{"ticker": {"uuid": "97d9065e-9d7c-425a-9c9c-e477c91d2a53", "symbol": "FFSM", "name": "Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFSM rose 11.07%, moving from 4.81 to 5.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.366, "high": 5.434, "low": 5.343, "close": 5.343, "volume": 56652}, "trend_line": 4.883183, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.255709, "activity_20": 5.123488, "activity_30": 5.028329}, "trend_signal": 1, "fair_value": 4.793736, "relative_strength": null, "rate_of_change": 0.6257396477138927, "market_dynamics": 0.532968, "expectation": {"probability": 62.7168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 4.341, "high": 4.35, "low": 4.276, "close": 4.303, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3405, "high": 4.368, "low": 4.2825, "close": 4.3595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.384, "high": 4.401, "low": 4.276, "close": 4.276, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.312833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2955, "high": 4.393, "low": 4.258, "close": 4.2965, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3465, "high": 4.434, "low": 4.341, "close": 4.412, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 4.339733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.503, "high": 4.5035, "low": 4.4275, "close": 4.432, "volume": 93211}, "trend_line": null, "activity_lines": {"activity_5": 4.373933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.448, "high": 4.5175, "low": 4.402, "close": 4.402, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 4.389533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.354429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5365, "high": 4.5385, "low": 4.3645, "close": 4.407, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 4.403967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.418, "high": 4.4405, "low": 4.305, "close": 4.3955, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 4.405833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.364833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4385, "high": 4.6225, "low": 4.419, "close": 4.603, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 4.470267, "activity_10": 4.4245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.571, "high": 4.6345, "low": 4.5395, "close": 4.624, "volume": 4399}, "trend_line": null, "activity_lines": {"activity_5": 4.528967, "activity_10": 4.467291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6225, "high": 4.7445, "low": 4.6225, "close": 4.648, "volume": 92651}, "trend_line": null, "activity_lines": {"activity_5": 4.582867, "activity_10": 4.508609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6665, "high": 4.6725, "low": 4.5615, "close": 4.6325, "volume": 6763}, "trend_line": null, "activity_lines": {"activity_5": 4.6152, "activity_10": 4.541864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6295, "high": 4.662, "low": 4.623, "close": 4.6295, "volume": 6522}, "trend_line": null, "activity_lines": {"activity_5": 4.6315, "activity_10": 4.568091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.656, "high": 4.662, "low": 4.5665, "close": 4.5855, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 4.617533, "activity_10": 4.580264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.467067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.653, "high": 4.785, "low": 4.648, "close": 4.785, "volume": 6848}, "trend_line": null, "activity_lines": {"activity_5": 4.671233, "activity_10": 4.625555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.486938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.739, "high": 4.9395, "low": 4.739, "close": 4.9265, "volume": 8808}, "trend_line": null, "activity_lines": {"activity_5": 4.761367, "activity_10": 4.690155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8795, "high": 4.947, "low": 4.796, "close": 4.848, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 4.806767, "activity_10": 4.730945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.531417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.799, "high": 4.803, "low": 4.6975, "close": 4.6975, "volume": 59567}, "trend_line": null, "activity_lines": {"activity_5": 4.787633, "activity_10": 4.736355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6795, "high": 4.982, "low": 4.6795, "close": 4.982, "volume": 6748}, "trend_line": null, "activity_lines": {"activity_5": 4.8588, "activity_10": 4.788, "activity_20": 4.667964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9985, "high": 5.025, "low": 4.9065, "close": 4.982, "volume": 55628}, "trend_line": null, "activity_lines": {"activity_5": 4.903533, "activity_10": 4.832755, "activity_20": 4.70794, "activity_30": null}, "trend_signal": 0, "fair_value": 4.582238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.975, "high": 5.077, "low": 4.9565, "close": 5.061, "volume": 34884}, "trend_line": null, "activity_lines": {"activity_5": 4.961467, "activity_10": 4.885364, "activity_20": 4.752207, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.056, "high": 5.118, "low": 4.998, "close": 5.031, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 5.000433, "activity_10": 4.925009, "activity_20": 4.790276, "activity_30": null}, "trend_signal": 0, "fair_value": 4.622565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.026, "high": 5.09, "low": 4.9965, "close": 5.006, "volume": 24291}, "trend_line": null, "activity_lines": {"activity_5": 5.018867, "activity_10": 4.952864, "activity_20": 4.822369, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.772, "high": 4.9355, "low": 4.772, "close": 4.8105, "volume": 2456}, "trend_line": null, "activity_lines": {"activity_5": 4.951567, "activity_10": 4.938327, "activity_20": 4.832464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8385, "high": 4.896, "low": 4.7365, "close": 4.7365, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": 4.871033, "activity_10": 4.906245, "activity_20": 4.833614, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.668, "high": 4.938, "low": 4.668, "close": 4.781, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 4.8217, "activity_10": 4.883136, "activity_20": 4.837552, "activity_30": null}, "trend_signal": 0, "fair_value": 4.653815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7625, "high": 4.8915, "low": 4.727, "close": 4.8915, "volume": 5911}, "trend_line": null, "activity_lines": {"activity_5": 4.827867, "activity_10": 4.882764, "activity_20": 4.85021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.662304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.917, "high": 5.097, "low": 4.884, "close": 5.092, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 4.910167, "activity_10": 4.918055, "activity_20": 4.879655, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05849, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.055, "high": 5.196, "low": 5.055, "close": 5.196, "volume": 10935}, "trend_line": 4.694417, "activity_lines": {"activity_5": 5.0214, "activity_10": 4.965082, "activity_20": 4.915688, "activity_30": 4.828176}, "trend_signal": 1, "fair_value": 4.694417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.021632, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.189, "high": 5.305, "low": 5.187, "close": 5.231, "volume": 8568}, "trend_line": 4.72535, "activity_lines": {"activity_5": 5.1186, "activity_10": 5.014582, "activity_20": 4.952231, "activity_30": 4.862795}, "trend_signal": 1, "fair_value": 4.711726, "relative_strength": null, "rate_of_change": 0.658931662866765, "market_dynamics": 0.162354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.229, "high": 5.26, "low": 5.138, "close": 5.236, "volume": 4070}, "trend_line": 4.754567, "activity_lines": {"activity_5": 5.1845, "activity_10": 5.060464, "activity_20": 4.98636, "activity_30": 4.89574}, "trend_signal": 1, "fair_value": 4.728109, "relative_strength": null, "rate_of_change": 0.6183034060969039, "market_dynamics": 0.299521, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.289, "high": 5.423, "low": 5.27, "close": 5.329, "volume": 728}, "trend_line": 4.789667, "activity_lines": {"activity_5": 5.251067, "activity_10": 5.120073, "activity_20": 5.026545, "activity_30": 4.9328}, "trend_signal": 1, "fair_value": 4.746318, "relative_strength": null, "rate_of_change": 0.738237572422471, "market_dynamics": 0.401037, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.326, "high": 5.378, "low": 5.249, "close": 5.291, "volume": 699}, "trend_line": 4.822817, "activity_lines": {"activity_5": 5.2758, "activity_10": 5.167355, "activity_20": 5.059795, "activity_30": 4.965144}, "trend_signal": 1, "fair_value": 4.762338, "relative_strength": null, "rate_of_change": 0.6921149215592652, "market_dynamics": 0.435722, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.262, "high": 5.312, "low": 5.157, "close": 5.312, "volume": 18376}, "trend_line": 4.852817, "activity_lines": {"activity_5": 5.294267, "activity_10": 5.213273, "activity_20": 5.091895, "activity_30": 4.996704}, "trend_signal": 1, "fair_value": 4.778043, "relative_strength": null, "rate_of_change": 0.622043092242568, "market_dynamics": 0.48995, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.366, "high": 5.434, "low": 5.343, "close": 5.343, "volume": 56652}, "trend_line": 4.883183, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.255709, "activity_20": 5.123488, "activity_30": 5.028329}, "trend_signal": 1, "fair_value": 4.793736, "relative_strength": null, "rate_of_change": 0.6257396477138927, "market_dynamics": 0.532968, "expectation": {"probability": 62.7168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d9065e-9d7c-425a-9c9c-e477c91d2a53/", "share_image": "https://sharemaestro.com/terminal/97d9065e-9d7c-425a-9c9c-e477c91d2a53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}