, "activity_30": 18.860483}, "trend_signal": 0, "fair_value": 23.715195, "relative_strength": -0.389173, "rate_of_change": 0.5649930264918114, "market_dynamics": 0.607687, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.355173, "high": 19.348418, "low": 18.166458, "close": 18.87166, "volume": 10158922}, "trend_line": 18.785511, "activity_lines": {"activity_5": 18.543228, "activity_10": 18.89586, "activity_20": 18.823276, "activity_30": 18.870227}, "trend_signal": 0, "fair_value": 23.680598, "relative_strength": 1.08714, "rate_of_change": 0.34659095552728697, "market_dynamics": 0.437152, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.682943, "high": 19.497404, "low": 18.583618, "close": 19.298756, "volume": 7203526}, "trend_line": 18.810759, "activity_lines": {"activity_5": 18.739228, "activity_10": 18.939202, "activity_20": 18.871945, "activity_30": 18.903339}, "trend_signal": 0, "fair_value": 23.649522, "relative_strength": 3.67886, "rate_of_change": 0.13440145439749426, "market_dynamics": 0.190773, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.417944, "high": 20.589975, "low": 19.368283, "close": 20.222475, "volume": 7732864}, "trend_line": 18.925628, "activity_lines": {"activity_5": 19.268297, "activity_10": 19.148506, "activity_20": 19.01658, "activity_30": 18.994418}, "trend_signal": 1, "fair_value": 23.625387, "relative_strength": 6.226209, "rate_of_change": 0.6106558486023811, "market_dynamics": 0.319542, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.262206, "high": 20.540315, "low": 19.477542, "close": 20.023825, "volume": 6197626}, "trend_line": 19.010715, "activity_lines": {"activity_5": 19.667581, "activity_10": 19.295145, "activity_20": 19.140547, "activity_30": 19.065269}, "trend_signal": 1, "fair_value": 23.600202, "relative_strength": 4.730209, "rate_of_change": 0.4495861379078225, "market_dynamics": 0.452429, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.143016, "high": 22.169235, "low": 19.715921, "close": 19.715921, "volume": 25150641}, "trend_line": 19.054087, "activity_lines": {"activity_5": 19.787433, "activity_10": 19.375688, "activity_20": 19.227811, "activity_30": 19.110766}, "trend_signal": 1, "fair_value": 23.573227, "relative_strength": 3.690301, "rate_of_change": 0.2281450224255004, "market_dynamics": 0.64209, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.103285, "high": 21.354774, "low": 20.103285, "close": 20.580042, "volume": 13479129}, "trend_line": 19.141162, "activity_lines": {"activity_5": 20.105272, "activity_10": 19.616956, "activity_20": 19.382236, "activity_30": 19.209215}, "trend_signal": 1, "fair_value": 23.552585, "relative_strength": 9.289807, "rate_of_change": 0.4569885715332477, "market_dynamics": 0.859775, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.321798, "high": 21.066732, "low": 20.321798, "close": 20.967409, "volume": 6423502}, "trend_line": 19.20804, "activity_lines": {"activity_5": 20.43834, "activity_10": 19.912943, "activity_20": 19.557946, "activity_30": 19.327037}, "trend_signal": 1, "fair_value": 23.534878, "relative_strength": 9.762705, "rate_of_change": 0.34939362615498004, "market_dynamics": 0.952202, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.146193, "high": 21.543492, "low": 20.490651, "close": 20.550247, "volume": 8572700}, "trend_line": 19.269953, "activity_lines": {"activity_5": 20.521111, "activity_10": 20.109606, "activity_20": 19.678507, "activity_30": 19.413631}, "trend_signal": 1, "fair_value": 23.514575, "relative_strength": 8.328299, "rate_of_change": 0.3223285665794144, "market_dynamics": 1.000631, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.510515, "high": 21.166057, "low": 19.030581, "close": 19.249094, "volume": 8086767}, "trend_line": 19.292466, "activity_lines": {"activity_5": 20.148313, "activity_10": 20.0464, "activity_20": 19.664318, "activity_30": 19.412286}, "trend_signal": 1, "fair_value": 23.485754, "relative_strength": 2.956138, "rate_of_change": 0.1168295532428128, "market_dynamics": 0.738085, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.209365, "high": 21.146194, "low": 19.080242, "close": 21.056801, "volume": 7528630}, "trend_line": 19.290811, "activity_lines": {"activity_5": 20.429732, "activity_10": 20.277735, "activity_20": 19.81794, "activity_30": 19.526114}, "trend_signal": 1, "fair_value": 23.469452, "relative_strength": 9.029968, "rate_of_change": -0.008578478251559536, "market_dynamics": 0.671338, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.245516, "high": 21.722276, "low": 20.868084, "close": 20.997206, "volume": 6871694}, "trend_line": 19.280547, "activity_lines": {"activity_5": 20.601895, "activity_10": 20.449296, "activity_20": 19.955245, "activity_30": 19.636204}, "trend_signal": 1, "fair_value": 23.45297, "relative_strength": 8.001315, "rate_of_change": -0.0532066795947715, "market_dynamics": 0.570718, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.997206, "high": 21.970587, "low": 20.897883, "close": 21.553093, "volume": 6077398}, "trend_line": 19.299739, "activity_lines": {"activity_5": 20.931542, "activity_10": 20.683281, "activity_20": 20.135227, "activity_30": 19.78282}, "trend_signal": 1, "fair_value": 23.440388, "relative_strength": 8.866408, "rate_of_change": 0.09954074435751394, "market_dynamics": 0.622798, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.632993, "high": 22.93137, "low": 21.493168, "close": 22.202282, "volume": 9825823}, "trend_line": 19.377983, "activity_lines": {"activity_5": 21.43854, "activity_10": 20.994312, "activity_20": 20.365782, "activity_30": 19.97008}, "trend_signal": 1, "fair_value": 23.432243, "relative_strength": 9.652203, "rate_of_change": 0.40541480897747656, "market_dynamics": 1.018808, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.232245, "high": 22.631745, "low": 21.992545, "close": 22.451969, "volume": 6649202}, "trend_line": 19.510569, "activity_lines": {"activity_5": 21.918631, "activity_10": 21.314744, "activity_20": 20.603736, "activity_30": 20.168402}, "trend_signal": 1, "fair_value": 23.425836, "relative_strength": 8.174091, "rate_of_change": 0.6842094969326781, "market_dynamics": 1.147614, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.511896, "high": 23.270947, "low": 22.202282, "close": 22.98131, "volume": 6669190}, "trend_line": 19.725362, "activity_lines": {"activity_5": 22.361644, "activity_10": 21.687272, "activity_20": 20.877892, "activity_30": 20.392321}, "trend_signal": 1, "fair_value": 23.422949, "relative_strength": 12.252934, "rate_of_change": 1.1009058731193346, "market_dynamics": 1.288436, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.121135, "high": 24.119887, "low": 22.651722, "close": 24.030001, "volume": 6053613}, "trend_line": 19.949617, "activity_lines": {"activity_5": 23.025921, "activity_10": 22.1911, "activity_20": 21.23732, "activity_30": 20.67004}, "trend_signal": 1, "fair_value": 23.426866, "relative_strength": 15.626356, "rate_of_change": 1.1368866132849649, "market_dynamics": 1.356001, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.409527, "high": 24.858965, "low": 23.041235, "close": 23.111147, "volume": 6641650}, "trend_line": 20.129008, "activity_lines": {"activity_5": 23.181726, "activity_10": 22.465137, "activity_20": 21.488695, "activity_30": 20.874009}, "trend_signal": 1, "fair_value": 23.424842, "relative_strength": 6.31561, "rate_of_change": 0.8992202707450423, "market_dynamics": 1.26922, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.360834, "high": 24.14985, "low": 22.891422, "close": 23.270947, "volume": 7044510}, "trend_line": 20.295516, "activity_lines": {"activity_5": 23.286928, "activity_10": 22.729252, "activity_20": 21.738932, "activity_30": 21.076715}, "trend_signal": 1, "fair_value": 23.323149, "relative_strength": 2.23798, "rate_of_change": 0.827204202015322, "market_dynamics": 1.223068, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.280935, "high": 23.820262, "low": 20.87394, "close": 21.762831, "volume": 10079164}, "trend_line": 20.409767, "activity_lines": {"activity_5": 22.81818, "activity_10": 22.669697, "activity_20": 21.826482, "activity_30": 21.17138}, "trend_signal": 1, "fair_value": 23.254702, "relative_strength": -8.220969, "rate_of_change": 0.5629371532115737, "market_dynamics": 1.054102, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.042482, "high": 22.831497, "low": 21.373317, "close": 22.681683, "volume": 11403256}, "trend_line": 20.538423, "activity_lines": {"activity_5": 22.701658, "activity_10": 22.731502, "activity_20": 21.980632, "activity_30": 21.317956}, "trend_signal": 1, "fair_value": 23.192587, "relative_strength": -3.476218, "rate_of_change": 0.630364864037904, "market_dynamics": 0.951573, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.711646, "high": 23.500663, "low": 22.222257, "close": 23.081186, "volume": 6745314}, "trend_line": 20.679733, "activity_lines": {"activity_5": 22.73828, "activity_10": 22.8364, "activity_20": 22.152275, "activity_30": 21.482005}, "trend_signal": 1, "fair_value": 23.144753, "relative_strength": -4.211939, "rate_of_change": 0.6880275082463593, "market_dynamics": 0.805775, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.171074, "high": 23.7903, "low": 22.402032, "close": 22.711645, "volume": 5451678}, "trend_line": 20.797138, "activity_lines": {"activity_5": 22.714975, "activity_10": 22.836218, "activity_20": 22.268678, "activity_30": 21.613096}, "trend_signal": 1, "fair_value": 23.097449, "relative_strength": -6.663112, "rate_of_change": 0.5677297671106369, "market_dynamics": 0.541871, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.681684, "high": 23.031246, "low": 20.67419, "close": 22.422009, "volume": 7640078}, "trend_line": 20.919125, "activity_lines": {"activity_5": 22.621759, "activity_10": 22.76231, "activity_20": 22.341245, "activity_30": 21.717926}, "trend_signal": 1, "fair_value": 23.061207, "relative_strength": -8.74041, "rate_of_change": 0.5865566694801984, "market_dynamics": 0.402619, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.45197, "high": 23.370822, "low": 22.102406, "close": 23.101158, "volume": 2128300}, "trend_line": 21.040243, "activity_lines": {"activity_5": 22.811521, "activity_10": 22.807889, "activity_20": 22.468019, "activity_30": 21.858703}, "trend_signal": 1, "fair_value": 23.02623, "relative_strength": -8.132903, "rate_of_change": 0.5789821515001184, "market_dynamics": 0.11861, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.211022, "high": 23.490674, "low": 22.392046, "close": 23.211023, "volume": 2622100}, "trend_line": 21.150125, "activity_lines": {"activity_5": 22.948683, "activity_10": 22.861641, "activity_20": 22.590602, "activity_30": 21.998753}, "trend_signal": 1, "fair_value": 22.991139, "relative_strength": -6.581603, "rate_of_change": 0.5222468200581093, "market_dynamics": -0.074433, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.972569, "high": 23.350848, "low": 21.293417, "close": 22.25222, "volume": 6725855}, "trend_line": 21.234669, "activity_lines": {"activity_5": 22.730955, "activity_10": 22.736887, "activity_20": 22.605228, "activity_30": 22.069856}, "trend_signal": 1, "fair_value": 22.941016, "relative_strength": -5.801605, "rate_of_change": 0.39973286209892883, "market_dynamics": -0.24789, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.591797, "high": 24.559999, "low": 22.591797, "close": 24.540001, "volume": 7725725}, "trend_line": 21.396796, "activity_lines": {"activity_5": 23.331085, "activity_10": 23.060417, "activity_20": 22.829774, "activity_30": 22.283103}, "trend_signal": 1, "fair_value": 22.908016, "relative_strength": -0.924339, "rate_of_change": 0.7635014230737391, "market_dynamics": -0.188762, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.790001, "high": 25.549999, "low": 24.02, "close": 25.24, "volume": 9061050}, "trend_line": 21.59583, "activity_lines": {"activity_5": 24.042658, "activity_10": 23.485241, "activity_20": 23.103975, "activity_30": 22.531052}, "trend_signal": 1, "fair_value": 22.866459, "relative_strength": 1.048323, "rate_of_change": 0.9302046904592681, "market_dynamics": 0.046171, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.639999, "high": 26.389999, "low": 25.15, "close": 26.23, "volume": 5753199}, "trend_line": 21.891102, "activity_lines": {"activity_5": 24.896364, "activity_10": 24.054264, "activity_20": 23.450129, "activity_30": 22.830031}, "trend_signal": 1, "fair_value": 22.831753, "relative_strength": 4.531376, "rate_of_change": 1.367263957902987, "market_dynamics": 0.281364, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.23, "high": 26.68, "low": 25.58, "close": 26.32, "volume": 4383503}, "trend_line": 22.156265, "activity_lines": {"activity_5": 25.571481, "activity_10": 24.558429, "activity_20": 23.771612, "activity_30": 23.115766}, "trend_signal": 1, "fair_value": 22.826547, "relative_strength": 6.107146, "rate_of_change": 1.2112820999143905, "market_dynamics": 0.586197, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.66, "high": 26.68, "low": 23.209999, "close": 23.57, "volume": 6312104}, "trend_line": 22.312876, "activity_lines": {"activity_5": 25.122667, "activity_10": 24.496442, "activity_20": 23.806128, "activity_30": 23.206975}, "trend_signal": 1, "fair_value": 22.794261, "relative_strength": 0.055595, "rate_of_change": 0.7068474763232795, "market_dynamics": 0.466429, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 26.18, "low": 23.57, "close": 26.07, "volume": 7530688}, "trend_line": 22.538584, "activity_lines": {"activity_5": 25.419333, "activity_10": 24.880114, "activity_20": 24.066487, "activity_30": 23.44937}, "trend_signal": 1, "fair_value": 22.7826, "relative_strength": 6.846053, "rate_of_change": 1.011559424253516, "market_dynamics": 0.51305, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.07, "high": 31.120001, "low": 24.360001, "close": 24.360001, "volume": 26029406}, "trend_line": 22.676502, "activity_lines": {"activity_5": 25.044, "activity_10": 24.891816, "activity_20": 24.142481, "activity_30": 23.56688}, "trend_signal": 1, "fair_value": 22.760546, "relative_strength": -1.281837, "rate_of_change": 0.6119195420617334, "market_dynamics": 0.508708, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.870001, "high": 25.58, "low": 23.27, "close": 23.379999, "volume": 25048080}, "trend_line": 22.788374, "activity_lines": {"activity_5": 24.400667, "activity_10": 24.690099, "activity_20": 24.114866, "activity_30": 23.612267}, "trend_signal": 1, "fair_value": 22.734856, "relative_strength": -5.856196, "rate_of_change": 0.49333887563435375, "market_dynamics": 0.325239, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.379999, "high": 26.32, "low": 22.110001, "close": 26.32, "volume": 12803950}, "trend_line": 23.00851, "activity_lines": {"activity_5": 24.927333, "activity_10": 25.017859, "activity_20": 24.362832, "activity_30": 23.840114}, "trend_signal": 1, "fair_value": 22.722529, "relative_strength": 6.783542, "rate_of_change": 0.9660013478802836, "market_dynamics": 0.520215, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.15, "high": 31.85, "low": 25.360001, "close": 25.629999, "volume": 60984583}, "trend_line": 23.176842, "activity_lines": {"activity_5": 25.224, "activity_10": 25.163636, "activity_20": 24.529185, "activity_30": 24.009243}, "trend_signal": 1, "fair_value": 22.710695, "relative_strength": 0.284681, "rate_of_change": 0.731607566070117, "market_dynamics": 0.47436, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.370001, "high": 25.49, "low": 24.209999, "close": 24.459999, "volume": 14347027}, "trend_line": 23.293262, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.035272, "activity_20": 24.57649, "activity_30": 24.092027}, "trend_signal": 1, "fair_value": 22.698608, "relative_strength": -3.870529, "rate_of_change": 0.5023117472173213, "market_dynamics": 0.222641, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.76, "high": 25.99, "low": 24.5, "close": 25.690001, "volume": 19916806}, "trend_line": 23.464587, "activity_lines": {"activity_5": 25.28, "activity_10": 25.132, "activity_20": 24.734515, "activity_30": 24.246655}, "trend_signal": 1, "fair_value": 22.706504, "relative_strength": -3.34438, "rate_of_change": 0.7355131282170916, "market_dynamics": 0.269656, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700001, "high": 26.459999, "low": 25.41, "close": 26.0, "volume": 16957790}, "trend_line": 23.689617, "activity_lines": {"activity_5": 25.581333, "activity_10": 25.276909, "activity_20": 24.910545, "activity_30": 24.41023}, "trend_signal": 1, "fair_value": 22.717459, "relative_strength": -3.355212, "rate_of_change": 0.9590196494828429, "market_dynamics": 0.133608, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.9, "high": 27.190001, "low": 25.469999, "close": 27.110001, "volume": 12709730}, "trend_line": 23.89139, "activity_lines": {"activity_5": 26.078, "activity_10": 25.627818, "activity_20": 25.172112, "activity_30": 24.6309}, "trend_signal": 1, "fair_value": 22.730361, "relative_strength": -0.439451, "rate_of_change": 0.8517360158250041, "market_dynamics": 0.128082, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.24, "high": 27.24, "low": 25.870001, "close": 26.780001, "volume": 11049416}, "trend_line": 24.08415, "activity_lines": {"activity_5": 26.412001, "activity_10": 25.904364, "activity_20": 25.381164, "activity_30": 24.817262}, "trend_signal": 1, "fair_value": 22.743795, "relative_strength": -0.114216, "rate_of_change": 0.8068178536284403, "market_dynamics": 0.250001, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.940001, "high": 28.200001, "low": 26.709999, "close": 27.889999, "volume": 11749397}, "trend_line": 24.29538, "activity_lines": {"activity_5": 27.039334, "activity_10": 26.324364, "activity_20": 25.678316, "activity_30": 25.062801}, "trend_signal": 1, "fair_value": 22.758358, "relative_strength": 6.019768, "rate_of_change": 0.8770498439845311, "market_dynamics": 0.389515, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.15, "high": 28.51, "low": 27.5, "close": 27.66, "volume": 7398474}, "trend_line": 24.477304, "activity_lines": {"activity_5": 27.361333, "activity_10": 26.669455, "activity_20": 25.928904, "activity_30": 25.279873}, "trend_signal": 1, "fair_value": 22.768044, "relative_strength": 3.483101, "rate_of_change": 0.7488008008106835, "market_dynamics": 0.472546, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.82, "high": 29.219999, "low": 27.610001, "close": 29.190001, "volume": 7302918}, "trend_line": 24.701905, "activity_lines": {"activity_5": 28.062, "activity_10": 27.232728, "activity_20": 26.300264, "activity_30": 25.583918}, "trend_signal": 1, "fair_value": 22.785584, "relative_strength": 5.944071, "rate_of_change": 0.9175887998122662, "market_dynamics": 0.549995, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.299999, "close": 27.780001, "volume": 11380380}, "trend_line": 24.861862, "activity_lines": {"activity_5": 28.080001, "activity_10": 27.434, "activity_20": 26.508344, "activity_30": 25.782505}, "trend_signal": 1, "fair_value": 22.793266, "relative_strength": 2.920687, "rate_of_change": 0.6475492477199575, "market_dynamics": 0.816576, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.77, "high": 28.540001, "low": 27.0, "close": 27.65, "volume": 8023468}, "trend_line": 24.982528, "activity_lines": {"activity_5": 28.01, "activity_10": 27.585091, "activity_20": 26.682286, "activity_30": 25.962385}, "trend_signal": 1, "fair_value": 22.771947, "relative_strength": 1.51885, "rate_of_change": 0.48534578785772337, "market_dynamics": 0.771374, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.110001, "high": 28.0, "low": 25.33, "close": 25.540001, "volume": 7889740}, "trend_line": 25.06349, "activity_lines": {"activity_5": 27.178667, "activity_10": 27.315819, "activity_20": 26.629572, "activity_30": 25.998351}, "trend_signal": 1, "fair_value": 22.736724, "relative_strength": -3.451663, "rate_of_change": 0.3240744891790098, "market_dynamics": 0.50857, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.299999, "high": 27.290001, "low": 23.860001, "close": 26.52, "volume": 10959436}, "trend_line": 25.171792, "activity_lines": {"activity_5": 26.830667, "activity_10": 27.205091, "activity_20": 26.665429, "activity_30": 26.092319}, "trend_signal": 1, "fair_value": 22.727444, "relative_strength": 0.940083, "rate_of_change": 0.4321106118900374, "market_dynamics": 0.237921, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.040001, "high": 27.620001, "low": 24.200001, "close": 24.33, "volume": 9692958}, "trend_line": 25.257364, "activity_lines": {"activity_5": 25.828667, "activity_10": 26.681091, "activity_20": 26.486619, "activity_30": 26.03801}, "trend_signal": 1, "fair_value": 22.705197, "relative_strength": -4.537979, "rate_of_change": 0.33995195892290503, "market_dynamics": -0.291657, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.33, "high": 27.139999, "low": 24.0, "close": 26.0, "volume": 7865012}, "trend_line": 25.367975, "activity_lines": {"activity_5": 25.707333, "activity_10": 26.491091, "activity_20": 26.475905, "activity_30": 26.085922}, "trend_signal": 1, "fair_value": 22.686724, "relative_strength": -4.764811, "rate_of_change": 0.43793564522411066, "market_dynamics": -0.609875, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 24.809999, "close": 25.790001, "volume": 6549312}, "trend_line": 25.458269, "activity_lines": {"activity_5": 25.634667, "activity_10": 26.283091, "activity_20": 26.446715, "activity_30": 26.113149}, "trend_signal": 1, "fair_value": 22.669488, "relative_strength": -9.158108, "rate_of_change": 0.3559369638293955, "market_dynamics": -0.632749, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700001, "high": 26.549999, "low": 25.200001, "close": 26.17, "volume": 5742508}, "trend_line": 25.573547, "activity_lines": {"activity_5": 25.812667, "activity_10": 26.162182, "activity_20": 26.443143, "activity_30": 26.159067}, "trend_signal": 1, "fair_value": 22.639563, "relative_strength": -8.041508, "rate_of_change": 0.4528116188889354, "market_dynamics": -0.806274, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.290001, "high": 29.23, "low": 25.719999, "close": 28.92, "volume": 14703415}, "trend_line": 25.790147, "activity_lines": {"activity_5": 26.865334, "activity_10": 26.572546, "activity_20": 26.701, "activity_30": 26.374968}, "trend_signal": 1, "fair_value": 22.623046, "relative_strength": 0.485183, "rate_of_change": 0.8469689402099743, "market_dynamics": -0.435436, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.4, "high": 30.58, "low": 29.0, "close": 30.129999, "volume": 12037267}, "trend_line": 26.024442, "activity_lines": {"activity_5": 28.161333, "activity_10": 27.18, "activity_20": 27.052381, "activity_30": 26.654958}, "trend_signal": 1, "fair_value": 22.630227, "relative_strength": 1.634336, "rate_of_change": 0.9084670979192149, "market_dynamics": -0.043236, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.129999, "high": 30.780001, "low": 29.469999, "close": 30.27, "volume": 12427801}, "trend_line": 26.259741, "activity_lines": {"activity_5": 29.117333, "activity_10": 27.795818, "activity_20": 27.384953, "activity_30": 26.928865}, "trend_signal": 1, "fair_value": 22.651602, "relative_strength": 2.175882, "rate_of_change": 0.9041461868807841, "market_dynamics": 0.361804, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.01, "high": 30.780001, "low": 27.9, "close": 29.73, "volume": 8741280}, "trend_line": 26.509, "activity_lines": {"activity_5": 29.608666, "activity_10": 28.268182, "activity_20": 27.647286, "activity_30": 27.152753}, "trend_signal": 1, "fair_value": 22.669642, "relative_strength": 0.183635, "rate_of_change": 0.9492058585040826, "market_dynamics": 0.669393, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.940001, "high": 30.6, "low": 26.690001, "close": 26.91, "volume": 9489387}, "trend_line": 26.588, "activity_lines": {"activity_5": 28.897333, "activity_10": 28.19, "activity_20": 27.621524, "activity_30": 27.178624}, "trend_signal": 1, "fair_value": 22.666769, "relative_strength": -8.98947, "rate_of_change": 0.2980119959259143, "market_dynamics": 0.439323, "expectation": {"probability": 51.55, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d79c98-b008-48af-a54c-286e90cd32aa/", "share_image": "https://sharemaestro.com/terminal/97d79c98-b008-48af-a54c-286e90cd32aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}