{"ticker": {"uuid": "97d98b26-b09b-4b4c-b5a0-4354d81892a4", "symbol": "SIXJ", "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 JAN/JUL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXJ rose 6.98%, moving from 33.88 to 36.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.34 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 68.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.25"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.12, "high": 36.27, "low": 36.1001, "close": 36.25, "volume": 14856}, "trend_line": 34.48314, "activity_lines": {"activity_5": 36.03758, "activity_10": 35.666736, "activity_20": 35.044006, "activity_30": 34.80728}, "trend_signal": 1, "fair_value": 29.803688, "relative_strength": -5.337421, "rate_of_change": 0.2546171434960841, "market_dynamics": 0.757903, "expectation": {"probability": 68.4883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.5101, "high": 24.645, "low": 24.5001, "close": 24.645, "volume": 10696}, "trend_line": 23.48639, "activity_lines": {"activity_5": 24.447947, "activity_10": 24.255516, "activity_20": 23.930911, "activity_30": 23.716987}, "trend_signal": 1, "fair_value": 23.407797, "relative_strength": -2.351469, "rate_of_change": 0.18766425634716616, "market_dynamics": 1.401013, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.64, "high": 25.16, "low": 24.64, "close": 24.7902, "volume": 81281}, "trend_line": 23.537187, "activity_lines": {"activity_5": 24.600587, "activity_10": 24.37972, "activity_20": 24.033949, "activity_30": 23.801104}, "trend_signal": 1, "fair_value": 23.426229, "relative_strength": -4.144676, "rate_of_change": 0.21628270670800967, "market_dynamics": 1.483388, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.73, "close": 24.805, "volume": 27856}, "trend_line": 23.579183, "activity_lines": {"activity_5": 24.701147, "activity_10": 24.486247, "activity_20": 24.131729, "activity_30": 23.882898}, "trend_signal": 1, "fair_value": 23.444371, "relative_strength": -2.624779, "rate_of_change": 0.17842404022197314, "market_dynamics": 1.571003, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.79, "high": 25.21, "low": 24.79, "close": 24.9, "volume": 2040640}, "trend_line": 23.618873, "activity_lines": {"activity_5": 24.795373, "activity_10": 24.592502, "activity_20": 24.232295, "activity_30": 23.968112}, "trend_signal": 1, "fair_value": 23.463275, "relative_strength": -4.357197, "rate_of_change": 0.1683264428627583, "market_dynamics": 1.653501, "expectation": {"probability": 64.3178, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.915, "high": 25.15, "low": 24.6501, "close": 24.7693, "volume": 407243}, "trend_line": 23.671477, "activity_lines": {"activity_5": 24.805793, "activity_10": 24.656818, "activity_20": 24.313271, "activity_30": 24.042333}, "trend_signal": 1, "fair_value": 23.480019, "relative_strength": -3.745677, "rate_of_change": 0.22272019498982346, "market_dynamics": 1.71695, "expectation": {"probability": 67.1072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.83, "high": 25.17, "low": 24.6701, "close": 25.075, "volume": 225357}, "trend_line": 23.74919, "activity_lines": {"activity_5": 24.903493, "activity_10": 24.763075, "activity_20": 24.417126, "activity_30": 24.132883}, "trend_signal": 1, "fair_value": 23.500209, "relative_strength": -4.769338, "rate_of_change": 0.3282980609955148, "market_dynamics": 1.723049, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.19, "high": 25.44, "low": 25.04, "close": 25.1591, "volume": 142647}, "trend_line": 23.83416, "activity_lines": {"activity_5": 25.00056, "activity_10": 24.864713, "activity_20": 24.519844, "activity_30": 24.223845}, "trend_signal": 1, "fair_value": 23.520945, "relative_strength": -4.965239, "rate_of_change": 0.35778062325494886, "market_dynamics": 1.724385, "expectation": {"probability": 64.3709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.17, "high": 25.52, "low": 25.12, "close": 25.235, "volume": 59472}, "trend_line": 23.925977, "activity_lines": {"activity_5": 25.098333, "activity_10": 24.957895, "activity_20": 24.621496, "activity_30": 24.314222}, "trend_signal": 1, "fair_value": 23.542106, "relative_strength": -5.600408, "rate_of_change": 0.3852327919255343, "market_dynamics": 1.657465, "expectation": {"probability": 65.7761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.23, "high": 25.4, "low": 25.0, "close": 25.005, "volume": 103349}, "trend_line": 24.00181, "activity_lines": {"activity_5": 25.090773, "activity_10": 24.991076, "activity_20": 24.68976, "activity_30": 24.383836}, "trend_signal": 1, "fair_value": 23.559946, "relative_strength": -4.304374, "rate_of_change": 0.31694839462563795, "market_dynamics": 1.482901, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0912, "high": 25.29, "low": 24.93, "close": 24.9364, "volume": 240571}, "trend_line": 24.06369, "activity_lines": {"activity_5": 25.053347, "activity_10": 24.998902, "activity_20": 24.742152, "activity_30": 24.444132}, "trend_signal": 1, "fair_value": 23.57653, "relative_strength": -4.313532, "rate_of_change": 0.25781388986914805, "market_dynamics": 1.210757, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.01, "high": 25.07, "low": 24.635, "close": 24.7649, "volume": 213438}, "trend_line": 24.120197, "activity_lines": {"activity_5": 24.947613, "activity_10": 24.96852, "activity_20": 24.7701, "activity_30": 24.489372}, "trend_signal": 1, "fair_value": 23.590677, "relative_strength": -2.984368, "rate_of_change": 0.23482267266574605, "market_dynamics": 0.744376, "expectation": {"probability": 63.7544, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.69, "high": 24.99, "low": 24.66, "close": 24.8388, "volume": 87059}, "trend_line": 24.16849, "activity_lines": {"activity_5": 24.887187, "activity_10": 24.949395, "activity_20": 24.799935, "activity_30": 24.535733}, "trend_signal": 1, "fair_value": 23.605361, "relative_strength": -3.407219, "rate_of_change": 0.20021809937952612, "market_dynamics": 0.237958, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.83, "high": 25.63, "low": 24.83, "close": 25.19, "volume": 254538}, "trend_line": 24.225153, "activity_lines": {"activity_5": 24.96518, "activity_10": 24.99324, "activity_20": 24.857651, "activity_30": 24.601637}, "trend_signal": 1, "fair_value": 23.623787, "relative_strength": -4.367966, "rate_of_change": 0.2344498973663657, "market_dynamics": -0.033633, "expectation": {"probability": 61.7198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.17, "high": 25.62, "low": 24.9003, "close": 25.01, "volume": 70515}, "trend_line": 24.27882, "activity_lines": {"activity_5": 24.986173, "activity_10": 24.997358, "activity_20": 24.891797, "activity_30": 24.652272}, "trend_signal": 1, "fair_value": 23.639721, "relative_strength": -3.773603, "rate_of_change": 0.2215342045517764, "market_dynamics": -0.305101, "expectation": {"probability": 65.8055, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.095, "high": 25.24, "low": 24.98, "close": 25.035, "volume": 59618}, "trend_line": 24.33132, "activity_lines": {"activity_5": 25.015167, "activity_10": 25.004022, "activity_20": 24.923039, "activity_30": 24.701058}, "trend_signal": 1, "fair_value": 23.655576, "relative_strength": -3.442548, "rate_of_change": 0.21623785669979836, "market_dynamics": -0.378391, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.0, "high": 25.09, "low": 24.625, "close": 24.625, "volume": 83747}, "trend_line": 24.38035, "activity_lines": {"activity_5": 24.90092, "activity_10": 24.931309, "activity_20": 24.910396, "activity_30": 24.720005}, "trend_signal": 1, "fair_value": 23.666469, "relative_strength": -2.036523, "rate_of_change": 0.20150982355251731, "market_dynamics": -0.484171, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.72, "high": 24.73, "low": 24.387, "close": 24.5404, "volume": 141293}, "trend_line": 24.417787, "activity_lines": {"activity_5": 24.7678, "activity_10": 24.851396, "activity_20": 24.886624, "activity_30": 24.730331}, "trend_signal": 1, "fair_value": 23.676179, "relative_strength": -1.545649, "rate_of_change": 0.15355398917571164, "market_dynamics": -0.702562, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.42, "high": 24.7, "low": 24.31, "close": 24.6496, "volume": 55911}, "trend_line": 24.47865, "activity_lines": {"activity_5": 24.690973, "activity_10": 24.802587, "activity_20": 24.870369, "activity_30": 24.745287}, "trend_signal": 1, "fair_value": 23.686876, "relative_strength": -1.443993, "rate_of_change": 0.24925682249582107, "market_dynamics": -0.825872, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.565, "high": 24.87, "low": 24.49, "close": 24.73, "volume": 179796}, "trend_line": 24.53486, "activity_lines": {"activity_5": 24.676973, "activity_10": 24.77904, "activity_20": 24.859797, "activity_30": 24.761503}, "trend_signal": 1, "fair_value": 23.698214, "relative_strength": -1.411965, "rate_of_change": 0.22962867641802182, "market_dynamics": -0.868166, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.745, "high": 24.88, "low": 24.3501, "close": 24.42, "volume": 109305}, "trend_line": 24.574423, "activity_lines": {"activity_5": 24.578307, "activity_10": 24.704129, "activity_20": 24.817637, "activity_30": 24.754093}, "trend_signal": 1, "fair_value": 23.705975, "relative_strength": -0.1645, "rate_of_change": 0.1612521938172915, "market_dynamics": -0.890746, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.3732, "high": 24.519, "low": 24.11, "close": 24.1602, "volume": 64033}, "trend_line": 24.590323, "activity_lines": {"activity_5": 24.43404, "activity_10": 24.591371, "activity_20": 24.751352, "activity_30": 24.727369}, "trend_signal": 0, "fair_value": 23.710807, "relative_strength": 1.341399, "rate_of_change": 0.06470141740459999, "market_dynamics": -0.935671, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.25, "high": 24.8299, "low": 24.201, "close": 24.765, "volume": 80673}, "trend_line": 24.626823, "activity_lines": {"activity_5": 24.52236, "activity_10": 24.599571, "activity_20": 24.744977, "activity_30": 24.738638}, "trend_signal": 0, "fair_value": 23.721904, "relative_strength": -1.729376, "rate_of_change": 0.14843237317378954, "market_dynamics": -0.917385, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.76, "high": 24.97, "low": 24.68, "close": 24.937, "volume": 144417}, "trend_line": 24.66339, "activity_lines": {"activity_5": 24.65304, "activity_10": 24.640385, "activity_20": 24.755102, "activity_30": 24.758649}, "trend_signal": 0, "fair_value": 23.734561, "relative_strength": -2.283516, "rate_of_change": 0.14848443910121095, "market_dynamics": -0.8341, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.81, "high": 25.3, "low": 24.81, "close": 25.2448, "volume": 121692}, "trend_line": 24.708203, "activity_lines": {"activity_5": 24.86716, "activity_10": 24.741764, "activity_20": 24.793913, "activity_30": 24.79616}, "trend_signal": 1, "fair_value": 23.750131, "relative_strength": -3.192968, "rate_of_change": 0.18169846075499485, "market_dynamics": -0.558678, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.39, "high": 25.87, "low": 25.24, "close": 25.4229, "volume": 75904}, "trend_line": 24.755, "activity_lines": {"activity_5": 25.106327, "activity_10": 24.871255, "activity_20": 24.848044, "activity_30": 24.842269}, "trend_signal": 1, "fair_value": 23.7672, "relative_strength": -3.359568, "rate_of_change": 0.18939863817695676, "market_dynamics": -0.194549, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.53, "high": 25.63, "low": 25.32, "close": 25.5619, "volume": 89157}, "trend_line": 24.80773, "activity_lines": {"activity_5": 25.324967, "activity_10": 25.018965, "activity_20": 24.9123, "activity_30": 24.894327}, "trend_signal": 1, "fair_value": 23.785328, "relative_strength": -3.522591, "rate_of_change": 0.21300747323773134, "market_dynamics": 0.178695, "expectation": {"probability": 61.3278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.56, "high": 25.66, "low": 25.31, "close": 25.6374, "volume": 73472}, "trend_line": 24.864477, "activity_lines": {"activity_5": 25.475327, "activity_10": 25.163369, "activity_20": 24.981429, "activity_30": 24.947854}, "trend_signal": 1, "fair_value": 23.803849, "relative_strength": -3.333721, "rate_of_change": 0.22874724934527035, "market_dynamics": 0.425059, "expectation": {"probability": 62.1446, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.72, "high": 26.27, "low": 25.58, "close": 26.18, "volume": 101436}, "trend_line": 24.92931, "activity_lines": {"activity_5": 25.748393, "activity_10": 25.386482, "activity_20": 25.099956, "activity_30": 25.032727}, "trend_signal": 1, "fair_value": 23.827375, "relative_strength": -3.456267, "rate_of_change": 0.2607454803895539, "market_dynamics": 0.669345, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.26, "high": 26.66, "low": 26.11, "close": 26.53, "volume": 243341}, "trend_line": 25.003763, "activity_lines": {"activity_5": 26.05526, "activity_10": 25.645405, "activity_20": 25.247317, "activity_30": 25.135997}, "trend_signal": 1, "fair_value": 23.853872, "relative_strength": -2.930592, "rate_of_change": 0.2986564810658551, "market_dynamics": 0.934733, "expectation": {"probability": 63.9598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.41, "high": 26.74, "low": 26.41, "close": 26.5435, "volume": 134214}, "trend_line": 25.070213, "activity_lines": {"activity_5": 26.280947, "activity_10": 25.874056, "activity_20": 25.388701, "activity_30": 25.235335}, "trend_signal": 1, "fair_value": 23.879984, "relative_strength": -3.096421, "rate_of_change": 0.26575999780512904, "market_dynamics": 1.109712, "expectation": {"probability": 64.8036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.51, "high": 27.01, "low": 26.21, "close": 26.36, "volume": 824815}, "trend_line": 25.12738, "activity_lines": {"activity_5": 26.37076, "activity_10": 26.030735, "activity_20": 25.504956, "activity_30": 25.318547}, "trend_signal": 1, "fair_value": 23.903831, "relative_strength": -2.144194, "rate_of_change": 0.22802757998107054, "market_dynamics": 1.271755, "expectation": {"probability": 65.4292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.29, "high": 27.34, "low": 26.27, "close": 26.69, "volume": 411906}, "trend_line": 25.190707, "activity_lines": {"activity_5": 26.517367, "activity_10": 26.207416, "activity_20": 25.645044, "activity_30": 25.419361}, "trend_signal": 1, "fair_value": 23.930366, "relative_strength": -2.648494, "rate_of_change": 0.2520238878864451, "market_dynamics": 1.315414, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.62, "high": 27.26, "low": 26.4001, "close": 26.86, "volume": 400977}, "trend_line": 25.259207, "activity_lines": {"activity_5": 26.650467, "activity_10": 26.380007, "activity_20": 25.792508, "activity_30": 25.527058}, "trend_signal": 1, "fair_value": 23.958004, "relative_strength": -3.083021, "rate_of_change": 0.27192567481333585, "market_dynamics": 1.28065, "expectation": {"probability": 64.8017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.85, "high": 27.36, "low": 26.76, "close": 27.36, "volume": 102505}, "trend_line": 25.341207, "activity_lines": {"activity_5": 26.9049, "activity_10": 26.608544, "activity_20": 25.979638, "activity_30": 25.662593}, "trend_signal": 1, "fair_value": 23.989798, "relative_strength": -2.208831, "rate_of_change": 0.3246341027253973, "market_dynamics": 1.270485, "expectation": {"probability": 65.5579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.82, "high": 27.1299, "low": 26.3, "close": 26.47, "volume": 357124}, "trend_line": 25.397897, "activity_lines": {"activity_5": 26.807333, "activity_10": 26.636804, "activity_20": 26.070815, "activity_30": 25.735418}, "trend_signal": 1, "fair_value": 24.012763, "relative_strength": -6.583717, "rate_of_change": 0.22370678713132994, "market_dynamics": 1.184535, "expectation": {"probability": 66.2625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.9652, "high": 27.25, "low": 26.92, "close": 27.1743, "volume": 96893}, "trend_line": 25.467873, "activity_lines": {"activity_5": 26.949433, "activity_10": 26.77408, "activity_20": 26.222236, "activity_30": 25.850025}, "trend_signal": 1, "fair_value": 24.041768, "relative_strength": -5.28153, "rate_of_change": 0.27551887465328523, "market_dynamics": 1.115659, "expectation": {"probability": 64.9169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.93, "close": 27.24, "volume": 1661404}, "trend_line": 25.537237, "activity_lines": {"activity_5": 27.059147, "activity_10": 26.893985, "activity_20": 26.367774, "activity_30": 25.964355}, "trend_signal": 1, "fair_value": 24.070843, "relative_strength": -4.604612, "rate_of_change": 0.2723588263535011, "market_dynamics": 1.14327, "expectation": {"probability": 65.5127, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.14, "high": 27.4145, "low": 27.03, "close": 27.3844, "volume": 32988}, "trend_line": 25.608883, "activity_lines": {"activity_5": 27.180327, "activity_10": 27.011007, "activity_20": 26.514209, "activity_30": 26.083527}, "trend_signal": 1, "fair_value": 24.100695, "relative_strength": -5.502593, "rate_of_change": 0.28055501854017195, "market_dynamics": 1.092466, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.43, "high": 27.5, "low": 27.13, "close": 27.4751, "volume": 21179}, "trend_line": 25.69122, "activity_lines": {"activity_5": 27.29678, "activity_10": 27.122622, "activity_20": 26.65626, "activity_30": 26.203928}, "trend_signal": 1, "fair_value": 24.130823, "relative_strength": -5.947545, "rate_of_change": 0.3215173422441055, "market_dynamics": 1.115667, "expectation": {"probability": 66.855, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.25, "high": 27.598, "low": 27.18, "close": 27.4876, "volume": 195043}, "trend_line": 25.77626, "activity_lines": {"activity_5": 27.409727, "activity_10": 27.219325, "activity_20": 26.786429, "activity_30": 26.319824}, "trend_signal": 1, "fair_value": 24.160529, "relative_strength": -5.494953, "rate_of_change": 0.3310080253098114, "market_dynamics": 1.105119, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.58, "high": 27.61, "low": 27.055, "close": 27.49, "volume": 26654}, "trend_line": 25.867097, "activity_lines": {"activity_5": 27.455633, "activity_10": 27.2993, "activity_20": 26.902219, "activity_30": 26.430388}, "trend_signal": 1, "fair_value": 24.189735, "relative_strength": -5.239482, "rate_of_change": 0.3524056631955159, "market_dynamics": 0.926588, "expectation": {"probability": 68.0967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.58, "high": 27.87, "low": 27.46, "close": 27.73, "volume": 111662}, "trend_line": 25.96347, "activity_lines": {"activity_5": 27.560493, "activity_10": 27.402365, "activity_20": 27.02501, "activity_30": 26.550575}, "trend_signal": 1, "fair_value": 24.22052, "relative_strength": -6.297859, "rate_of_change": 0.37256983263332494, "market_dynamics": 0.829599, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.68, "high": 27.83, "low": 27.63, "close": 27.7856, "volume": 156603}, "trend_line": 26.04999, "activity_lines": {"activity_5": 27.65122, "activity_10": 27.496631, "activity_20": 27.138977, "activity_30": 26.668132}, "trend_signal": 1, "fair_value": 24.251253, "relative_strength": -6.266948, "rate_of_change": 0.3332374293574786, "market_dynamics": 0.704619, "expectation": {"probability": 69.2487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.64, "high": 27.8054, "low": 27.61, "close": 27.7016, "volume": 49912}, "trend_line": 26.13971, "activity_lines": {"activity_5": 27.6872, "activity_10": 27.558795, "activity_20": 27.231379, "activity_30": 26.774687}, "trend_signal": 1, "fair_value": 24.280744, "relative_strength": -5.545496, "rate_of_change": 0.34441471954499714, "market_dynamics": 0.514489, "expectation": {"probability": 69.5917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.748, "high": 27.83, "low": 27.55, "close": 27.5599, "volume": 47166}, "trend_line": 26.223873, "activity_lines": {"activity_5": 27.660847, "activity_10": 27.588984, "activity_20": 27.298587, "activity_30": 26.866312}, "trend_signal": 1, "fair_value": 24.308533, "relative_strength": -4.48194, "rate_of_change": 0.3219737326848699, "market_dynamics": 0.321886, "expectation": {"probability": 68.5063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.654, "high": 27.654, "low": 27.26, "close": 27.31, "volume": 23598}, "trend_line": 26.313373, "activity_lines": {"activity_5": 27.546373, "activity_10": 27.55392, "activity_20": 27.331819, "activity_30": 26.936385}, "trend_signal": 1, "fair_value": 24.333755, "relative_strength": -2.226562, "rate_of_change": 0.3412920738290544, "market_dynamics": 0.010403, "expectation": {"probability": 67.2556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.36, "high": 27.87, "low": 27.345, "close": 27.691, "volume": 32595}, "trend_line": 26.418393, "activity_lines": {"activity_5": 27.5709, "activity_10": 27.585662, "activity_20": 27.393012, "activity_30": 27.025264}, "trend_signal": 1, "fair_value": 24.361733, "relative_strength": -3.282306, "rate_of_change": 0.39911264891809833, "market_dynamics": -0.204454, "expectation": {"probability": 66.1607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.664, "high": 27.8043, "low": 27.21, "close": 27.7736, "volume": 18158}, "trend_line": 26.522527, "activity_lines": {"activity_5": 27.62556, "activity_10": 27.624222, "activity_20": 27.452293, "activity_30": 27.112697}, "trend_signal": 1, "fair_value": 24.38993, "relative_strength": -3.415659, "rate_of_change": 0.3941723480304118, "market_dynamics": -0.345956, "expectation": {"probability": 66.6042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.8, "high": 27.98, "low": 27.8, "close": 27.9703, "volume": 20731}, "trend_line": 26.630537, "activity_lines": {"activity_5": 27.746587, "activity_10": 27.691469, "activity_20": 27.522719, "activity_30": 27.206102}, "trend_signal": 1, "fair_value": 24.419277, "relative_strength": -4.341835, "rate_of_change": 0.4072387220116702, "market_dynamics": -0.210696, "expectation": {"probability": 67.2382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.87, "high": 28.14, "low": 27.87, "close": 28.1005, "volume": 25630}, "trend_line": 26.75322, "activity_lines": {"activity_5": 27.8931, "activity_10": 27.773385, "activity_20": 27.598686, "activity_30": 27.300938}, "trend_signal": 1, "fair_value": 24.449206, "relative_strength": -5.27572, "rate_of_change": 0.46068541539360824, "market_dynamics": 0.034166, "expectation": {"probability": 67.9937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.16, "high": 28.22, "low": 27.29, "close": 28.2, "volume": 564368}, "trend_line": 26.88788, "activity_lines": {"activity_5": 28.03674, "activity_10": 27.862249, "activity_20": 27.676715, "activity_30": 27.394279}, "trend_signal": 1, "fair_value": 24.479454, "relative_strength": -4.761194, "rate_of_change": 0.50334128004031, "market_dynamics": 0.324746, "expectation": {"probability": 68.4238, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.13, "high": 28.2099, "low": 27.85, "close": 28.1337, "volume": 13956}, "trend_line": 27.00017, "activity_lines": {"activity_5": 28.098947, "activity_10": 27.926149, "activity_20": 27.739668, "activity_30": 27.474654}, "trend_signal": 1, "fair_value": 24.508688, "relative_strength": -4.452529, "rate_of_change": 0.41762310751164305, "market_dynamics": 0.466703, "expectation": {"probability": 68.2531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.1482, "high": 28.48, "low": 28.12, "close": 28.2681, "volume": 21688}, "trend_line": 27.111207, "activity_lines": {"activity_5": 28.17644, "activity_10": 28.007145, "activity_20": 27.808546, "activity_30": 27.556456}, "trend_signal": 1, "fair_value": 24.538525, "relative_strength": -5.018818, "rate_of_change": 0.4112455588242578, "market_dynamics": 0.453286, "expectation": {"probability": 67.8518, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.26, "high": 28.495, "low": 28.15, "close": 28.3149, "volume": 35091}, "trend_line": 27.213543, "activity_lines": {"activity_5": 28.236567, "activity_10": 28.087878, "activity_20": 27.875176, "activity_30": 27.634114}, "trend_signal": 1, "fair_value": 24.56826, "relative_strength": -6.241751, "rate_of_change": 0.3774675173997273, "market_dynamics": 0.473805, "expectation": {"probability": 68.265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.2301, "high": 28.76, "low": 28.06, "close": 28.34, "volume": 32593}, "trend_line": 27.31078, "activity_lines": {"activity_5": 28.282087, "activity_10": 28.162024, "activity_20": 27.93965, "activity_30": 27.706788}, "trend_signal": 1, "fair_value": 24.597727, "relative_strength": -6.564307, "rate_of_change": 0.3573110638331796, "market_dynamics": 0.366184, "expectation": {"probability": 68.7439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.82, "high": 29.81, "low": 28.3, "close": 28.4, "volume": 906426}, "trend_line": 27.405383, "activity_lines": {"activity_5": 28.33164, "activity_10": 28.232895, "activity_20": 28.000932, "activity_30": 27.777061}, "trend_signal": 1, "fair_value": 24.627202, "relative_strength": -6.16183, "rate_of_change": 0.3463943541707682, "market_dynamics": 0.486886, "expectation": {"probability": 69.2086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.46, "high": 28.73, "low": 28.35, "close": 28.68, "volume": 112853}, "trend_line": 27.506803, "activity_lines": {"activity_5": 28.461193, "activity_10": 28.334856, "activity_20": 28.083045, "activity_30": 27.859294}, "trend_signal": 1, "fair_value": 24.658377, "relative_strength": -6.8377, "rate_of_change": 0.37007328085873115, "market_dynamics": 0.569886, "expectation": {"probability": 69.6597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.6852, "high": 28.86, "low": 28.63, "close": 28.74, "volume": 154559}, "trend_line": 27.592137, "activity_lines": {"activity_5": 28.574327, "activity_10": 28.429745, "activity_20": 28.164015, "activity_30": 27.938855}, "trend_signal": 1, "fair_value": 24.689534, "relative_strength": -7.365436, "rate_of_change": 0.31022870960321913, "market_dynamics": 0.681493, "expectation": {"probability": 70.0978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.84, "high": 28.955, "low": 28.504, "close": 28.55, "volume": 59800}, "trend_line": 27.65947, "activity_lines": {"activity_5": 28.592667, "activity_10": 28.472518, "activity_20": 28.220435, "activity_30": 28.000653}, "trend_signal": 1, "fair_value": 24.71878, "relative_strength": -5.989851, "rate_of_change": 0.24402966685761912, "market_dynamics": 0.657277, "expectation": {"probability": 69.8919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.11, "high": 29.11, "low": 28.2773, "close": 28.4086, "volume": 100328}, "trend_line": 27.72164, "activity_lines": {"activity_5": 28.5482, "activity_10": 28.479042, "activity_20": 28.258269, "activity_30": 28.048984}, "trend_signal": 1, "fair_value": 24.746523, "relative_strength": -5.548077, "rate_of_change": 0.22476931047486387, "market_dynamics": 0.480396, "expectation": {"probability": 69.0107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.36, "high": 28.73, "low": 27.9574, "close": 28.11, "volume": 244070}, "trend_line": 27.779973, "activity_lines": {"activity_5": 28.399627, "activity_10": 28.425673, "activity_20": 28.26328, "activity_30": 28.074039}, "trend_signal": 1, "fair_value": 24.771624, "relative_strength": -4.383805, "rate_of_change": 0.21042405860547042, "market_dynamics": 0.063916, "expectation": {"probability": 67.9885, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.385, "high": 28.15, "low": 27.385, "close": 28.1214, "volume": 414019}, "trend_line": 27.827687, "activity_lines": {"activity_5": 28.274187, "activity_10": 28.376013, "activity_20": 28.266423, "activity_30": 28.096067}, "trend_signal": 1, "fair_value": 24.796437, "relative_strength": -4.228283, "rate_of_change": 0.17175682640153286, "market_dynamics": -0.376249, "expectation": {"probability": 68.0061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.21, "high": 28.809, "low": 28.08, "close": 28.76, "volume": 5263131}, "trend_line": 27.89102, "activity_lines": {"activity_5": 28.398853, "activity_10": 28.442685, "activity_20": 28.328522, "activity_30": 28.156216}, "trend_signal": 1, "fair_value": 24.825581, "relative_strength": -5.634613, "rate_of_change": 0.22758988197617747, "market_dynamics": -0.45294, "expectation": {"probability": 68.3442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.63, "high": 28.98, "low": 28.63, "close": 28.98, "volume": 89276}, "trend_line": 27.94502, "activity_lines": {"activity_5": 28.59552, "activity_10": 28.540415, "activity_20": 28.406934, "activity_30": 28.226473}, "trend_signal": 1, "fair_value": 24.855905, "relative_strength": -6.048379, "rate_of_change": 0.1936107033733384, "market_dynamics": -0.490303, "expectation": {"probability": 68.8305, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.87, "high": 29.0475, "low": 28.78, "close": 29.0475, "volume": 102074}, "trend_line": 28.030937, "activity_lines": {"activity_5": 28.78602, "activity_10": 28.638324, "activity_20": 28.485686, "activity_30": 28.2976}, "trend_signal": 1, "fair_value": 24.886279, "relative_strength": -5.920889, "rate_of_change": 0.3074501288601762, "market_dynamics": -0.264609, "expectation": {"probability": 69.3021, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.83, "high": 28.89, "low": 28.3501, "close": 28.43, "volume": 168129}, "trend_line": 28.072793, "activity_lines": {"activity_5": 28.728093, "activity_10": 28.611096, "activity_20": 28.498545, "activity_30": 28.323346}, "trend_signal": 1, "fair_value": 24.911773, "relative_strength": -3.801372, "rate_of_change": 0.14932073087674244, "market_dynamics": -0.292485, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.45, "high": 29.0699, "low": 28.42, "close": 28.99, "volume": 86305}, "trend_line": 28.131127, "activity_lines": {"activity_5": 28.8355, "activity_10": 28.685142, "activity_20": 28.559404, "activity_30": 28.382521}, "trend_signal": 1, "fair_value": 24.940904, "relative_strength": -5.50346, "rate_of_change": 0.20779549793993973, "market_dynamics": -0.415554, "expectation": {"probability": 68.7352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.97, "high": 29.3, "low": 28.9401, "close": 29.22, "volume": 149202}, "trend_line": 28.192313, "activity_lines": {"activity_5": 28.961667, "activity_10": 28.795369, "activity_20": 28.635982, "activity_30": 28.452771}, "trend_signal": 1, "fair_value": 24.971252, "relative_strength": -5.871049, "rate_of_change": 0.21750283947031096, "market_dynamics": -0.385325, "expectation": {"probability": 69.1156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.23, "high": 29.43, "low": 29.218, "close": 29.3725, "volume": 179998}, "trend_line": 28.25556, "activity_lines": {"activity_5": 29.108, "activity_10": 28.924596, "activity_20": 28.720197, "activity_30": 28.528912}, "trend_signal": 1, "fair_value": 25.002246, "relative_strength": -5.687582, "rate_of_change": 0.2243412947352014, "market_dynamics": -0.304551, "expectation": {"probability": 69.5572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.342, "high": 29.49, "low": 29.2, "close": 29.37, "volume": 977641}, "trend_line": 28.318307, "activity_lines": {"activity_5": 29.227333, "activity_10": 29.038415, "activity_20": 28.797496, "activity_30": 28.600811}, "trend_signal": 1, "fair_value": 25.03279, "relative_strength": -5.714376, "rate_of_change": 0.2220695679009783, "market_dynamics": 0.05406, "expectation": {"probability": 68.7039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.32, "high": 29.5697, "low": 29.21, "close": 29.535, "volume": 101105}, "trend_line": 28.386473, "activity_lines": {"activity_5": 29.380167, "activity_10": 29.164753, "activity_20": 28.884464, "activity_30": 28.679308}, "trend_signal": 1, "fair_value": 25.064056, "relative_strength": -6.027395, "rate_of_change": 0.2407135426563387, "market_dynamics": 0.295914, "expectation": {"probability": 68.7952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.51, "high": 29.6813, "low": 29.48, "close": 29.65, "volume": 379324}, "trend_line": 28.450473, "activity_lines": {"activity_5": 29.497667, "activity_10": 29.286091, "activity_20": 28.976027, "activity_30": 28.760826}, "trend_signal": 1, "fair_value": 25.095683, "relative_strength": -6.202373, "rate_of_change": 0.22545949967084697, "market_dynamics": 0.475576, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.5, "high": 29.7199, "low": 29.49, "close": 29.62, "volume": 141577}, "trend_line": 28.51162, "activity_lines": {"activity_5": 29.561167, "activity_10": 29.374182, "activity_20": 29.057513, "activity_30": 28.836279}, "trend_signal": 1, "fair_value": 25.126671, "relative_strength": -5.113193, "rate_of_change": 0.21492437050168495, "market_dynamics": 0.579958, "expectation": {"probability": 68.847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.51, "high": 29.7, "low": 29.33, "close": 29.458, "volume": 163500}, "trend_line": 28.570167, "activity_lines": {"activity_5": 29.544, "activity_10": 29.417182, "activity_20": 29.117132, "activity_30": 28.897336}, "trend_signal": 1, "fair_value": 25.156136, "relative_strength": -4.099464, "rate_of_change": 0.20534434732225243, "market_dynamics": 0.588516, "expectation": {"probability": 68.1045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.4, "high": 30.0364, "low": 29.39, "close": 30.02, "volume": 90228}, "trend_line": 28.65217, "activity_lines": {"activity_5": 29.708467, "activity_10": 29.553673, "activity_20": 29.224832, "activity_30": 28.990873}, "trend_signal": 1, "fair_value": 25.189, "relative_strength": -6.465466, "rate_of_change": 0.2870231735082272, "market_dynamics": 0.779135, "expectation": {"probability": 67.9724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.07, "high": 30.08, "low": 29.855, "close": 29.9, "volume": 2477199}, "trend_line": 28.738503, "activity_lines": {"activity_5": 29.7896, "activity_10": 29.650664, "activity_20": 29.313104, "activity_30": 29.071378}, "trend_signal": 1, "fair_value": 25.220617, "relative_strength": -4.665557, "rate_of_change": 0.3013140016969038, "market_dynamics": 0.972508, "expectation": {"probability": 67.6506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.88, "high": 30.0899, "low": 29.8501, "close": 30.0899, "volume": 2901317}, "trend_line": 28.818467, "activity_lines": {"activity_5": 29.9097, "activity_10": 29.755455, "activity_20": 29.412318, "activity_30": 29.158565}, "trend_signal": 1, "fair_value": 25.253079, "relative_strength": -5.426385, "rate_of_change": 0.2782469219082038, "market_dynamics": 1.160869, "expectation": {"probability": 67.4934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.18, "high": 30.222, "low": 30.1019, "close": 30.22, "volume": 80874}, "trend_line": 28.900013, "activity_lines": {"activity_5": 30.04384, "activity_10": 29.863902, "activity_20": 29.517209, "activity_30": 29.248987}, "trend_signal": 1, "fair_value": 25.285973, "relative_strength": -5.914554, "rate_of_change": 0.2829643922419711, "market_dynamics": 1.320605, "expectation": {"probability": 67.808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.22, "high": 30.3299, "low": 30.21, "close": 30.29, "volume": 60563}, "trend_line": 28.977337, "activity_lines": {"activity_5": 30.161313, "activity_10": 29.966895, "activity_20": 29.621719, "activity_30": 29.338663}, "trend_signal": 1, "fair_value": 25.318894, "relative_strength": -6.288583, "rate_of_change": 0.26755697307124837, "market_dynamics": 1.294307, "expectation": {"probability": 68.1751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.3, "high": 30.35, "low": 30.28, "close": 30.3382, "volume": 15042}, "trend_line": 29.051927, "activity_lines": {"activity_5": 30.239387, "activity_10": 30.061969, "activity_20": 29.722534, "activity_30": 29.426461}, "trend_signal": 1, "fair_value": 25.3517, "relative_strength": -5.371556, "rate_of_change": 0.2574080565098187, "market_dynamics": 1.293797, "expectation": {"probability": 68.534, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.3588, "high": 30.36, "low": 30.05, "close": 30.2121, "volume": 60401}, "trend_line": 29.118997, "activity_lines": {"activity_5": 30.254213, "activity_10": 30.116513, "activity_20": 29.80215, "activity_30": 29.501311}, "trend_signal": 1, "fair_value": 25.383261, "relative_strength": -3.806798, "rate_of_change": 0.23086248289141395, "market_dynamics": 1.266266, "expectation": {"probability": 68.3282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.21, "high": 30.44, "low": 30.1756, "close": 30.395, "volume": 49003}, "trend_line": 29.194373, "activity_lines": {"activity_5": 30.3092, "activity_10": 30.192, "activity_20": 29.889176, "activity_30": 29.583634}, "trend_signal": 1, "fair_value": 25.415595, "relative_strength": -3.661278, "rate_of_change": 0.2588550697676797, "market_dynamics": 1.31895, "expectation": {"probability": 68.1252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.27, "high": 30.62, "low": 30.27, "close": 30.61, "volume": 363154}, "trend_line": 29.272437, "activity_lines": {"activity_5": 30.415513, "activity_10": 30.293033, "activity_20": 29.985851, "activity_30": 29.674965}, "trend_signal": 1, "fair_value": 25.448892, "relative_strength": -2.288847, "rate_of_change": 0.26739399404125325, "market_dynamics": 1.421627, "expectation": {"probability": 68.4173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.73, "high": 30.7896, "low": 30.26, "close": 30.3099, "volume": 65051}, "trend_line": 29.338937, "activity_lines": {"activity_5": 30.395793, "activity_10": 30.321502, "activity_20": 30.045136, "activity_30": 29.741898}, "trend_signal": 1, "fair_value": 25.484504, "relative_strength": -1.175295, "rate_of_change": 0.22717616575620722, "market_dynamics": 1.129995, "expectation": {"probability": 68.3389, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.21, "high": 30.8197, "low": 30.18, "close": 30.76, "volume": 365427}, "trend_line": 29.419603, "activity_lines": {"activity_5": 30.52478, "activity_10": 30.416318, "activity_20": 30.140955, "activity_30": 29.833579}, "trend_signal": 1, "fair_value": 25.527608, "relative_strength": -2.401365, "rate_of_change": 0.274945203365743, "market_dynamics": 1.035073, "expectation": {"probability": 68.0235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.82, "high": 31.06, "low": 30.79, "close": 30.97, "volume": 38570}, "trend_line": 29.50527, "activity_lines": {"activity_5": 30.695647, "activity_10": 30.535862, "activity_20": 30.248619, "activity_30": 29.933605}, "trend_signal": 1, "fair_value": 25.571583, "relative_strength": -3.205668, "rate_of_change": 0.2911901972300606, "market_dynamics": 0.971908, "expectation": {"probability": 68.3077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.75, "high": 31.06, "low": 30.7401, "close": 30.8949, "volume": 25435}, "trend_line": 29.5791, "activity_lines": {"activity_5": 30.790953, "activity_10": 30.622296, "activity_20": 30.337035, "activity_30": 30.023258}, "trend_signal": 1, "fair_value": 25.613283, "relative_strength": -2.350328, "rate_of_change": 0.2502264849635369, "market_dynamics": 0.822955, "expectation": {"probability": 68.349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.67, "high": 31.1, "low": 30.6607, "close": 30.91, "volume": 43639}, "trend_line": 29.651433, "activity_lines": {"activity_5": 30.857967, "activity_10": 30.69684, "activity_20": 30.417818, "activity_30": 30.109123}, "trend_signal": 1, "fair_value": 25.656963, "relative_strength": -2.007722, "rate_of_change": 0.2445409089526065, "market_dynamics": 0.993873, "expectation": {"probability": 67.9277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.95, "high": 31.13, "low": 30.91, "close": 31.1, "volume": 45378}, "trend_line": 29.736433, "activity_lines": {"activity_5": 30.968313, "activity_10": 30.793384, "activity_20": 30.508649, "activity_30": 30.202579}, "trend_signal": 1, "fair_value": 25.702956, "relative_strength": -2.698928, "rate_of_change": 0.28666405431400516, "market_dynamics": 0.976318, "expectation": {"probability": 68.2044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.11, "high": 31.1895, "low": 30.89, "close": 30.89, "volume": 25252}, "trend_line": 29.819147, "activity_lines": {"activity_5": 30.955987, "activity_10": 30.837018, "activity_20": 30.571254, "activity_30": 30.277002}, "trend_signal": 1, "fair_value": 25.746581, "relative_strength": -1.670995, "rate_of_change": 0.2781571010887529, "market_dynamics": 0.763425, "expectation": {"probability": 68.3584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.94, "high": 30.9692, "low": 30.56, "close": 30.7825, "volume": 50075}, "trend_line": 29.90823, "activity_lines": {"activity_5": 30.89916, "activity_10": 30.851075, "activity_20": 30.616382, "activity_30": 30.339154}, "trend_signal": 1, "fair_value": 25.79069, "relative_strength": -0.974081, "rate_of_change": 0.2987442933897428, "market_dynamics": 0.414981, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.81, "high": 30.89, "low": 30.0685, "close": 30.35, "volume": 881987}, "trend_line": 29.982517, "activity_lines": {"activity_5": 30.710667, "activity_10": 30.776124, "activity_20": 30.61438, "activity_30": 30.367655}, "trend_signal": 1, "fair_value": 25.833954, "relative_strength": 0.793385, "rate_of_change": 0.24838313735049442, "market_dynamics": -0.039092, "expectation": {"probability": 68.7095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.06, "high": 30.08, "low": 29.645, "close": 30.06, "volume": 131109}, "trend_line": 30.02585, "activity_lines": {"activity_5": 30.461833, "activity_10": 30.649264, "activity_20": 30.581425, "activity_30": 30.372654}, "trend_signal": 1, "fair_value": 25.870524, "relative_strength": 2.194442, "rate_of_change": 0.14452755917722634, "market_dynamics": -0.516698, "expectation": {"probability": 67.998, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.09, "high": 30.2383, "low": 29.943, "close": 30.1161, "volume": 37840}, "trend_line": 30.06372, "activity_lines": {"activity_5": 30.288367, "activity_10": 30.542604, "activity_20": 30.551718, "activity_30": 30.378477}, "trend_signal": 1, "fair_value": 25.905965, "relative_strength": 1.884415, "rate_of_change": 0.1261246559214864, "market_dynamics": -0.846372, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.3908, "high": 30.45, "low": 29.8301, "close": 29.8778, "volume": 102532}, "trend_line": 30.091397, "activity_lines": {"activity_5": 30.10106, "activity_10": 30.39614, "activity_20": 30.496182, "activity_30": 30.366482}, "trend_signal": 1, "fair_value": 25.939575, "relative_strength": 2.592632, "rate_of_change": 0.09206112882903585, "market_dynamics": -0.991712, "expectation": {"probability": 65.7549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.67, "high": 30.14, "low": 28.2394, "close": 28.2394, "volume": 83890}, "trend_line": 30.085043, "activity_lines": {"activity_5": 29.4351, "activity_10": 29.967825, "activity_20": 30.285285, "activity_30": 30.246998}, "trend_signal": 0, "fair_value": 25.963353, "relative_strength": 6.565586, "rate_of_change": -0.02111566970453963, "market_dynamics": -1.040269, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5579, "high": 29.5542, "low": 27.36, "close": 29.1263, "volume": 169386}, "trend_line": 30.089587, "activity_lines": {"activity_5": 29.234313, "activity_10": 29.750413, "activity_20": 30.166762, "activity_30": 30.185144}, "trend_signal": 0, "fair_value": 25.994129, "relative_strength": 4.01595, "rate_of_change": 0.015103850773963557, "market_dynamics": -1.033341, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.36, "high": 29.48, "low": 28.8964, "close": 29.0435, "volume": 25618}, "trend_line": 30.083703, "activity_lines": {"activity_5": 29.087507, "activity_10": 29.550102, "activity_20": 30.044942, "activity_30": 30.117655}, "trend_signal": 0, "fair_value": 26.026439, "relative_strength": 5.2302, "rate_of_change": -0.019554937726469213, "market_dynamics": -1.034861, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.89, "high": 29.8399, "low": 28.48, "close": 29.795, "volume": 107086}, "trend_line": 30.097787, "activity_lines": {"activity_5": 29.258967, "activity_10": 29.520364, "activity_20": 30.000296, "activity_30": 30.099029}, "trend_signal": 0, "fair_value": 26.066348, "relative_strength": 3.243019, "rate_of_change": 0.046816045218902834, "market_dynamics": -1.004128, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.73, "high": 30.23, "low": 29.55, "close": 30.2109, "volume": 170379}, "trend_line": 30.125817, "activity_lines": {"activity_5": 29.590467, "activity_10": 29.589971, "activity_20": 29.997616, "activity_30": 30.106326}, "trend_signal": 0, "fair_value": 26.108724, "relative_strength": 1.770381, "rate_of_change": 0.0931297706372934, "market_dynamics": -0.886769, "expectation": {"probability": 65.7635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.09, "high": 30.2925, "low": 29.9201, "close": 30.15, "volume": 111824}, "trend_line": 30.146317, "activity_lines": {"activity_5": 29.87946, "activity_10": 29.660853, "activity_20": 29.989743, "activity_30": 30.107886}, "trend_signal": 0, "fair_value": 26.152874, "relative_strength": 2.036668, "rate_of_change": 0.06804794704820256, "market_dynamics": -0.771191, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.5899, "high": 31.0026, "low": 30.471, "close": 31.0026, "volume": 65341}, "trend_line": 30.191403, "activity_lines": {"activity_5": 30.32528, "activity_10": 29.898253, "activity_20": 30.063365, "activity_30": 30.163131}, "trend_signal": 0, "fair_value": 26.205365, "relative_strength": -0.292846, "rate_of_change": 0.14955724110511176, "market_dynamics": -0.484625, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.75, "high": 31.0392, "low": 30.4797, "close": 30.5506, "volume": 100624}, "trend_line": 30.222423, "activity_lines": {"activity_5": 30.495347, "activity_10": 30.041605, "activity_20": 30.091047, "activity_30": 30.186305}, "trend_signal": 0, "fair_value": 26.247908, "relative_strength": 0.857625, "rate_of_change": 0.10274447994350594, "market_dynamics": -0.25879, "expectation": {"probability": 65.255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.81, "high": 30.99, "low": 30.65, "close": 30.79, "volume": 55467}, "trend_line": 30.266823, "activity_lines": {"activity_5": 30.64474, "activity_10": 30.219565, "activity_20": 30.141811, "activity_30": 30.222922}, "trend_signal": 0, "fair_value": 26.292457, "relative_strength": -0.059406, "rate_of_change": 0.1469107887213396, "market_dynamics": -0.058945, "expectation": {"probability": 64.4544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.77, "high": 31.14, "low": 30.74, "close": 31.0832, "volume": 48341}, "trend_line": 30.302263, "activity_lines": {"activity_5": 30.825533, "activity_10": 30.438582, "activity_20": 30.218213, "activity_30": 30.275592}, "trend_signal": 0, "fair_value": 26.344694, "relative_strength": -0.686434, "rate_of_change": 0.11709190621031235, "market_dynamics": 0.183282, "expectation": {"probability": 64.1691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.17, "high": 31.31, "low": 30.9825, "close": 30.9825, "volume": 50637}, "trend_line": 30.338347, "activity_lines": {"activity_5": 30.914607, "activity_10": 30.617373, "activity_20": 30.283485, "activity_30": 30.319478}, "trend_signal": 0, "fair_value": 26.403918, "relative_strength": -0.619255, "rate_of_change": 0.1190802152301262, "market_dynamics": 0.276025, "expectation": {"probability": 64.4165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.17, "high": 31.27, "low": 30.85, "close": 30.8938, "volume": 41797}, "trend_line": 30.365143, "activity_lines": {"activity_5": 30.918613, "activity_10": 30.730162, "activity_20": 30.34025, "activity_30": 30.355314}, "trend_signal": 0, "fair_value": 26.454999, "relative_strength": -0.718538, "rate_of_change": 0.08832386286570237, "market_dynamics": 0.381795, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.935, "high": 31.89, "low": 30.86, "close": 31.8123, "volume": 39960}, "trend_line": 30.41822, "activity_lines": {"activity_5": 31.23604, "activity_10": 30.977815, "activity_20": 30.484497, "activity_30": 30.448679}, "trend_signal": 1, "fair_value": 26.515019, "relative_strength": -1.156832, "rate_of_change": 0.1747958176913635, "market_dynamics": 0.502247, "expectation": {"probability": 64.6951, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.882, "high": 32.17, "low": 31.84, "close": 32.135, "volume": 866431}, "trend_line": 30.47972, "activity_lines": {"activity_5": 31.57692, "activity_10": 31.233798, "activity_20": 30.65518, "activity_30": 30.559439}, "trend_signal": 1, "fair_value": 26.575778, "relative_strength": -1.784717, "rate_of_change": 0.20218145571962715, "market_dynamics": 0.697116, "expectation": {"probability": 64.9091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 32.22, "low": 31.9301, "close": 32.1316, "volume": 133102}, "trend_line": 30.5395, "activity_lines": {"activity_5": 31.827, "activity_10": 31.446618, "activity_20": 30.820611, "activity_30": 30.666012}, "trend_signal": 1, "fair_value": 26.637205, "relative_strength": -1.508485, "rate_of_change": 0.19613041064681677, "market_dynamics": 0.853289, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.15, "high": 32.32, "low": 32.02, "close": 32.245, "volume": 7743644}, "trend_line": 30.607263, "activity_lines": {"activity_5": 32.044987, "activity_10": 31.645135, "activity_20": 30.99093, "activity_30": 30.776044}, "trend_signal": 1, "fair_value": 26.697483, "relative_strength": -1.738654, "rate_of_change": 0.2218864094042121, "market_dynamics": 1.081131, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.35, "high": 32.55, "low": 32.22, "close": 32.4939, "volume": 155485}, "trend_line": 30.677227, "activity_lines": {"activity_5": 32.261773, "activity_10": 31.850815, "activity_20": 31.177989, "activity_30": 30.897762}, "trend_signal": 1, "fair_value": 26.756674, "relative_strength": -2.394282, "rate_of_change": 0.22858626725296805, "market_dynamics": 1.203268, "expectation": {"probability": 64.9055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.54, "high": 32.59, "low": 32.085, "close": 32.17, "volume": 125051}, "trend_line": 30.729227, "activity_lines": {"activity_5": 32.26392, "activity_10": 31.970489, "activity_20": 31.323991, "activity_30": 30.99407}, "trend_signal": 1, "fair_value": 26.813661, "relative_strength": -0.916174, "rate_of_change": 0.1695068462348411, "market_dynamics": 1.145949, "expectation": {"probability": 65.3055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.26, "high": 32.6, "low": 32.26, "close": 32.575, "volume": 139400}, "trend_line": 30.80473, "activity_lines": {"activity_5": 32.37722, "activity_10": 32.134356, "activity_20": 31.498518, "activity_30": 31.113152}, "trend_signal": 1, "fair_value": 26.871338, "relative_strength": -2.020365, "rate_of_change": 0.24570419555297518, "market_dynamics": 1.184617, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.61, "high": 32.7899, "low": 32.5346, "close": 32.71, "volume": 125178}, "trend_line": 30.86973, "activity_lines": {"activity_5": 32.506187, "activity_10": 32.290315, "activity_20": 31.674192, "activity_30": 31.236073}, "trend_signal": 1, "fair_value": 26.930377, "relative_strength": -2.510684, "rate_of_change": 0.2110065564606516, "market_dynamics": 1.210607, "expectation": {"probability": 64.9022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.69, "high": 32.8599, "low": 32.5, "close": 32.8003, "volume": 135359}, "trend_line": 30.93074, "activity_lines": {"activity_5": 32.626693, "activity_10": 32.433113, "activity_20": 31.84498, "activity_30": 31.360626}, "trend_signal": 1, "fair_value": 26.9919, "relative_strength": -2.475727, "rate_of_change": 0.19763697317728263, "market_dynamics": 1.239738, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.8, "high": 32.95, "low": 32.72, "close": 32.8249, "volume": 8334996}, "trend_line": 30.995073, "activity_lines": {"activity_5": 32.71838, "activity_10": 32.547333, "activity_20": 31.996391, "activity_30": 31.48283}, "trend_signal": 1, "fair_value": 27.055606, "relative_strength": -2.316927, "rate_of_change": 0.207990497479211, "market_dynamics": 1.421503, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.61, "high": 32.98, "low": 32.59, "close": 32.9159, "volume": 132226}, "trend_line": 31.061937, "activity_lines": {"activity_5": 32.818333, "activity_10": 32.642987, "activity_20": 32.138858, "activity_30": 31.606754}, "trend_signal": 1, "fair_value": 27.117054, "relative_strength": -2.290599, "rate_of_change": 0.21572460887573625, "market_dynamics": 1.474597, "expectation": {"probability": 65.8168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.91, "high": 33.1899, "low": 32.91, "close": 33.1488, "volume": 45576}, "trend_line": 31.13023, "activity_lines": {"activity_5": 32.946193, "activity_10": 32.760922, "activity_20": 32.285065, "activity_30": 31.741391}, "trend_signal": 1, "fair_value": 27.183572, "relative_strength": -3.057009, "rate_of_change": 0.21986072536300813, "market_dynamics": 1.468428, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.15, "high": 33.2799, "low": 33.13, "close": 33.23, "volume": 35335}, "trend_line": 31.20823, "activity_lines": {"activity_5": 33.062867, "activity_10": 32.875187, "activity_20": 32.423035, "activity_30": 31.87686}, "trend_signal": 1, "fair_value": 27.254398, "relative_strength": -3.935396, "rate_of_change": 0.25056030745676916, "market_dynamics": 1.47701, "expectation": {"probability": 66.4004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.2, "high": 33.3199, "low": 33.1, "close": 33.2448, "volume": 41801}, "trend_line": 31.290307, "activity_lines": {"activity_5": 33.149807, "activity_10": 32.972173, "activity_20": 32.548038, "activity_30": 32.008251}, "trend_signal": 1, "fair_value": 27.327278, "relative_strength": -3.555976, "rate_of_change": 0.262997933557905, "market_dynamics": 1.314531, "expectation": {"probability": 66.6849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.295, "high": 33.4373, "low": 33.25, "close": 33.415, "volume": 104699}, "trend_line": 31.392473, "activity_lines": {"activity_5": 33.263847, "activity_10": 33.081925, "activity_20": 32.674513, "activity_30": 32.145328}, "trend_signal": 1, "fair_value": 27.400404, "relative_strength": -4.063719, "rate_of_change": 0.32651005948903095, "market_dynamics": 1.171177, "expectation": {"probability": 66.9645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.38, "high": 33.5, "low": 33.1169, "close": 33.1169, "volume": 881035}, "trend_line": 31.49437, "activity_lines": {"activity_5": 33.23918, "activity_10": 33.120731, "activity_20": 32.76111, "activity_30": 32.256582}, "trend_signal": 1, "fair_value": 27.472294, "relative_strength": -2.531226, "rate_of_change": 0.324590547549411, "market_dynamics": 0.856663, "expectation": {"probability": 67.1777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.25, "high": 33.38, "low": 33.105, "close": 33.3149, "volume": 48108}, "trend_line": 31.600997, "activity_lines": {"activity_5": 33.267113, "activity_10": 33.17832, "activity_20": 32.854344, "activity_30": 32.374035}, "trend_signal": 1, "fair_value": 27.541749, "relative_strength": -3.58408, "rate_of_change": 0.3385589233885281, "market_dynamics": 0.564454, "expectation": {"probability": 66.6844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.46, "high": 33.6, "low": 33.35, "close": 33.5899, "volume": 30518}, "trend_line": 31.724733, "activity_lines": {"activity_5": 33.37564, "activity_10": 33.272456, "activity_20": 32.961745, "activity_30": 32.502351}, "trend_signal": 1, "fair_value": 27.609716, "relative_strength": -4.55734, "rate_of_change": 0.39155726637359245, "market_dynamics": 0.404437, "expectation": {"probability": 66.9135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.67, "high": 33.69, "low": 33.5879, "close": 33.6227, "volume": 37534}, "trend_line": 31.904177, "activity_lines": {"activity_5": 33.471107, "activity_10": 33.356558, "activity_20": 33.060333, "activity_30": 32.624801}, "trend_signal": 1, "fair_value": 27.680468, "relative_strength": -5.03542, "rate_of_change": 0.5656280858218733, "market_dynamics": 0.294724, "expectation": {"probability": 67.1826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.74, "high": 33.74, "low": 33.19, "close": 33.5277, "volume": 147273}, "trend_line": 32.05089, "activity_lines": {"activity_5": 33.509713, "activity_10": 33.408435, "activity_20": 33.137301, "activity_30": 32.729544}, "trend_signal": 1, "fair_value": 27.745869, "relative_strength": -3.709193, "rate_of_change": 0.4598551468668252, "market_dynamics": 0.343046, "expectation": {"probability": 67.447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.69, "high": 33.79, "low": 33.43, "close": 33.587, "volume": 67579}, "trend_line": 32.20234, "activity_lines": {"activity_5": 33.560573, "activity_10": 33.458315, "activity_20": 33.207374, "activity_30": 32.828648}, "trend_signal": 1, "fair_value": 27.812027, "relative_strength": -3.616778, "rate_of_change": 0.4725297799842593, "market_dynamics": 0.342463, "expectation": {"probability": 67.1851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.39, "high": 33.675, "low": 33.24, "close": 33.3881, "volume": 55548}, "trend_line": 32.32211, "activity_lines": {"activity_5": 33.513793, "activity_10": 33.459829, "activity_20": 33.250054, "activity_30": 32.905149}, "trend_signal": 1, "fair_value": 27.875123, "relative_strength": -2.294806, "rate_of_change": 0.37192949332254305, "market_dynamics": 0.117725, "expectation": {"probability": 67.1024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.5, "high": 33.98, "low": 33.485, "close": 33.8798, "volume": 32017}, "trend_line": 32.444407, "activity_lines": {"activity_5": 33.626033, "activity_10": 33.546393, "activity_20": 33.333595, "activity_30": 33.005645}, "trend_signal": 1, "fair_value": 27.940319, "relative_strength": -4.347959, "rate_of_change": 0.37836948144782656, "market_dynamics": 0.060748, "expectation": {"probability": 66.7866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.86, "high": 34.03, "low": 33.8567, "close": 34.002, "volume": 27406}, "trend_line": 32.572807, "activity_lines": {"activity_5": 33.75968, "activity_10": 33.64336, "activity_20": 33.420449, "activity_30": 33.106135}, "trend_signal": 1, "fair_value": 28.009619, "relative_strength": -4.294778, "rate_of_change": 0.3957538814008812, "market_dynamics": 0.062326, "expectation": {"probability": 67.2648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.95, "high": 34.15, "low": 33.94, "close": 34.047, "volume": 50423}, "trend_line": 32.674287, "activity_lines": {"activity_5": 33.88304, "activity_10": 33.734742, "activity_20": 33.503222, "activity_30": 33.201244}, "trend_signal": 1, "fair_value": 28.082076, "relative_strength": -3.584222, "rate_of_change": 0.3115482187335044, "market_dynamics": 0.109201, "expectation": {"probability": 67.5229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.08, "high": 34.144, "low": 33.96, "close": 34.14, "volume": 50348}, "trend_line": 32.793933, "activity_lines": {"activity_5": 34.00278, "activity_10": 33.831542, "activity_20": 33.587457, "activity_30": 33.295806}, "trend_signal": 1, "fair_value": 28.155987, "relative_strength": -3.382279, "rate_of_change": 0.366177844982518, "market_dynamics": 0.335686, "expectation": {"probability": 67.7769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.1899, "high": 34.24, "low": 34.16, "close": 34.2247, "volume": 31448}, "trend_line": 32.908423, "activity_lines": {"activity_5": 34.113887, "activity_10": 33.92514, "activity_20": 33.670378, "activity_30": 33.388114}, "trend_signal": 1, "fair_value": 28.23127, "relative_strength": -4.431954, "rate_of_change": 0.34911945450396703, "market_dynamics": 0.403936, "expectation": {"probability": 68.027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.2183, "high": 34.38, "low": 34.21, "close": 34.29, "volume": 72605}, "trend_line": 33.015317, "activity_lines": {"activity_5": 34.190987, "activity_10": 34.014069, "activity_20": 33.751661, "activity_30": 33.477248}, "trend_signal": 1, "fair_value": 28.305372, "relative_strength": -3.172692, "rate_of_change": 0.3248226145628554, "market_dynamics": 0.448756, "expectation": {"probability": 68.2733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.38, "high": 34.57, "low": 34.38, "close": 34.56, "volume": 393788}, "trend_line": 33.134567, "activity_lines": {"activity_5": 34.33074, "activity_10": 34.13936, "activity_20": 33.851136, "activity_30": 33.576905}, "trend_signal": 1, "fair_value": 28.378962, "relative_strength": -3.83467, "rate_of_change": 0.36119598669912467, "market_dynamics": 0.597601, "expectation": {"probability": 68.6003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.44, "high": 34.97, "low": 34.37, "close": 34.52, "volume": 75840}, "trend_line": 33.25544, "activity_lines": {"activity_5": 34.41996, "activity_10": 34.240336, "activity_20": 33.938421, "activity_30": 33.666288}, "trend_signal": 1, "fair_value": 28.452362, "relative_strength": -3.533613, "rate_of_change": 0.36479426455158787, "market_dynamics": 0.766546, "expectation": {"probability": 69.2004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.28, "high": 34.535, "low": 34.14, "close": 34.497, "volume": 38649}, "trend_line": 33.34493, "activity_lines": {"activity_5": 34.46998, "activity_10": 34.319089, "activity_20": 34.015444, "activity_30": 33.746388}, "trend_signal": 1, "fair_value": 28.52356, "relative_strength": -3.204576, "rate_of_change": 0.26909883014627933, "market_dynamics": 0.873647, "expectation": {"probability": 68.5909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.5499, "high": 34.68, "low": 34.385, "close": 34.5275, "volume": 104004}, "trend_line": 33.42468, "activity_lines": {"activity_5": 34.506367, "activity_10": 34.386842, "activity_20": 34.087842, "activity_30": 33.822683}, "trend_signal": 1, "fair_value": 28.594313, "relative_strength": -3.429364, "rate_of_change": 0.23916679387242443, "market_dynamics": 0.907584, "expectation": {"probability": 67.8624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.52, "high": 34.6899, "low": 34.22, "close": 34.54, "volume": 38406}, "trend_line": 33.50496, "activity_lines": {"activity_5": 34.526733, "activity_10": 34.436151, "activity_20": 34.154866, "activity_30": 33.894639}, "trend_signal": 1, "fair_value": 28.665723, "relative_strength": -3.132022, "rate_of_change": 0.24018180577942647, "market_dynamics": 0.751171, "expectation": {"probability": 68.5012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.46, "high": 34.68, "low": 34.25, "close": 34.31, "volume": 42896}, "trend_line": 33.573793, "activity_lines": {"activity_5": 34.453767, "activity_10": 34.431638, "activity_20": 34.193747, "activity_30": 33.946577}, "trend_signal": 1, "fair_value": 28.735274, "relative_strength": -2.478658, "rate_of_change": 0.20544122422472685, "market_dynamics": 0.324496, "expectation": {"probability": 68.501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.285, "high": 34.569, "low": 34.205, "close": 34.5461, "volume": 54119}, "trend_line": 33.6422, "activity_lines": {"activity_5": 34.476167, "activity_10": 34.464453, "activity_20": 34.250041, "activity_30": 34.009307}, "trend_signal": 1, "fair_value": 28.8083, "relative_strength": -2.829598, "rate_of_change": 0.20375118176251505, "market_dynamics": 0.045652, "expectation": {"probability": 68.5399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.39, "high": 34.79, "low": 34.31, "close": 34.4989, "volume": 25476}, "trend_line": 33.71983, "activity_lines": {"activity_5": 34.481093, "activity_10": 34.479611, "activity_20": 34.296454, "activity_30": 34.064578}, "trend_signal": 1, "fair_value": 28.879336, "relative_strength": -2.398491, "rate_of_change": 0.23075185332706893, "market_dynamics": -0.155064, "expectation": {"probability": 68.1075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.41, "high": 34.58, "low": 34.05, "close": 34.1025, "volume": 66447}, "trend_line": 33.770747, "activity_lines": {"activity_5": 34.35376, "activity_10": 34.416171, "activity_20": 34.298534, "activity_30": 34.089266}, "trend_signal": 1, "fair_value": 28.951636, "relative_strength": -1.471579, "rate_of_change": 0.15100016815030895, "market_dynamics": -0.49254, "expectation": {"probability": 68.1075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.9675, "high": 34.4013, "low": 33.82, "close": 33.8837, "volume": 62388}, "trend_line": 33.80987, "activity_lines": {"activity_5": 34.181827, "activity_10": 34.315171, "activity_20": 34.276025, "activity_30": 34.096553}, "trend_signal": 1, "fair_value": 29.021123, "relative_strength": -0.50544, "rate_of_change": 0.11584878474851759, "market_dynamics": -0.604756, "expectation": {"probability": 67.4964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.05, "high": 34.26, "low": 33.52, "close": 33.52, "volume": 53849}, "trend_line": 33.83386, "activity_lines": {"activity_5": 33.932413, "activity_10": 34.155431, "activity_20": 34.217479, "activity_30": 34.077852}, "trend_signal": 1, "fair_value": 29.087065, "relative_strength": 0.318173, "rate_of_change": 0.07095561148269675, "market_dynamics": -0.814535, "expectation": {"probability": 62.054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.88, "high": 33.89, "low": 33.115, "close": 33.1487, "volume": 20078}, "trend_line": 33.844653, "activity_lines": {"activity_5": 33.6119, "activity_10": 33.947091, "activity_20": 34.12406, "activity_30": 34.033648}, "trend_signal": 0, "fair_value": 29.147741, "relative_strength": 1.55238, "rate_of_change": 0.03189999603946936, "market_dynamics": -1.056546, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.31, "high": 33.86, "low": 33.035, "close": 33.8148, "volume": 29932}, "trend_line": 33.874617, "activity_lines": {"activity_5": 33.60658, "activity_10": 33.884793, "activity_20": 34.095883, "activity_30": 34.031722}, "trend_signal": 0, "fair_value": 29.212772, "relative_strength": 0.345299, "rate_of_change": 0.08853392587597118, "market_dynamics": -1.075016, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.85, "high": 34.59, "low": 33.72, "close": 34.53, "volume": 41743}, "trend_line": 33.920657, "activity_lines": {"activity_5": 33.885267, "activity_10": 33.964935, "activity_20": 34.134737, "activity_30": 34.074005}, "trend_signal": 0, "fair_value": 29.281297, "relative_strength": -0.934432, "rate_of_change": 0.1359129757836018, "market_dynamics": -0.979006, "expectation": {"probability": 67.2224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.425, "high": 35.35, "low": 34.425, "close": 35.305, "volume": 39651}, "trend_line": 33.989823, "activity_lines": {"activity_5": 34.393787, "activity_10": 34.18594, "activity_20": 34.241962, "activity_30": 34.163317}, "trend_signal": 1, "fair_value": 29.354404, "relative_strength": -2.865181, "rate_of_change": 0.2039052486512945, "market_dynamics": -0.728144, "expectation": {"probability": 66.1991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.26, "high": 35.42, "low": 35.1457, "close": 35.42, "volume": 24355}, "trend_line": 34.06233, "activity_lines": {"activity_5": 34.845887, "activity_10": 34.413945, "activity_20": 34.353353, "activity_30": 34.255587}, "trend_signal": 1, "fair_value": 29.427487, "relative_strength": -2.880696, "rate_of_change": 0.21331973396861068, "market_dynamics": -0.41538, "expectation": {"probability": 66.3249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.43, "high": 35.625, "low": 35.34, "close": 35.5987, "volume": 21159}, "trend_line": 34.13512, "activity_lines": {"activity_5": 35.230887, "activity_10": 34.65426, "activity_20": 34.47501, "activity_30": 34.354708}, "trend_signal": 1, "fair_value": 29.501966, "relative_strength": -3.134805, "rate_of_change": 0.21369647936590858, "market_dynamics": -0.046719, "expectation": {"probability": 66.9806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.6, "high": 35.88, "low": 35.5, "close": 35.86, "volume": 19110}, "trend_line": 34.226557, "activity_lines": {"activity_5": 35.539653, "activity_10": 34.922945, "activity_20": 34.614165, "activity_30": 34.46599}, "trend_signal": 1, "fair_value": 29.578408, "relative_strength": -4.473353, "rate_of_change": 0.26786781473157, "market_dynamics": 0.261966, "expectation": {"probability": 68.5278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.82, "high": 35.9911, "low": 35.74, "close": 35.905, "volume": 69299}, "trend_line": 34.312893, "activity_lines": {"activity_5": 35.727073, "activity_10": 35.175065, "activity_20": 34.749414, "activity_30": 34.574277}, "trend_signal": 1, "fair_value": 29.653216, "relative_strength": -4.402357, "rate_of_change": 0.2522485682682101, "market_dynamics": 0.526894, "expectation": {"probability": 68.4883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.81, "high": 36.125, "low": 35.81, "close": 36.07, "volume": 24468}, "trend_line": 34.395563, "activity_lines": {"activity_5": 35.877827, "activity_10": 35.424413, "activity_20": 34.892377, "activity_30": 34.687638}, "trend_signal": 1, "fair_value": 29.728688, "relative_strength": -4.616407, "rate_of_change": 0.24092984523339445, "market_dynamics": 0.673544, "expectation": {"probability": 68.4883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.12, "high": 36.27, "low": 36.1001, "close": 36.25, "volume": 14856}, "trend_line": 34.48314, "activity_lines": {"activity_5": 36.03758, "activity_10": 35.666736, "activity_20": 35.044006, "activity_30": 34.80728}, "trend_signal": 1, "fair_value": 29.803688, "relative_strength": -5.337421, "rate_of_change": 0.2546171434960841, "market_dynamics": 0.757903, "expectation": {"probability": 68.4883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97d98b26-b09b-4b4c-b5a0-4354d81892a4/", "share_image": "https://sharemaestro.com/terminal/97d98b26-b09b-4b4c-b5a0-4354d81892a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}