{"ticker": {"uuid": "97d82efa-0190-4d15-86c3-bf871231a3b2", "symbol": "BLOG", "name": "Trimitra Trans Persada Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOG fell 6.52%, moving from 368.00 to 344.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.20 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "344.00"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 358.0, "high": 360.0, "low": 338.0, "close": 344.0, "volume": 6851600}, "trend_line": 414.666667, "activity_lines": {"activity_5": 366.8, "activity_10": 377.636364, "activity_20": 384.247619, "activity_30": 396.326882}, "trend_signal": 0, "fair_value": 453.361702, "relative_strength": null, "rate_of_change": -1.27767621718727, "market_dynamics": -0.195815, "expectation": {"probability": 41.0256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 312.0, "high": 390.0, "low": 312.0, "close": 390.0, "volume": 2763800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 486.0, "high": 930.0, "low": 486.0, "close": 720.0, "volume": 522832300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 710.0, "high": 710.0, "low": 520.0, "close": 550.0, "volume": 368583900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 555.0, "high": 570.0, "low": 450.0, "close": 492.0, "volume": 115033500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 492.0, "high": 520.0, "low": 476.0, "close": 478.0, "volume": 43650500}, "trend_line": null, "activity_lines": {"activity_5": 522.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 478.0, "high": 530.0, "low": 476.0, "close": 500.0, "volume": 48059400}, "trend_line": null, "activity_lines": {"activity_5": 513.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 505.0, "high": 520.0, "low": 498.0, "close": 515.0, "volume": 14020900}, "trend_line": null, "activity_lines": {"activity_5": 502.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.0, "high": 640.0, "low": 496.0, "close": 535.0, "volume": 261586500}, "trend_line": null, "activity_lines": {"activity_5": 512.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.0, "high": 610.0, "low": 500.0, "close": 570.0, "volume": 47618200}, "trend_line": null, "activity_lines": {"activity_5": 534.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.0, "high": 670.0, "low": 545.0, "close": 555.0, "volume": 112094000}, "trend_line": null, "activity_lines": {"activity_5": 546.0, "activity_10": 534.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 575.0, "high": 575.0, "low": 510.0, "close": 515.0, "volume": 29361000}, "trend_line": null, "activity_lines": {"activity_5": 539.333333, "activity_10": 531.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 505.0, "volume": 15534800}, "trend_line": null, "activity_lines": {"activity_5": 528.333333, "activity_10": 524.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.0, "high": 570.0, "low": 500.0, "close": 530.0, "volume": 32359500}, "trend_line": null, "activity_lines": {"activity_5": 526.333333, "activity_10": 526.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 535.0, "low": 505.0, "close": 520.0, "volume": 17702200}, "trend_line": null, "activity_lines": {"activity_5": 521.333333, "activity_10": 526.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.0, "high": 525.0, "low": 484.0, "close": 488.0, "volume": 21556200}, "trend_line": null, "activity_lines": {"activity_5": 509.0, "activity_10": 520.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 488.0, "high": 525.0, "low": 488.0, "close": 500.0, "volume": 22223100}, "trend_line": null, "activity_lines": {"activity_5": 505.133333, "activity_10": 516.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.0, "high": 510.0, "low": 490.0, "close": 505.0, "volume": 9047900}, "trend_line": null, "activity_lines": {"activity_5": 503.933333, "activity_10": 512.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.0, "high": 510.0, "low": 490.0, "close": 490.0, "volume": 8411800}, "trend_line": null, "activity_lines": {"activity_5": 497.733333, "activity_10": 506.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.0, "high": 498.0, "low": 468.0, "close": 468.0, "volume": 16085400}, "trend_line": null, "activity_lines": {"activity_5": 486.866667, "activity_10": 497.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.0, "high": 480.0, "low": 464.0, "close": 466.0, "volume": 6729900}, "trend_line": null, "activity_lines": {"activity_5": 478.8, "activity_10": 490.218182, "activity_20": 505.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 514.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 466.0, "high": 470.0, "low": 450.0, "close": 456.0, "volume": 11339700}, "trend_line": null, "activity_lines": {"activity_5": 468.866667, "activity_10": 482.454545, "activity_20": 500.3, "activity_30": null}, "trend_signal": 0, "fair_value": 511.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 456.0, "high": 460.0, "low": 412.0, "close": 442.0, "volume": 22079800}, "trend_line": null, "activity_lines": {"activity_5": 457.2, "activity_10": 473.218182, "activity_20": 493.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 508.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 446.0, "high": 474.0, "low": 434.0, "close": 436.0, "volume": 13950500}, "trend_line": null, "activity_lines": {"activity_5": 447.733333, "activity_10": 464.036364, "activity_20": 486.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 505.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 434.0, "high": 462.0, "low": 424.0, "close": 454.0, "volume": 9124600}, "trend_line": null, "activity_lines": {"activity_5": 447.866667, "activity_10": 459.836364, "activity_20": 482.37619, "activity_30": null}, "trend_signal": 0, "fair_value": 503.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.0, "high": 460.0, "low": 436.0, "close": 440.0, "volume": 4159900}, "trend_line": null, "activity_lines": {"activity_5": 444.266667, "activity_10": 454.290909, "activity_20": 477.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 500.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.0, "high": 458.0, "low": 436.0, "close": 452.0, "volume": 4460800}, "trend_line": null, "activity_lines": {"activity_5": 446.4, "activity_10": 451.8, "activity_20": 472.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 498.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 452.0, "high": 454.0, "low": 438.0, "close": 450.0, "volume": 7000800}, "trend_line": null, "activity_lines": {"activity_5": 448.133333, "activity_10": 449.818182, "activity_20": 468.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 497.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.0, "high": 452.0, "low": 436.0, "close": 440.0, "volume": 11035100}, "trend_line": null, "activity_lines": {"activity_5": 446.0, "activity_10": 447.018182, "activity_20": 464.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 495.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 440.0, "high": 450.0, "low": 434.0, "close": 440.0, "volume": 4860200}, "trend_line": null, "activity_lines": {"activity_5": 443.6, "activity_10": 445.127273, "activity_20": 460.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 493.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.914416, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.0, "high": 444.0, "low": 376.0, "close": 428.0, "volume": 22034600}, "trend_line": 491.0, "activity_lines": {"activity_5": 438.133333, "activity_10": 441.563636, "activity_20": 455.371429, "activity_30": 471.572043}, "trend_signal": 0, "fair_value": 491.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.269028, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.0, "high": 438.0, "low": 386.0, "close": 404.0, "volume": 9942300}, "trend_line": 491.466667, "activity_lines": {"activity_5": 425.466667, "activity_10": 434.327273, "activity_20": 448.966667, "activity_30": 465.95914}, "trend_signal": 0, "fair_value": 488.193548, "relative_strength": null, "rate_of_change": 0.09504419551934269, "market_dynamics": -1.411684, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.0, "high": 426.0, "low": 398.0, "close": 408.0, "volume": 3754500}, "trend_line": 481.066667, "activity_lines": {"activity_5": 417.333333, "activity_10": 428.763636, "activity_20": 443.471429, "activity_30": 460.574194}, "trend_signal": 0, "fair_value": 485.6875, "relative_strength": null, "rate_of_change": -2.116115028407405, "market_dynamics": -1.524881, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.0, "high": 416.0, "low": 398.0, "close": 412.0, "volume": 1808800}, "trend_line": 476.466667, "activity_lines": {"activity_5": 413.333333, "activity_10": 424.545455, "activity_20": 438.819048, "activity_30": 456.11828}, "trend_signal": 0, "fair_value": 483.454545, "relative_strength": null, "rate_of_change": -0.9562084250580644, "market_dynamics": -1.570844, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 412.0, "high": 414.0, "low": 396.0, "close": 402.0, "volume": 2659100}, "trend_line": 473.466667, "activity_lines": {"activity_5": 407.866667, "activity_10": 418.945455, "activity_20": 433.77619, "activity_30": 451.313978}, "trend_signal": 0, "fair_value": 481.058824, "relative_strength": null, "rate_of_change": -0.6296348113686618, "market_dynamics": -1.571681, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.0, "high": 400.0, "low": 370.0, "close": 388.0, "volume": 8518800}, "trend_line": 470.466667, "activity_lines": {"activity_5": 400.266667, "activity_10": 411.745455, "activity_20": 427.961905, "activity_30": 445.8}, "trend_signal": 0, "fair_value": 478.4, "relative_strength": null, "rate_of_change": -0.6336243307282284, "market_dynamics": -1.47956, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.0, "high": 388.0, "low": 362.0, "close": 368.0, "volume": 3162400}, "trend_line": 466.066667, "activity_lines": {"activity_5": 388.666667, "activity_10": 401.854545, "activity_20": 420.719048, "activity_30": 439.189247}, "trend_signal": 0, "fair_value": 475.333333, "relative_strength": null, "rate_of_change": -0.9352416034184154, "market_dynamics": -1.447615, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.0, "high": 372.0, "low": 354.0, "close": 370.0, "volume": 2587700}, "trend_line": 461.233333, "activity_lines": {"activity_5": 380.133333, "activity_10": 393.854545, "activity_20": 414.295238, "activity_30": 432.991398}, "trend_signal": 0, "fair_value": 472.486486, "relative_strength": null, "rate_of_change": -1.0370477749699227, "market_dynamics": -1.525986, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 390.0, "low": 370.0, "close": 380.0, "volume": 2285900}, "trend_line": 456.066667, "activity_lines": {"activity_5": 377.466667, "activity_10": 389.127273, "activity_20": 409.466667, "activity_30": 427.750538}, "trend_signal": 0, "fair_value": 470.052632, "relative_strength": null, "rate_of_change": -1.1201848674714108, "market_dynamics": -1.630724, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.0, "high": 390.0, "low": 370.0, "close": 384.0, "volume": 1560400}, "trend_line": 449.866667, "activity_lines": {"activity_5": 378.266667, "activity_10": 386.218182, "activity_20": 405.542857, "activity_30": 423.101075}, "trend_signal": 0, "fair_value": 467.846154, "relative_strength": null, "rate_of_change": -1.359450371758914, "market_dynamics": -1.670082, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 384.0, "high": 414.0, "low": 370.0, "close": 396.0, "volume": 5010800}, "trend_line": 444.566667, "activity_lines": {"activity_5": 384.266667, "activity_10": 386.509091, "activity_20": 403.161905, "activity_30": 419.625806}, "trend_signal": 0, "fair_value": 466.05, "relative_strength": null, "rate_of_change": -1.1781268515277685, "market_dynamics": -1.466314, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.0, "high": 404.0, "low": 390.0, "close": 398.0, "volume": 1712300}, "trend_line": 440.666667, "activity_lines": {"activity_5": 390.4, "activity_10": 387.745455, "activity_20": 401.304762, "activity_30": 416.621505}, "trend_signal": 0, "fair_value": 464.390244, "relative_strength": null, "rate_of_change": -0.8772587531849251, "market_dynamics": -1.163593, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 398.0, "high": 406.0, "low": 384.0, "close": 388.0, "volume": 3638000}, "trend_line": 436.766667, "activity_lines": {"activity_5": 391.2, "activity_10": 387.272727, "activity_20": 398.771429, "activity_30": 413.223656}, "trend_signal": 0, "fair_value": 462.571429, "relative_strength": null, "rate_of_change": -0.8850226922201115, "market_dynamics": -0.77556, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 402.0, "low": 388.0, "close": 394.0, "volume": 5055200}, "trend_line": 432.233333, "activity_lines": {"activity_5": 392.8, "activity_10": 388.254545, "activity_20": 397.066667, "activity_30": 410.464516}, "trend_signal": 0, "fair_value": 460.976744, "relative_strength": null, "rate_of_change": -1.0379303968267268, "market_dynamics": -0.379696, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.0, "high": 404.0, "low": 390.0, "close": 394.0, "volume": 4901700}, "trend_line": 428.033333, "activity_lines": {"activity_5": 393.466667, "activity_10": 389.563636, "activity_20": 395.561905, "activity_30": 407.997849}, "trend_signal": 0, "fair_value": 459.454545, "relative_strength": null, "rate_of_change": -0.9716973864206786, "market_dynamics": -0.14479, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 396.0, "high": 402.0, "low": 372.0, "close": 392.0, "volume": 4116700}, "trend_line": 424.833333, "activity_lines": {"activity_5": 392.8, "activity_10": 390.654545, "activity_20": 394.152381, "activity_30": 405.673118}, "trend_signal": 0, "fair_value": 457.955556, "relative_strength": null, "rate_of_change": -0.747605327270165, "market_dynamics": -0.002048, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.0, "high": 392.0, "low": 338.0, "close": 356.0, "volume": 4196300}, "trend_line": 420.033333, "activity_lines": {"activity_5": 380.4, "activity_10": 385.127273, "activity_20": 389.542857, "activity_30": 401.232258}, "trend_signal": 0, "fair_value": 455.73913, "relative_strength": null, "rate_of_change": -1.1298548459237672, "market_dynamics": -0.017621, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 358.0, "high": 360.0, "low": 338.0, "close": 344.0, "volume": 6851600}, "trend_line": 414.666667, "activity_lines": {"activity_5": 366.8, "activity_10": 377.636364, "activity_20": 384.247619, "activity_30": 396.326882}, "trend_signal": 0, "fair_value": 453.361702, "relative_strength": null, "rate_of_change": -1.27767621718727, "market_dynamics": -0.195815, "expectation": {"probability": 41.0256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d82efa-0190-4d15-86c3-bf871231a3b2/", "share_image": "https://sharemaestro.com/terminal/97d82efa-0190-4d15-86c3-bf871231a3b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}