{"ticker": {"uuid": "97d9065e-9d7c-425a-9c9c-e477c91d2a53", "symbol": "FFSM", "name": "Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FFSM rose 6.98%, moving from 5.33 to 5.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 63.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5.592, "high": 5.701, "low": 5.591, "close": 5.701, "volume": 80234}, "trend_line": 5.175133, "activity_lines": {"activity_5": 5.663533, "activity_10": 5.636073, "activity_20": 5.484469, "activity_30": 5.349766}, "trend_signal": 1, "fair_value": 4.947148, "relative_strength": null, "rate_of_change": 0.6949426364897003, "market_dynamics": 1.159811, "expectation": {"probability": 63.6986, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 4.341, "high": 4.35, "low": 4.276, "close": 4.303, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3405, "high": 4.368, "low": 4.2825, "close": 4.3595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.384, "high": 4.401, "low": 4.276, "close": 4.276, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.312833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2955, "high": 4.393, "low": 4.258, "close": 4.2965, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3465, "high": 4.434, "low": 4.341, "close": 4.412, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 4.339733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.503, "high": 4.5035, "low": 4.4275, "close": 4.432, "volume": 93211}, "trend_line": null, "activity_lines": {"activity_5": 4.373933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.448, "high": 4.5175, "low": 4.402, "close": 4.402, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 4.389533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.354429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5365, "high": 4.5385, "low": 4.3645, "close": 4.407, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 4.403967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.418, "high": 4.4405, "low": 4.305, "close": 4.3955, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 4.405833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.364833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4385, "high": 4.6225, "low": 4.419, "close": 4.603, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 4.470267, "activity_10": 4.4245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.571, "high": 4.6345, "low": 4.5395, "close": 4.624, "volume": 4399}, "trend_line": null, "activity_lines": {"activity_5": 4.528967, "activity_10": 4.467291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6225, "high": 4.7445, "low": 4.6225, "close": 4.648, "volume": 92651}, "trend_line": null, "activity_lines": {"activity_5": 4.582867, "activity_10": 4.508609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6665, "high": 4.6725, "low": 4.5615, "close": 4.6325, "volume": 6763}, "trend_line": null, "activity_lines": {"activity_5": 4.6152, "activity_10": 4.541864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6295, "high": 4.662, "low": 4.623, "close": 4.6295, "volume": 6522}, "trend_line": null, "activity_lines": {"activity_5": 4.6315, "activity_10": 4.568091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.656, "high": 4.662, "low": 4.5665, "close": 4.5855, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 4.617533, "activity_10": 4.580264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.653, "high": 4.785, "low": 4.648, "close": 4.785, "volume": 6848}, "trend_line": null, "activity_lines": {"activity_5": 4.671233, "activity_10": 4.625555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.486938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.739, "high": 4.9395, "low": 4.739, "close": 4.9265, "volume": 8808}, "trend_line": null, "activity_lines": {"activity_5": 4.761367, "activity_10": 4.690155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8795, "high": 4.947, "low": 4.796, "close": 4.848, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 4.806767, "activity_10": 4.730945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.531417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.799, "high": 4.803, "low": 4.6975, "close": 4.6975, "volume": 59567}, "trend_line": null, "activity_lines": {"activity_5": 4.787633, "activity_10": 4.736355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6795, "high": 4.982, "low": 4.6795, "close": 4.982, "volume": 6748}, "trend_line": null, "activity_lines": {"activity_5": 4.8588, "activity_10": 4.788, "activity_20": 4.667964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9985, "high": 5.025, "low": 4.9065, "close": 4.982, "volume": 55628}, "trend_line": null, "activity_lines": {"activity_5": 4.903533, "activity_10": 4.832755, "activity_20": 4.70794, "activity_30": null}, "trend_signal": 0, "fair_value": 4.582238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.975, "high": 5.077, "low": 4.9565, "close": 5.061, "volume": 34884}, "trend_line": null, "activity_lines": {"activity_5": 4.961467, "activity_10": 4.885364, "activity_20": 4.752207, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.056, "high": 5.118, "low": 4.998, "close": 5.031, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 5.000433, "activity_10": 4.925009, "activity_20": 4.790276, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.026, "high": 5.09, "low": 4.9965, "close": 5.006, "volume": 24291}, "trend_line": null, "activity_lines": {"activity_5": 5.018867, "activity_10": 4.952864, "activity_20": 4.822369, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.772, "high": 4.9355, "low": 4.772, "close": 4.8105, "volume": 2456}, "trend_line": null, "activity_lines": {"activity_5": 4.951567, "activity_10": 4.938327, "activity_20": 4.832464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8385, "high": 4.896, "low": 4.7365, "close": 4.7365, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": 4.871033, "activity_10": 4.906245, "activity_20": 4.833614, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.668, "high": 4.938, "low": 4.668, "close": 4.781, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 4.8217, "activity_10": 4.883136, "activity_20": 4.837552, "activity_30": null}, "trend_signal": 0, "fair_value": 4.653815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7625, "high": 4.8915, "low": 4.727, "close": 4.8915, "volume": 5911}, "trend_line": null, "activity_lines": {"activity_5": 4.827867, "activity_10": 4.882764, "activity_20": 4.85021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.662304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.917, "high": 5.097, "low": 4.884, "close": 5.092, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 4.910167, "activity_10": 4.918055, "activity_20": 4.879655, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053293, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.055, "high": 5.196, "low": 5.055, "close": 5.196, "volume": 10935}, "trend_line": 4.694417, "activity_lines": {"activity_5": 5.0214, "activity_10": 4.965082, "activity_20": 4.915688, "activity_30": 4.828176}, "trend_signal": 1, "fair_value": 4.694417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02834, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.189, "high": 5.305, "low": 5.187, "close": 5.231, "volume": 8568}, "trend_line": 4.72535, "activity_lines": {"activity_5": 5.1186, "activity_10": 5.014582, "activity_20": 4.952231, "activity_30": 4.862795}, "trend_signal": 1, "fair_value": 4.711726, "relative_strength": null, "rate_of_change": 0.658931662866765, "market_dynamics": 0.178078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.229, "high": 5.26, "low": 5.138, "close": 5.236, "volume": 4070}, "trend_line": 4.754567, "activity_lines": {"activity_5": 5.1845, "activity_10": 5.060464, "activity_20": 4.98636, "activity_30": 4.89574}, "trend_signal": 1, "fair_value": 4.728109, "relative_strength": null, "rate_of_change": 0.6183034060969039, "market_dynamics": 0.315116, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.289, "high": 5.423, "low": 5.27, "close": 5.329, "volume": 728}, "trend_line": 4.789667, "activity_lines": {"activity_5": 5.251067, "activity_10": 5.120073, "activity_20": 5.026545, "activity_30": 4.9328}, "trend_signal": 1, "fair_value": 4.746318, "relative_strength": null, "rate_of_change": 0.738237572422471, "market_dynamics": 0.501111, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.326, "high": 5.378, "low": 5.249, "close": 5.291, "volume": 699}, "trend_line": 4.822817, "activity_lines": {"activity_5": 5.2758, "activity_10": 5.167355, "activity_20": 5.059795, "activity_30": 4.965144}, "trend_signal": 1, "fair_value": 4.762338, "relative_strength": null, "rate_of_change": 0.6921149215592652, "market_dynamics": 0.550507, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.262, "high": 5.312, "low": 5.157, "close": 5.312, "volume": 18376}, "trend_line": 4.852817, "activity_lines": {"activity_5": 5.294267, "activity_10": 5.213273, "activity_20": 5.091895, "activity_30": 4.996704}, "trend_signal": 1, "fair_value": 4.778043, "relative_strength": null, "rate_of_change": 0.622043092242568, "market_dynamics": 0.64582, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.366, "high": 5.434, "low": 5.343, "close": 5.343, "volume": 56652}, "trend_line": 4.883183, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.255709, "activity_20": 5.123488, "activity_30": 5.028329}, "trend_signal": 1, "fair_value": 4.793736, "relative_strength": null, "rate_of_change": 0.6257396477138927, "market_dynamics": 0.774848, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.425, "high": 5.445, "low": 5.425, "close": 5.44, "volume": 1234}, "trend_line": 4.917783, "activity_lines": {"activity_5": 5.361267, "activity_10": 5.304755, "activity_20": 5.161662, "activity_30": 5.064253}, "trend_signal": 1, "fair_value": 4.811203, "relative_strength": null, "rate_of_change": 0.7085542360382601, "market_dynamics": 0.840507, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.484, "high": 5.61, "low": 5.484, "close": 5.587, "volume": 2049}, "trend_line": 4.957117, "activity_lines": {"activity_5": 5.4426, "activity_10": 5.368545, "activity_20": 5.21139, "activity_30": 5.107428}, "trend_signal": 1, "fair_value": 4.831618, "relative_strength": null, "rate_of_change": 0.7998319567984233, "market_dynamics": 1.037199, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.689, "high": 5.693, "low": 5.665, "close": 5.68, "volume": 3492}, "trend_line": 4.999933, "activity_lines": {"activity_5": 5.537733, "activity_10": 5.4366, "activity_20": 5.266457, "activity_30": 5.154066}, "trend_signal": 1, "fair_value": 4.853372, "relative_strength": null, "rate_of_change": 0.8637278482634199, "market_dynamics": 1.169941, "expectation": {"probability": 70.615, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.68, "high": 5.826, "low": 5.68, "close": 5.774, "volume": 1777}, "trend_line": 5.038967, "activity_lines": {"activity_5": 5.638267, "activity_10": 5.511055, "activity_20": 5.325798, "activity_30": 5.204005}, "trend_signal": 1, "fair_value": 4.876388, "relative_strength": null, "rate_of_change": 0.780690461252181, "market_dynamics": 1.259988, "expectation": {"probability": 72.5532, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.724, "high": 5.819, "low": 5.663, "close": 5.684, "volume": 38632}, "trend_line": 5.0743, "activity_lines": {"activity_5": 5.678, "activity_10": 5.558636, "activity_20": 5.372795, "activity_30": 5.24562}, "trend_signal": 1, "fair_value": 4.896085, "relative_strength": null, "rate_of_change": 0.7011953045137944, "market_dynamics": 1.337072, "expectation": {"probability": 73.747, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.688, "high": 5.722, "low": 5.528, "close": 5.63, "volume": 6012}, "trend_line": 5.107033, "activity_lines": {"activity_5": 5.677, "activity_10": 5.588164, "activity_20": 5.411307, "activity_30": 5.281472}, "trend_signal": 1, "fair_value": 4.91356, "relative_strength": null, "rate_of_change": 0.6450741974262528, "market_dynamics": 1.333119, "expectation": {"probability": 69.4382, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.624, "high": 5.643, "low": 5.573, "close": 5.604, "volume": 462}, "trend_line": 5.139417, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.6058, "activity_20": 5.444633, "activity_30": 5.313534}, "trend_signal": 1, "fair_value": 4.929616, "relative_strength": null, "rate_of_change": 0.6341059476216332, "market_dynamics": 1.203345, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.592, "high": 5.701, "low": 5.591, "close": 5.701, "volume": 80234}, "trend_line": 5.175133, "activity_lines": {"activity_5": 5.663533, "activity_10": 5.636073, "activity_20": 5.484469, "activity_30": 5.349766}, "trend_signal": 1, "fair_value": 4.947148, "relative_strength": null, "rate_of_change": 0.6949426364897003, "market_dynamics": 1.159811, "expectation": {"probability": 63.6986, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4.341, 4.3405, 4.384, 4.2955, 4.3465, 4.503, 4.448, 4.5365, 4.418, 4.4385, 4.571, 4.6225, 4.6665, 4.6295, 4.656, 4.653, 4.739, 4.8795, 4.799, 4.6795, 4.9985, 4.975, 5.056, 5.026, 4.772, 4.8385, 4.668, 4.7625, 4.917, 5.055, 5.189, 5.229, 5.289, 5.326, 5.262, 5.366, 5.425, 5.484, 5.689, 5.68, 5.724, 5.688, 5.624, 5.592], "highs": [4.35, 4.368, 4.401, 4.393, 4.434, 4.5035, 4.5175, 4.5385, 4.4405, 4.6225, 4.6345, 4.7445, 4.6725, 4.662, 4.662, 4.785, 4.9395, 4.947, 4.803, 4.982, 5.025, 5.077, 5.118, 5.09, 4.9355, 4.896, 4.938, 4.8915, 5.097, 5.196, 5.305, 5.26, 5.423, 5.378, 5.312, 5.434, 5.445, 5.61, 5.693, 5.826, 5.819, 5.722, 5.643, 5.701], "lows": [4.276, 4.2825, 4.276, 4.258, 4.341, 4.4275, 4.402, 4.3645, 4.305, 4.419, 4.5395, 4.6225, 4.5615, 4.623, 4.5665, 4.648, 4.739, 4.796, 4.6975, 4.6795, 4.9065, 4.9565, 4.998, 4.9965, 4.772, 4.7365, 4.668, 4.727, 4.884, 5.055, 5.187, 5.138, 5.27, 5.249, 5.157, 5.343, 5.425, 5.484, 5.665, 5.68, 5.663, 5.528, 5.573, 5.591], "closes": [4.303, 4.3595, 4.276, 4.2965, 4.412, 4.432, 4.402, 4.407, 4.3955, 4.603, 4.624, 4.648, 4.6325, 4.6295, 4.5855, 4.785, 4.9265, 4.848, 4.6975, 4.982, 4.982, 5.061, 5.031, 5.006, 4.8105, 4.7365, 4.781, 4.8915, 5.092, 5.196, 5.231, 5.236, 5.329, 5.291, 5.312, 5.343, 5.44, 5.587, 5.68, 5.774, 5.684, 5.63, 5.604, 5.701], "volumes": [515, 0, 869, 750, 27, 93211, 6800, 3260, 19, 11, 4399, 92651, 6763, 6522, 89, 6848, 8808, 54, 59567, 6748, 55628, 34884, 1885, 24291, 2456, 2894, 1159, 5911, 296, 10935, 8568, 4070, 728, 699, 18376, 56652, 1234, 2049, 3492, 1777, 38632, 6012, 462, 80234], "sma": {"5": [null, null, null, null, 4.3294, 4.3552, 4.3637, 4.3899, 4.4097, 4.4479, 4.4863, 4.5355, 4.5806, 4.6274, 4.6239, 4.6561, 4.7118, 4.7549, 4.7685, 4.8478, 4.8872, 4.9141, 4.9507, 5.0124, 4.9781, 4.929, 4.873, 4.8451, 4.8623, 4.9394, 5.0383, 5.1293, 5.2168, 5.2566, 5.2798, 5.3022, 5.343, 5.3946, 5.4724, 5.5648, 5.633, 5.671, 5.6744, 5.6786], "10": [null, null, null, null, null, null, null, null, null, 4.38865, 4.42075, 4.4496, 4.48525, 4.51855, 4.5359, 4.5712, 4.62365, 4.66775, 4.69795, 4.73585, 4.77165, 4.81295, 4.8528, 4.89045, 4.91295, 4.9081, 4.89355, 4.8979, 4.93735, 4.95875, 4.98365, 5.00115, 5.03095, 5.05945, 5.1096, 5.17025, 5.23615, 5.3057, 5.3645, 5.4223, 5.4676, 5.507, 5.5345, 5.5755], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.56225, 4.5962, 4.631275, 4.669025, 4.7045, 4.724425, 4.73965, 4.7586, 4.782825, 4.81765, 4.8473, 4.87765, 4.90705, 4.941875, 4.97495, 5.011275, 5.039175, 5.06485, 5.1018, 5.150925, 5.190525, 5.225625, 5.254075, 5.282725, 5.317475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.694417, 4.72535, 4.754567, 4.789667, 4.822817, 4.852817, 4.883183, 4.917783, 4.957117, 4.999933, 5.038967, 5.0743, 5.107033, 5.139417, 5.175133], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.3294, 4.3636, 4.3764, 4.3866, 4.3896, 4.4607, 4.5151, 4.5594, 4.5838, 4.599, 4.5945, 4.658, 4.7475, 4.781, 4.7532, 4.8294, 4.8803, 4.9405, 4.9707, 4.9825, 4.9251, 4.8623, 4.8352, 4.8539, 4.9333, 5.0209, 5.0909, 5.1393, 5.2025, 5.232, 5.2587, 5.2868, 5.3379, 5.4209, 5.5073, 5.5962, 5.6255, 5.627, 5.6193, 5.6465], "10": [null, null, null, null, null, null, null, null, null, 4.3887, 4.4315, 4.4708, 4.5002, 4.5237, 4.535, 4.5804, 4.6434, 4.6806, 4.6836, 4.7379, 4.7823, 4.8329, 4.869, 4.8939, 4.8787, 4.8529, 4.8398, 4.8492, 4.8933, 4.9484, 4.9998, 5.0427, 5.0948, 5.1304, 5.1635, 5.1961, 5.2404, 5.3035, 5.3719, 5.445, 5.4885, 5.5142, 5.5305, 5.5615], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5623, 4.6023, 4.646, 4.6826, 4.7134, 4.7227, 4.724, 4.7294, 4.7449, 4.7779, 4.8177, 4.8571, 4.8932, 4.9347, 4.9686, 5.0013, 5.0339, 5.0725, 5.1215, 5.1747, 5.2318, 5.2749, 5.3087, 5.3368, 5.3715], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6944, 4.729, 4.7617, 4.7983, 4.8301, 4.8612, 4.8923, 4.9276, 4.9702, 5.016, 5.0649, 5.1048, 5.1387, 5.1687, 5.2031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.339733, 4.373933, 4.389533, 4.403967, 4.405833, 4.470267, 4.528967, 4.582867, 4.6152, 4.6315, 4.617533, 4.671233, 4.761367, 4.806767, 4.787633, 4.8588, 4.903533, 4.961467, 5.000433, 5.018867, 4.951567, 4.871033, 4.8217, 4.827867, 4.910167, 5.0214, 5.1186, 5.1845, 5.251067, 5.2758, 5.294267, 5.315333, 5.361267, 5.4426, 5.537733, 5.638267, 5.678, 5.677, 5.654667, 5.663533], "10": [null, null, null, null, null, null, null, null, null, 4.4245, 4.467291, 4.508609, 4.541864, 4.568091, 4.580264, 4.625555, 4.690155, 4.730945, 4.736355, 4.788, 4.832755, 4.885364, 4.925009, 4.952864, 4.938327, 4.906245, 4.883136, 4.882764, 4.918055, 4.965082, 5.014582, 5.060464, 5.120073, 5.167355, 5.213273, 5.255709, 5.304755, 5.368545, 5.4366, 5.511055, 5.558636, 5.588164, 5.6058, 5.636073], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.667964, 4.70794, 4.752207, 4.790276, 4.822369, 4.832464, 4.833614, 4.837552, 4.85021, 4.879655, 4.915688, 4.952231, 4.98636, 5.026545, 5.059795, 5.091895, 5.123488, 5.161662, 5.21139, 5.266457, 5.325798, 5.372795, 5.411307, 5.444633, 5.484469], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.828176, 4.862795, 4.89574, 4.9328, 4.965144, 4.996704, 5.028329, 5.064253, 5.107428, 5.154066, 5.204005, 5.24562, 5.281472, 5.313534, 5.349766], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7352, 2.6975, 2.7051, 2.6748, 2.7847, 3.0316, 3.1902, 3.1827, 3.0243, 2.7897, 2.7023], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.48, 78.51, 81.91, 74.83, 63.5, 72.1, 72.1, 74.07, 71.99, 70.22, 58.2, 54.4, 56.25, 60.53, 66.86, 69.59, 70.47, 70.6, 73.0, 70.47, 71.07, 71.97, 74.63, 78.03, 79.87, 81.55, 75.09, 71.43, 69.66, 72.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1834, 0.1657, 0.1589, 0.1675, 0.1808, 0.192, 0.1988, 0.2094, 0.2123, 0.2138, 0.215, 0.2212, 0.2353, 0.2511, 0.2681, 0.2711, 0.2662, 0.2572, 0.2549], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1854, 0.1911, 0.1959, 0.2009, 0.2078, 0.2165, 0.2268, 0.2357, 0.2418, 0.2449, 0.2469], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0269, 0.0227, 0.0191, 0.0203, 0.0275, 0.0346, 0.0413, 0.0354, 0.0244, 0.0123, 0.008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.36, 67.32, 100.0, 98.09, 84.58, 61.14, 100.0, 94.03, 97.93, 87.55, 80.64, 44.74, 31.45, 38.89, 58.93, 94.47, 100.0, 88.38, 89.17, 87.55, 82.52, 85.3, 88.12, 99.36, 97.56, 98.73, 95.51, 87.08, 79.19, 71.21, 81.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.23, 88.47, 94.22, 81.27, 81.91, 85.06, 97.32, 93.17, 88.71, 70.98, 52.28, 38.36, 43.09, 64.1, 84.47, 94.28, 92.52, 88.37, 86.41, 85.12, 85.31, 90.93, 95.01, 98.55, 97.27, 93.77, 87.26, 79.16, 77.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.64, -32.68, -0.0, -1.91, -15.42, -38.86, -0.0, -5.97, -2.07, -12.45, -19.36, -55.26, -68.55, -61.11, -41.07, -5.53, -0.0, -11.62, -10.83, -12.45, -17.48, -14.7, -11.88, -0.64, -2.44, -1.27, -4.49, -12.92, -20.81, -28.79, -18.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1206, 0.1263, 0.1316, 0.133, 0.1342, 0.1462, 0.1443, 0.1426, 0.1409, 0.1376, 0.1444, 0.1455, 0.1544, 0.1551, 0.1593, 0.158, 0.1551, 0.1527, 0.1552, 0.1533, 0.1534, 0.1512, 0.1477, 0.1493, 0.1462, 0.1462, 0.1469, 0.1502, 0.1445, 0.142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0063, 0.9437, 0.9622, 0.8884, 0.8313, 0.5986, 0.4962, 0.529, 0.6536, 0.9147, 0.9925, 0.9703, 0.9208, 0.9716, 0.8844, 0.8806, 0.8743, 0.9284, 1.0044, 1.023, 1.0145, 0.8838, 0.8047, 0.7566, 0.8007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6152, -0.4755, -0.3667, -0.3657, -0.391, -0.3919, -0.2566, -0.2405, -0.2149, -0.2139, -0.174, -0.1885, -0.0287, -0.0379, -0.0215, 0.0524, -0.1646, -0.1926, -0.1869, 0.0162, -0.0097, -0.2072, -0.3701, -0.3687, 0.1188], "obv": [0, 0, -869, -119, -92, 93119, 86319, 89579, 89560, 89571, 93970, 186621, 179858, 173336, 173247, 180095, 188903, 188849, 129282, 136030, 136030, 170914, 169029, 144738, 142282, 139388, 140547, 146458, 146754, 157689, 166257, 170327, 171055, 170356, 188732, 245384, 246618, 248667, 252159, 253936, 215304, 209292, 208830, 289064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.78, 35.01, 34.79, 35.07, 34.88, 35.38, 35.65, 35.08, 35.09, 35.15, 35.85, 36.78, 38.04, 39.05, 38.77, 38.51, 38.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.56, 31.41, 36.38, 33.83, 31.12, 35.26, 35.32, 35.8, 35.7, 33.96, 30.03, 27.68, 24.23, 22.39, 29.47, 32.07, 35.34, 33.33, 37.96, 35.68, 33.1, 36.96, 35.67, 40.66, 42.61, 46.07, 42.58, 38.65, 37.31, 38.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 13.55, 12.08, 11.1, 15.45, 13.17, 12.39, 11.65, 10.94, 10.48, 20.37, 20.52, 21.13, 19.53, 17.66, 16.53, 15.64, 17.04, 15.57, 15.61, 18.77, 17.69, 16.81, 15.45, 14.65, 13.6, 13.4, 18.58, 17.94, 16.94], "ad": [-139.0, -139.0, -1008.0, -1330.0, -1316.0, -83489.0, -90289.0, -91957.0, -91950.0, -91941.0, -88515.0, -142434.0, -140546.0, -144894.0, -144947.0, -138099.0, -130434.0, -130450.0, -190017.0, -183269.0, -168013.0, -142392.0, -143241.0, -162596.0, -163895.0, -166789.0, -166978.0, -161067.0, -160785.0, -149850.0, -152028.0, -149559.0, -149726.0, -149970.0, -131594.0, -188246.0, -187629.0, -186328.0, -186078.0, -185567.0, -213798.0, -213488.0, -213541.0, -133307.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10546.2, 10934.6, 20199.7, 20789.1, 21366.3, 21372.5, 12736.2, 12937.0, 12616.4, 18571.2, 19244.9, 24367.8, 18591.1, 18103.3, 19880.2, 20116.9, 19721.5, 18956.6, 19542.3, 13615.2, 14033.9, 9327.9, 6246.5, 6130.8, 3771.6, 5363.6, 10739.4, 10746.9, 10360.7, 10680.3, 9764.5, 12770.9, 12965.1, 12938.5, 20892.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.961, 0.627, 0.416, 0.409, 0.251, 0.343, 0.746, 0.756, 0.731, 0.747, 0.681, 0.825, 1.029, 1.044, 1.407], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.21, 149.8, 153.14, 139.49, 117.66, 44.01, 20.75, 17.37, 28.79, 109.23, 155.36, 173.91, 136.49, 164.0, 133.46, 105.12, 135.11, 136.18, 152.61, 166.79, 165.01, 135.48, 98.08, 83.35, 88.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5652, 9.7603, 15.2128, 12.836, 6.471, 12.4097, 13.1758, 14.84, 14.458, 8.7552, 4.0333, 1.904, 3.2056, 5.6594, 11.0457, 8.5893, 6.1809, 8.0033, 13.4433, 6.2023, 6.6238, 5.572, 8.1296, 11.6061, 18.075, 21.9044, 18.8873, 15.0976, 10.055, 9.719], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6687, 0.6398, 0.6977, 0.622, 0.6075, 0.6186, 0.7003, 0.8284, 0.8972, 0.9563, 0.8367, 0.7523, 0.697, 0.7591], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.025126, 121.511628, 67.379078, 45.362903, 33.549083, 26.136626, 21.077669, 17.408387, 14.621276, 12.419291, 10.642761, 9.181186, 7.983298, 6.994908, 6.176197, 5.486654, 4.900958, 4.39788, 3.967559, 3.583254, 3.25342, 2.962011, 2.713721, 2.503101, 2.320966, 2.161881, 2.014262, 1.874631, 1.748797], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.005, 105.1063, 97.5609, 87.1213, 76.4069, 66.3528, 57.2978, 49.3199, 42.3802, 36.388, 31.239, 26.8274, 23.0586, 19.8458, 17.1119, 14.7869, 12.8097, 11.1273, 9.6954, 8.4729, 7.429, 6.5356, 5.7713, 5.1176, 4.5583, 4.079, 3.6661, 3.3078, 2.996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8821, 13.1818, 14.1044, 15.9718, 18.4748, 21.5921, 24.5807, 26.0004, 26.0994, 24.9976, 23.8561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.97, 53.15, 75.77, 60.17, 30.01, 45.23, 48.9, 51.9, 49.71, 36.77, 14.68, 6.7, 11.0, 17.98, 31.39, 27.08, 21.57, 29.0, 49.32, 29.88, 31.28, 28.0, 38.08, 48.58, 79.52, 93.17, 77.91, 66.98, 55.17, 54.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.227, 0.1902, 0.174, 0.2545, 0.3525, 0.3227, 0.1682, 0.2976, 0.2981, 0.3024, 0.3068, 0.2509, 0.1005, 0.0751, 0.1228, 0.0654, 0.2329, 0.2845, 0.3478, 0.263, 0.3786, 0.2984, 0.1992, 0.2883, 0.2572, 0.3652, 0.386, 0.4523, 0.401, 0.2737, 0.1725, 0.1975], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.116, 0.1512, 0.0785, 0.1175, 0.152, 0.1717, 0.0627, -0.0049, 0.1796, 0.1819, 0.1868, 0.1574, -0.063, -0.0844, -0.1472, -0.0991, 0.0199, 0.1435, 0.2298, 0.141, 0.2256, 0.1694, 0.0442, 0.1973, 0.2372, 0.2392, 0.358, 0.3063, 0.245, 0.0797, 0.1025, 0.0875], "thermo_temp": [null, 0.0855, 0.125, 0.135, 0.1375, 0.0915, 0.1155, 0.174, 0.1355, 0.227, 0.095, 0.122, 0.111, 0.039, 0.0955, 0.1995, 0.2005, 0.151, 0.1505, 0.3025, 0.1185, 0.1205, 0.12, 0.0935, 0.234, 0.1595, 0.27, 0.1645, 0.213, 0.141, 0.118, 0.122, 0.187, 0.129, 0.155, 0.122, 0.102, 0.17, 0.106, 0.146, 0.156, 0.194, 0.07, 0.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1227, 0.1177, 0.1185, 0.1171, 0.1029, 0.1016, 0.1194, 0.1341, 0.1372, 0.1396, 0.1692, 0.16, 0.1528, 0.1469, 0.1372, 0.1548, 0.1556, 0.1764, 0.1743, 0.1813, 0.174, 0.1638, 0.1562, 0.1618, 0.1558, 0.1557, 0.1496, 0.1409, 0.1462, 0.1389, 0.1402, 0.1431, 0.1523, 0.1374, 0.1324], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1226, 1.1217, 1.1688, 1.2069, 1.1101, 1.0571, 1.1761, 1.2229, 1.2738, 1.2449, 1.0858, 1.0277, 1.0224, 1.0202, 1.1047, 1.1695, 1.1929, 1.1497, 1.2496, 1.268, 1.1203, 1.1674, 1.15, 1.1522, 1.289, 1.3144, 1.3574, 1.2581, 1.219, 1.1415], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7658, 0.6877, 0.6356, 0.6305, 0.7298, 0.7123, 0.699, 0.6763, 0.6061, 0.7004, 0.7672, 0.8428, 0.8033, 0.8288, 0.7546, 0.7841, 0.7959, 0.8159, 0.702, 0.7806, 0.8332, 0.8158, 0.7908, 0.7282, 0.6496, 0.567, 0.5668, 0.5975, 0.7158, 0.7329], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 295.05, 250.11, 213.82, 378.44, 502.43, 430.04, -912.08, -507.53, -435.02, 20.82, 9.76, -78.39, -135.78, -146.98, -118.61, -8.36, 1.31, 163.59, 183.06, 159.82, 146.66, 121.91, 159.62, 387.71, 349.42, 342.53, 339.99, 315.28, -226.45, -240.48, -207.84, 933.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3909, 0.3632, 0.4116, 0.3525, 0.298, 0.0925, 0.0109, 0.0459, 0.1443, 0.2989, 0.3385, 0.3255, 0.3159, 0.3607, 0.3062, 0.2886, 0.2979, 0.3793, 0.4666, 0.5143, 0.5552, 0.4477, 0.3795, 0.3391, 0.4188], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -43383.2113, -35423.9312, -46103.8188, -45680.6366, -42738.186, -37666.2167, -29988.2096, -21681.8827, -16318.1076, -31593.5081, -32823.3075, -25488.0897, -12018.3382, -5685.3069, -8736.0401, -9603.3119, -10005.8948, -9321.0572, -6312.7548, -4418.4387, 237.5032, 1427.5184, 2570.0602, 2750.8332, 2497.1254, 8013.2336, -8484.2889, -14265.6582, -14919.9464, -13751.8873, -11861.2215, -18992.0898, -20084.106, -18721.8121, 9066.4729], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.51, 91.78, 92.44, 92.7, 73.09, 62.26, 72.56, 76.88, 77.04, 70.72, 69.75, 56.51, 58.45, 58.38, 58.47, 59.4, 59.48, 58.33, 78.97, 77.7, 54.72, 62.78, 62.64, 75.87, 78.1, 80.23, 58.74, 54.95, 54.7, 69.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.7184, null, 913.5788, -92.8, 220518.5185, -92.7605, 718.0588, 970.0613, 9821.0526, 220727.2727, -44.1691, -96.8765, -82.8626, -9.3683, 232.5843, 59.6817, -2.7248, 7437.037, -98.7778, -89.6414, -66.9663, 62.4011, -34.5358, -91.5648, 42.1824, -38.5971, 3233.2183, 1.7087, 56.0811, 633.7357], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 16.09, 15.64, 15.77, 17.1, 17.38, 17.32, 17.56, 18.33, 17.33, 17.33, 17.35, 17.37, 17.48, 17.28, 16.26, 15.93, 15.88, 14.59, 12.19, 12.67, 12.82, 12.79, 12.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4003, 1.4911, 1.3379, 1.2154, 0.7072, 0.5293, 0.6158, 0.8272, 1.1865, 1.33, 1.3296, 1.2678, 1.3719, 1.2181, 1.1908, 1.1937, 1.3379, 1.5528, 1.6591, 1.7434, 1.4348, 1.2222, 1.1169, 1.2699], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9866, 4.5891, 6.5323, 8.2591, 7.5308, 7.1039, 7.4696, 6.7907, 7.2682, 6.3641, 5.8938, 5.5822, 5.4167, 5.1387, 4.6921, 4.4401, 5.7528, 6.1193, 5.8715, 6.5573, 6.325, 6.0815, 6.115, 7.1885, 8.8445, 9.2787, 9.4115, 8.2233, 7.1681, 6.4835, 5.9154], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.053293, 0.02834, 0.178078, 0.315116, 0.501111, 0.550507, 0.64582, 0.774848, 0.840507, 1.037199, 1.169941, 1.259988, 1.337072, 1.333119, 1.203345, 1.159811], "market_activity_top_line": [null, null, null, null, 4.339733, 4.373933, 4.389533, 4.403967, 4.405833, 4.470267, 4.528967, 4.582867, 4.6152, 4.6315, 4.617533, 4.671233, 4.761367, 4.806767, 4.787633, 4.8588, 4.903533, 4.961467, 5.000433, 5.018867, 4.951567, 4.906245, 4.883136, 4.882764, 4.918055, 5.0214, 5.1186, 5.1845, 5.251067, 5.2758, 5.294267, 5.315333, 5.361267, 5.4426, 5.537733, 5.638267, 5.678, 5.677, 5.654667, 5.663533], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.849321, 2.908673, 2.969208, 2.988371, 2.951118, 2.96502, 2.972365, 2.978375, 3.032226, 3.082701, 3.275235, 3.376229, 3.415662, 3.387875, 3.374464], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8511, 65.324, 76.6696, 83.584075, 82.974362, 75.131706, 66.847103, 61.260227, 64.595538, 74.367594, 87.183797, 93.591899, 88.480324, 74.249462, 58.858731], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8511, 75.7969, 88.0152, 90.49855, 82.36465, 67.28905, 58.5625, 55.67335, 67.93085, 84.13965, 100.0, 100.0, 83.36875, 60.0186, 43.468], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.965359, 8.322135, 9.042527, 9.633238, 9.392498, 9.096778, 8.84976, 9.017966, 9.793656, 10.756144, 11.893311, 11.897207, 11.160433, 10.025456, 9.437439], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.523135, 2.202457, 3.176511, 4.062247, 4.752041, 3.606787, 1.955545, 1.928182, 3.167078, 3.784238, 3.683785, 4.015364, 2.985823, 3.218379, 4.444785, 3.294373, 0.979579, -1.113018, -2.345737, -2.711827, -0.676796, 2.347111, 4.821983, 6.179615, 6.771213, 5.066316, 3.431935, 2.523541, 2.098621, 3.161606, 4.598672, 6.075518, 5.907801, 4.306765, 2.111586, 0.448116], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0927, 8.227, 0.994, -8.9578, -0.3101, -0.2688, 1.4744, -0.5249, -1.9889, -12.141, -13.8156, -10.3701, -5.2781, 0.9116, 3.1561, 3.4979, 3.1442, 4.805, 1.9716, 2.2288, 2.7116, 4.6554, 6.9813, 7.6452, 8.0818, 1.4056, -1.9538, -3.2273, -0.4224], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869937, 0.845208, 0.850869, 0.811186, 0.752969, 0.545635, 0.421235, 0.346595, 0.339138, 0.480188, 0.497343, 0.437935, 0.347013, 0.315131, 0.309521, 0.295549, 0.340104, 0.39134, 0.465008, 0.538237, 0.574388, 0.577799, 0.551946, 0.48911, 0.469292], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0258, 0.0319, 0.0402, 0.05, 0.06, 0.076, 0.0985, 0.1255, 0.155, 0.183, 0.2115, 0.2405, 0.278, 0.314, 0.346, 0.3645, 0.3665, 0.3705, 0.38, 0.4095, 0.4495, 0.5, 0.5405, 0.579, 0.627, 0.6845, 0.7465, 0.797, 0.835, 0.8545, 0.8605, 0.8535, 0.8445, 0.8365, 0.832], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.303, 4.3595, 4.276, 4.2965, 4.412, 4.432, 4.402, 4.407, 4.3955, 4.603, 4.624, 4.648, 4.6325, 4.6295, 4.5855, 4.785, 4.9265, 4.848, 4.6975, 4.982, 4.982, 5.061, 5.031, 5.006, 4.8105, 4.7365, 4.781, 4.8915, 5.092, 5.196, 5.231, 5.236, 5.329, 5.291, 5.312, 5.343, 5.44, 5.587, 5.68, 5.774, 5.684, 5.63, 5.604, 5.701], "trend_signal": [0.216336, 0.250525, 0.422366, 0.384655, 0.276702, 0.311881, 0.267552, 0.263218, 0.290548, 0.311427, 0.506732, 0.561137, 0.536661, 0.551333, 0.555327, 0.584202, 0.600226, 0.619268, 0.673518, 0.625018, 0.682625, 0.690935, 0.675863, 0.705042, 0.730006, 0.701232, 0.68903, 0.697839, 0.651042, 0.70244, 0.722375, 0.699268, 0.671887, 0.68522, 0.717786, 0.745946, 0.702583, 0.666786, 0.68503, 0.671952, 0.689321, 0.687125, 0.692494, 0.711744], "smoothed_trend_signal": [0.283577, 0.296299, 0.311727, 0.31893, 0.31503, 0.306212, 0.302569, 0.313003, 0.342076, 0.387536, 0.440037, 0.487797, 0.523722, 0.548489, 0.567366, 0.585104, 0.603461, 0.621799, 0.638861, 0.654027, 0.6674, 0.679178, 0.689104, 0.696297, 0.699636, 0.698879, 0.695566, 0.69246, 0.691662, 0.69308, 0.694997, 0.696375, 0.698023, 0.700845, 0.703543, 0.703268, 0.698658, 0.691411, 0.684712, 0.687163, 0.687654, 0.690999, 0.694933, 0.697536], "avg_distance": [-13.02058807990831, -11.878515857392586, -13.566357106597247, -13.151976919666755, -10.817298305497436, -10.413024952394514, -11.019434982048887, -10.918366643773162, -11.150823821807334, -6.95648778336462, -6.532000762606565, -6.046872738883069, -6.360184587537813, -6.420825590503252, -7.310226967329671, -3.2776002701281066, -0.41736629692500393, -2.004139207853937, -5.046296189953357, 0.7044922579355857, 0.7044922579355857, 2.301372002692086, 1.6949619730377115, 1.1896202816590815, -2.7621517449218915, -4.257963151402666, -3.3584549407486985, -1.1248446648551043, 2.9279957000015946, 5.030217136136743, 5.737695504066844, 5.838763842342569, 7.718634934271114, 6.950515563375593, 7.375002584133648, 8.001626281443157, 9.962352043992292, 12.93376118929869, 14.813632281227232, 16.71371704081093, 14.894486951847824, 13.802948898469955, 13.277393539436172, 15.23811930198529], "avg_trend_signal": 0.5791864318181819, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.45643, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.0627, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [38], "cycle_ribbon_colors": ["rgba(239,68,68,0.741)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.397)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.836)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.283577", "trend_signal": "0.216336", "avg_distance": "-11.758448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.296299", "trend_signal": "0.250525", "avg_distance": "-10.599804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.311727", "trend_signal": "0.422366", "avg_distance": "-12.312137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.318930", "trend_signal": "0.384655", "avg_distance": "-11.891744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.315030", "trend_signal": "0.276702", "avg_distance": "-9.523187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.306212", "trend_signal": "0.311881", "avg_distance": "-9.113047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.302569", "trend_signal": "0.267552", "avg_distance": "-9.728257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.313003", "trend_signal": "0.263218", "avg_distance": "-9.625722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.342076", "trend_signal": "0.290548", "avg_distance": "-9.861552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.387536", "trend_signal": "0.311427", "avg_distance": "-5.606353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.440037", "trend_signal": "0.506732", "avg_distance": "-5.175706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.487797", "trend_signal": "0.561137", "avg_distance": "-4.683539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.523722", "trend_signal": "0.536661", "avg_distance": "-5.001397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.548489", "trend_signal": "0.551333", "avg_distance": "-5.062918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.567366", "trend_signal": "0.555327", "avg_distance": "-5.965225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.585104", "trend_signal": "0.584202", "avg_distance": "-1.874082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.603461", "trend_signal": "0.600226", "avg_distance": "1.027656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.621799", "trend_signal": "0.619268", "avg_distance": "-0.582142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.638861", "trend_signal": "0.673518", "avg_distance": "-3.668443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.654027", "trend_signal": "0.625018", "avg_distance": "2.165794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.667400", "trend_signal": "0.682625", "avg_distance": "2.165794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.679178", "trend_signal": "0.690935", "avg_distance": "3.785846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.689104", "trend_signal": "0.675863", "avg_distance": "3.170636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.696297", "trend_signal": "0.705042", "avg_distance": "2.657961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.699636", "trend_signal": "0.730006", "avg_distance": "-1.351154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.698879", "trend_signal": "0.701232", "avg_distance": "-2.868671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695566", "trend_signal": "0.689030", "avg_distance": "-1.956110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.692460", "trend_signal": "0.697839", "avg_distance": "0.309912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.691662", "trend_signal": "0.651042", "avg_distance": "4.421562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.693080", "trend_signal": "0.702440", "avg_distance": "6.554288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.694997", "trend_signal": "0.722375", "avg_distance": "7.272033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.696375", "trend_signal": "0.699268", "avg_distance": "7.374568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.698023", "trend_signal": "0.671887", "avg_distance": "9.281717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.700845", "trend_signal": "0.685220", "avg_distance": "8.502452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.703543", "trend_signal": "0.717786", "avg_distance": "8.933099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.703268", "trend_signal": "0.745946", "avg_distance": "9.568815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.698658", "trend_signal": "0.702583", "avg_distance": "11.557992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.691411", "trend_signal": "0.666786", "avg_distance": "14.572519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.684712", "trend_signal": "0.685030", "avg_distance": "16.479669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.687163", "trend_signal": "0.671952", "avg_distance": "17.128792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.687654", "trend_signal": "0.689321", "avg_distance": "14.894487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.690999", "trend_signal": "0.687125", "avg_distance": "13.802949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.694933", "trend_signal": "0.692494", "avg_distance": "13.277394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.697536", "trend_signal": "0.711744", "avg_distance": "15.238119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/97d9065e-9d7c-425a-9c9c-e477c91d2a53/", "share_image": "https://sharemaestro.com/terminal/97d9065e-9d7c-425a-9c9c-e477c91d2a53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}