{"ticker": {"uuid": "97d82efa-0190-4d15-86c3-bf871231a3b2", "symbol": "BLOG", "name": "Trimitra Trans Persada Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLOG fell 4.00%, moving from 364.59 to 350.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.24 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "350.00"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 338.0, "high": 366.0, "low": 334.0, "close": 350.0, "volume": 2345200}, "trend_line": 382.831611, "activity_lines": {"activity_5": 338.666667, "activity_10": 334.946397, "activity_20": 346.707967, "activity_30": 360.705713}, "trend_signal": 0, "fair_value": 436.055629, "relative_strength": 3.237853, "rate_of_change": -0.7432408085576173, "market_dynamics": -0.465051, "expectation": {"probability": 44.9346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 312.0, "high": 390.0, "low": 312.0, "close": 390.0, "volume": 2763800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 486.0, "high": 930.0, "low": 486.0, "close": 720.0, "volume": 522832300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 710.0, "high": 710.0, "low": 520.0, "close": 550.0, "volume": 368583900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 555.0, "high": 570.0, "low": 450.0, "close": 492.0, "volume": 115033500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.0, "high": 520.0, "low": 476.0, "close": 478.0, "volume": 43650500}, "trend_line": null, "activity_lines": {"activity_5": 522.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 478.0, "high": 530.0, "low": 476.0, "close": 500.0, "volume": 48059400}, "trend_line": null, "activity_lines": {"activity_5": 513.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.0, "high": 520.0, "low": 498.0, "close": 515.0, "volume": 14020900}, "trend_line": null, "activity_lines": {"activity_5": 502.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.0, "high": 640.0, "low": 496.0, "close": 535.0, "volume": 261586500}, "trend_line": null, "activity_lines": {"activity_5": 512.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.0, "high": 610.0, "low": 500.0, "close": 570.0, "volume": 47618200}, "trend_line": null, "activity_lines": {"activity_5": 534.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.0, "high": 670.0, "low": 545.0, "close": 555.0, "volume": 112094000}, "trend_line": null, "activity_lines": {"activity_5": 546.0, "activity_10": 534.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.0, "high": 575.0, "low": 510.0, "close": 515.0, "volume": 29361000}, "trend_line": null, "activity_lines": {"activity_5": 539.333333, "activity_10": 531.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 505.0, "volume": 15534800}, "trend_line": null, "activity_lines": {"activity_5": 528.333333, "activity_10": 524.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.0, "high": 570.0, "low": 500.0, "close": 530.0, "volume": 32359500}, "trend_line": null, "activity_lines": {"activity_5": 526.333333, "activity_10": 526.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 535.0, "low": 505.0, "close": 520.0, "volume": 17702200}, "trend_line": null, "activity_lines": {"activity_5": 521.333333, "activity_10": 526.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.0, "high": 525.0, "low": 484.0, "close": 488.0, "volume": 21556200}, "trend_line": null, "activity_lines": {"activity_5": 509.0, "activity_10": 520.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 488.0, "high": 525.0, "low": 488.0, "close": 500.0, "volume": 22223100}, "trend_line": null, "activity_lines": {"activity_5": 505.133333, "activity_10": 516.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.0, "high": 510.0, "low": 490.0, "close": 505.0, "volume": 9047900}, "trend_line": null, "activity_lines": {"activity_5": 503.933333, "activity_10": 512.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.0, "high": 510.0, "low": 490.0, "close": 490.0, "volume": 8411800}, "trend_line": null, "activity_lines": {"activity_5": 497.733333, "activity_10": 506.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.0, "high": 498.0, "low": 468.0, "close": 468.0, "volume": 16085400}, "trend_line": null, "activity_lines": {"activity_5": 486.866667, "activity_10": 497.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.0, "high": 480.0, "low": 464.0, "close": 466.0, "volume": 6729900}, "trend_line": null, "activity_lines": {"activity_5": 478.8, "activity_10": 490.218182, "activity_20": 505.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 514.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 466.0, "high": 470.0, "low": 450.0, "close": 456.0, "volume": 11339700}, "trend_line": null, "activity_lines": {"activity_5": 468.866667, "activity_10": 482.454545, "activity_20": 500.3, "activity_30": null}, "trend_signal": 0, "fair_value": 511.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 456.0, "high": 460.0, "low": 412.0, "close": 442.0, "volume": 22079800}, "trend_line": null, "activity_lines": {"activity_5": 457.2, "activity_10": 473.218182, "activity_20": 493.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 508.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 446.0, "high": 474.0, "low": 434.0, "close": 436.0, "volume": 13950500}, "trend_line": null, "activity_lines": {"activity_5": 447.733333, "activity_10": 464.036364, "activity_20": 486.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 505.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.0, "high": 462.0, "low": 424.0, "close": 454.0, "volume": 9124600}, "trend_line": null, "activity_lines": {"activity_5": 447.866667, "activity_10": 459.836364, "activity_20": 482.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 503.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.0, "high": 460.0, "low": 436.0, "close": 440.0, "volume": 4159900}, "trend_line": null, "activity_lines": {"activity_5": 444.266667, "activity_10": 454.290909, "activity_20": 477.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 500.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.0, "high": 458.0, "low": 436.0, "close": 452.0, "volume": 4460800}, "trend_line": null, "activity_lines": {"activity_5": 446.4, "activity_10": 451.8, "activity_20": 472.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 498.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 452.0, "high": 454.0, "low": 438.0, "close": 450.0, "volume": 7000800}, "trend_line": null, "activity_lines": {"activity_5": 448.133333, "activity_10": 449.818182, "activity_20": 468.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 497.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.0, "high": 452.0, "low": 436.0, "close": 440.0, "volume": 11035100}, "trend_line": null, "activity_lines": {"activity_5": 446.0, "activity_10": 447.018182, "activity_20": 464.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 495.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 440.0, "high": 450.0, "low": 434.0, "close": 440.0, "volume": 4860200}, "trend_line": null, "activity_lines": {"activity_5": 443.6, "activity_10": 445.127273, "activity_20": 460.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 493.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914416, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.0, "high": 444.0, "low": 376.0, "close": 428.0, "volume": 22034600}, "trend_line": 491.0, "activity_lines": {"activity_5": 438.133333, "activity_10": 441.563636, "activity_20": 455.371429, "activity_30": 471.572043}, "trend_signal": 0, "fair_value": 491.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.269028, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.0, "high": 438.0, "low": 386.0, "close": 404.0, "volume": 9942300}, "trend_line": 491.466667, "activity_lines": {"activity_5": 425.466667, "activity_10": 434.327273, "activity_20": 448.966667, "activity_30": 465.95914}, "trend_signal": 0, "fair_value": 488.193548, "relative_strength": null, "rate_of_change": 0.09504419551934269, "market_dynamics": -1.411684, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 426.0, "low": 398.0, "close": 408.0, "volume": 3754500}, "trend_line": 481.066667, "activity_lines": {"activity_5": 417.333333, "activity_10": 428.763636, "activity_20": 443.471429, "activity_30": 460.574194}, "trend_signal": 0, "fair_value": 485.6875, "relative_strength": null, "rate_of_change": -2.116115028407405, "market_dynamics": -1.524881, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.0, "high": 416.0, "low": 398.0, "close": 412.0, "volume": 1808800}, "trend_line": 476.466667, "activity_lines": {"activity_5": 413.333333, "activity_10": 424.545455, "activity_20": 438.819048, "activity_30": 456.11828}, "trend_signal": 0, "fair_value": 483.454545, "relative_strength": null, "rate_of_change": -0.9562084250580644, "market_dynamics": -1.570844, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 412.0, "high": 414.0, "low": 396.0, "close": 402.0, "volume": 2659100}, "trend_line": 473.466667, "activity_lines": {"activity_5": 407.866667, "activity_10": 418.945455, "activity_20": 433.77619, "activity_30": 451.313978}, "trend_signal": 0, "fair_value": 481.058824, "relative_strength": null, "rate_of_change": -0.6296348113686618, "market_dynamics": -1.571681, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.0, "high": 400.0, "low": 370.0, "close": 388.0, "volume": 8518800}, "trend_line": 470.466667, "activity_lines": {"activity_5": 400.266667, "activity_10": 411.745455, "activity_20": 427.961905, "activity_30": 445.8}, "trend_signal": 0, "fair_value": 478.4, "relative_strength": null, "rate_of_change": -0.6336243307282284, "market_dynamics": -1.47956, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.0, "high": 388.0, "low": 362.0, "close": 368.0, "volume": 3162400}, "trend_line": 466.066667, "activity_lines": {"activity_5": 388.666667, "activity_10": 401.854545, "activity_20": 420.719048, "activity_30": 439.189247}, "trend_signal": 0, "fair_value": 475.333333, "relative_strength": null, "rate_of_change": -0.9352416034184154, "market_dynamics": -1.447615, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.0, "high": 372.0, "low": 354.0, "close": 370.0, "volume": 2587700}, "trend_line": 461.233333, "activity_lines": {"activity_5": 380.133333, "activity_10": 393.854545, "activity_20": 414.295238, "activity_30": 432.991398}, "trend_signal": 0, "fair_value": 472.486486, "relative_strength": null, "rate_of_change": -1.0370477749699227, "market_dynamics": -1.525986, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 390.0, "low": 370.0, "close": 380.0, "volume": 2285900}, "trend_line": 456.066667, "activity_lines": {"activity_5": 377.466667, "activity_10": 389.127273, "activity_20": 409.466667, "activity_30": 427.750538}, "trend_signal": 0, "fair_value": 470.052632, "relative_strength": null, "rate_of_change": -1.1201848674714108, "market_dynamics": -1.630724, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 390.0, "low": 370.0, "close": 384.0, "volume": 1560400}, "trend_line": 449.866667, "activity_lines": {"activity_5": 378.266667, "activity_10": 386.218182, "activity_20": 405.542857, "activity_30": 423.101075}, "trend_signal": 0, "fair_value": 467.846154, "relative_strength": null, "rate_of_change": -1.359450371758914, "market_dynamics": -1.653515, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.82759, "high": 389.017248, "low": 347.672418, "close": 372.103455, "volume": 5010800}, "trend_line": 443.770115, "activity_lines": {"activity_5": 376.301152, "activity_10": 382.164265, "activity_20": 400.886043, "activity_30": 418.084094}, "trend_signal": 0, "fair_value": 465.452586, "relative_strength": null, "rate_of_change": -1.3551908703651587, "market_dynamics": -1.846096, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.103447, "high": 379.620689, "low": 366.465516, "close": 373.982758, "volume": 1712300}, "trend_line": 439.06954, "activity_lines": {"activity_5": 376.021841, "activity_10": 379.46834, "activity_20": 396.855337, "activity_30": 413.581684}, "trend_signal": 0, "fair_value": 463.221615, "relative_strength": null, "rate_of_change": -1.059236492299613, "market_dynamics": -1.845347, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.98275, "high": 381.500015, "low": 360.827591, "close": 364.586212, "volume": 3638000}, "trend_line": 434.389081, "activity_lines": {"activity_5": 372.211497, "activity_10": 375.60972, "activity_20": 392.32028, "activity_30": 408.776308}, "trend_signal": 0, "fair_value": 460.873153, "relative_strength": null, "rate_of_change": -1.0659949218978026, "market_dynamics": -1.773741, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.10344, "high": 377.741371, "low": 364.586199, "close": 370.224152, "volume": 5055200}, "trend_line": 429.063219, "activity_lines": {"activity_5": 370.641386, "activity_10": 373.565521, "activity_20": 388.690807, "activity_30": 404.636635}, "trend_signal": 0, "fair_value": 458.765037, "relative_strength": null, "rate_of_change": -1.2260579818763844, "market_dynamics": -1.584656, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.224137, "high": 379.620681, "low": 366.465516, "close": 370.224152, "volume": 4901700}, "trend_line": 424.070691, "activity_lines": {"activity_5": 369.722998, "activity_10": 372.280884, "activity_20": 385.374552, "activity_30": 400.840566}, "trend_signal": 0, "fair_value": 456.752744, "relative_strength": null, "rate_of_change": -1.1635879700049498, "market_dynamics": -1.19587, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 372.103455, "high": 377.741386, "low": 349.55173, "close": 368.344818, "volume": 4116700}, "trend_line": 420.082185, "activity_lines": {"activity_5": 369.096556, "activity_10": 371.232292, "activity_20": 382.278245, "activity_30": 397.245348}, "trend_signal": 0, "fair_value": 454.788123, "relative_strength": null, "rate_of_change": -0.9405285686201853, "market_dynamics": -0.783047, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 366.465523, "high": 368.344833, "low": 317.603449, "close": 334.517242, "volume": 4196300}, "trend_line": 414.566093, "activity_lines": {"activity_5": 357.44483, "activity_10": 364.390599, "activity_20": 376.30148, "activity_30": 391.72503}, "trend_signal": 0, "fair_value": 452.173539, "relative_strength": null, "rate_of_change": -1.3130982928971286, "market_dynamics": -0.65943, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.396568, "high": 338.275878, "low": 317.603463, "close": 323.241394, "volume": 6851600}, "trend_line": 408.507473, "activity_lines": {"activity_5": 344.665523, "activity_10": 356.107529, "activity_20": 369.810266, "activity_30": 385.833113}, "trend_signal": 0, "fair_value": 449.430302, "relative_strength": null, "rate_of_change": -1.4614364518228986, "market_dynamics": -0.779345, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.362083, "high": 323.241393, "low": 313.844841, "close": 315.724152, "volume": 972500}, "trend_line": 402.698278, "activity_lines": {"activity_5": 332.13679, "activity_10": 347.307844, "activity_20": 363.206737, "activity_30": 379.847093}, "trend_signal": 0, "fair_value": 446.644757, "relative_strength": null, "rate_of_change": -1.4220535446606108, "market_dynamics": -1.105677, "expectation": {"probability": 37.1919, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.724128, "high": 348.0, "low": 298.810351, "close": 320.0, "volume": 9431800}, "trend_line": 397.764945, "activity_lines": {"activity_5": 324.666673, "activity_10": 340.454238, "activity_20": 357.602221, "activity_30": 374.51172}, "trend_signal": 0, "fair_value": 444.06017, "relative_strength": null, "rate_of_change": -1.2250693061071407, "market_dynamics": -1.309478, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 322.0, "high": 338.0, "low": 320.0, "close": 334.0, "volume": 1386900}, "trend_line": 393.364945, "activity_lines": {"activity_5": 325.211499, "activity_10": 337.309723, "activity_20": 353.902467, "activity_30": 370.397853}, "trend_signal": 0, "fair_value": 441.858967, "relative_strength": null, "rate_of_change": -1.1061809380914736, "market_dynamics": -1.193096, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 336.0, "high": 338.0, "low": 320.0, "close": 330.0, "volume": 1323300}, "trend_line": 389.164945, "activity_lines": {"activity_5": 326.712647, "activity_10": 334.130725, "activity_20": 350.26938, "activity_30": 366.309792}, "trend_signal": 0, "fair_value": 439.665654, "relative_strength": null, "rate_of_change": -1.0677107997002602, "market_dynamics": -1.056127, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 332.0, "high": 350.0, "low": 322.0, "close": 338.0, "volume": 3057100}, "trend_line": 385.698278, "activity_lines": {"activity_5": 331.18161, "activity_10": 333.205959, "activity_20": 347.750578, "activity_30": 363.008828}, "trend_signal": 0, "fair_value": 437.710545, "relative_strength": 0.649021, "rate_of_change": -0.8907963177413044, "market_dynamics": -0.702956, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 338.0, "high": 366.0, "low": 334.0, "close": 350.0, "volume": 2345200}, "trend_line": 382.831611, "activity_lines": {"activity_5": 338.666667, "activity_10": 334.946397, "activity_20": 346.707967, "activity_30": 360.705713}, "trend_signal": 0, "fair_value": 436.055629, "relative_strength": 3.237853, "rate_of_change": -0.7432408085576173, "market_dynamics": -0.465051, "expectation": {"probability": 44.9346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d82efa-0190-4d15-86c3-bf871231a3b2/", "share_image": "https://sharemaestro.com/terminal/97d82efa-0190-4d15-86c3-bf871231a3b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}