{"ticker": {"uuid": "97da4db7-756a-4a21-acbd-d3af55db915d", "symbol": "YBOX", "name": "Ybox Real Estate Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBOX fell 12.91%, moving from 95.30 to 83.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.25 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.25"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.699997, "high": 91.400002, "low": 82.0, "close": 83.0, "volume": 455303}, "trend_line": 104.986667, "activity_lines": {"activity_5": 88.939999, "activity_10": 90.52909, "activity_20": 93.419047, "activity_30": 98.593763}, "trend_signal": 0, "fair_value": 95.819793, "relative_strength": -42.253911, "rate_of_change": -1.0741880737666063, "market_dynamics": -0.256459, "expectation": {"probability": 53.8698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.915901, "high": 70.304199, "low": 66.040298, "close": 69.808403, "volume": 176539}, "trend_line": 76.690026, "activity_lines": {"activity_5": 68.922535, "activity_10": 68.762666, "activity_20": 66.265516, "activity_30": 69.262436}, "trend_signal": 0, "fair_value": 97.663949, "relative_strength": -22.745167, "rate_of_change": -1.8859964024450977, "market_dynamics": 0.654592, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.213402, "high": 70.403297, "low": 65.346199, "close": 67.825203, "volume": 355864}, "trend_line": 75.252213, "activity_lines": {"activity_5": 68.453196, "activity_10": 68.706785, "activity_20": 66.439758, "activity_30": 68.690512}, "trend_signal": 0, "fair_value": 97.787263, "relative_strength": -25.230566, "rate_of_change": -1.8748370224832178, "market_dynamics": 0.702502, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.536102, "high": 69.411697, "low": 65.247002, "close": 67.130997, "volume": 137421}, "trend_line": 73.79787, "activity_lines": {"activity_5": 68.003654, "activity_10": 68.42913, "activity_20": 66.593688, "activity_30": 68.166563}, "trend_signal": 0, "fair_value": 97.902314, "relative_strength": -23.627766, "rate_of_change": -1.9326248917091573, "market_dynamics": 0.727191, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.833603, "high": 70.403297, "low": 66.932701, "close": 69.015099, "volume": 96592}, "trend_line": 72.54846, "activity_lines": {"activity_5": 68.281307, "activity_10": 68.533704, "activity_20": 66.947359, "activity_30": 67.857997}, "trend_signal": 0, "fair_value": 98.027535, "relative_strength": -18.754401, "rate_of_change": -1.6930163431546161, "market_dynamics": 0.718153, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.924301, "high": 68.122597, "low": 62.867199, "close": 63.462101, "volume": 336855}, "trend_line": 71.094116, "activity_lines": {"activity_5": 66.681513, "activity_10": 67.563737, "activity_20": 66.795784, "activity_30": 67.27178}, "trend_signal": 0, "fair_value": 98.115889, "relative_strength": -25.018927, "rate_of_change": -2.004651787232983, "market_dynamics": 0.66639, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.263802, "high": 75.361298, "low": 64.453697, "close": 70.502502, "volume": 590273}, "trend_line": 70.023193, "activity_lines": {"activity_5": 67.699561, "activity_10": 67.982017, "activity_20": 67.343054, "activity_30": 67.233612}, "trend_signal": 0, "fair_value": 98.227126, "relative_strength": -18.084432, "rate_of_change": -1.5063454759040726, "market_dynamics": 0.785804, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.378098, "high": 78.137802, "low": 72.485703, "close": 74.568001, "volume": 401658}, "trend_line": 69.10762, "activity_lines": {"activity_5": 70.026501, "activity_10": 69.101617, "activity_20": 68.19677, "activity_30": 67.526825}, "trend_signal": 0, "fair_value": 98.344084, "relative_strength": -15.866551, "rate_of_change": -1.3075282071184742, "market_dynamics": 0.92181, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.774696, "high": 74.072197, "low": 66.337799, "close": 70.403297, "volume": 376958}, "trend_line": 68.377143, "activity_lines": {"activity_5": 70.515686, "activity_10": 69.409911, "activity_20": 68.585853, "activity_30": 67.610417}, "trend_signal": 0, "fair_value": 98.455956, "relative_strength": -18.483427, "rate_of_change": -1.057013683874504, "market_dynamics": 0.954774, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.502502, "high": 87.062103, "low": 69.312599, "close": 80.2201, "volume": 1943101}, "trend_line": 68.38706, "activity_lines": {"activity_5": 74.058986, "activity_10": 71.470625, "activity_20": 69.866428, "activity_30": 68.374479}, "trend_signal": 0, "fair_value": 98.622493, "relative_strength": -6.360064, "rate_of_change": 0.014503384559371701, "market_dynamics": 1.213217, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.277298, "high": 99.060501, "low": 84.285698, "close": 98.4655, "volume": 2759445}, "trend_line": 68.83989, "activity_lines": {"activity_5": 82.937086, "activity_10": 76.637745, "activity_20": 72.765668, "activity_30": 70.315023}, "trend_signal": 1, "fair_value": 98.912981, "relative_strength": 13.102203, "rate_of_change": 0.6621574315374744, "market_dynamics": 1.330651, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.878899, "high": 101.142799, "low": 91.8218, "close": 92.615097, "volume": 574036}, "trend_line": 69.13737, "activity_lines": {"activity_5": 87.531492, "activity_10": 80.17865, "activity_20": 74.923102, "activity_30": 71.848908}, "trend_signal": 1, "fair_value": 99.174864, "relative_strength": 10.386661, "rate_of_change": 0.43213317162477644, "market_dynamics": 1.339637, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.912598, "high": 98.167999, "low": 87.260498, "close": 94.102501, "volume": 1482903}, "trend_line": 69.692666, "activity_lines": {"activity_5": 91.147526, "activity_10": 83.575325, "activity_20": 77.049371, "activity_30": 73.459561}, "trend_signal": 1, "fair_value": 99.42912, "relative_strength": 12.097153, "rate_of_change": 0.8031777893778695, "market_dynamics": 1.498876, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.193199, "high": 96.680603, "low": 88.252098, "close": 90.5327, "volume": 591609}, "trend_line": 70.330593, "activity_lines": {"activity_5": 92.271326, "activity_10": 85.845176, "activity_20": 78.685504, "activity_30": 74.80408}, "trend_signal": 1, "fair_value": 99.676383, "relative_strength": 8.036928, "rate_of_change": 0.9153430864590408, "market_dynamics": 1.393895, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.929398, "high": 90.929398, "low": 81.310898, "close": 84.781502, "volume": 265719}, "trend_line": 70.690873, "activity_lines": {"activity_5": 90.1361, "activity_10": 86.643869, "activity_20": 79.672855, "activity_30": 75.736396}, "trend_signal": 1, "fair_value": 99.897586, "relative_strength": 2.988765, "rate_of_change": 0.512266404464986, "market_dynamics": 1.161945, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.988197, "high": 83.988197, "low": 80.319298, "close": 80.815102, "volume": 243527}, "trend_line": 71.070987, "activity_lines": {"activity_5": 86.374648, "activity_10": 86.434737, "activity_20": 80.190377, "activity_30": 76.389572}, "trend_signal": 1, "fair_value": 100.080014, "relative_strength": -2.150193, "rate_of_change": 0.5377129802881428, "market_dynamics": 0.955437, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.2117, "high": 81.310898, "low": 74.369698, "close": 79.030197, "volume": 1414449}, "trend_line": 71.920453, "activity_lines": {"activity_5": 83.19492, "activity_10": 85.585567, "activity_20": 80.483605, "activity_30": 76.90307}, "trend_signal": 1, "fair_value": 100.246551, "relative_strength": -4.601736, "rate_of_change": 1.195235968792712, "market_dynamics": 0.742883, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.030197, "high": 78.931, "low": 70.403297, "close": 72.485703, "volume": 1635958}, "trend_line": 72.32701, "activity_lines": {"activity_5": 78.739354, "activity_10": 83.39144, "activity_20": 80.103025, "activity_30": 76.939538}, "trend_signal": 1, "fair_value": 100.402283, "relative_strength": -11.161562, "rate_of_change": 0.565287040113619, "market_dynamics": 0.494464, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.865501, "high": 86.268898, "low": 74.865501, "close": 80.121002, "volume": 489320}, "trend_line": 72.955023, "activity_lines": {"activity_5": 78.270008, "activity_10": 82.62341, "activity_20": 80.445365, "activity_30": 77.442376}, "trend_signal": 1, "fair_value": 100.594882, "relative_strength": -0.467492, "rate_of_change": 0.8682966432595453, "market_dynamics": 0.273764, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.882301, "high": 76.352898, "low": 69.114197, "close": 74.072197, "volume": 824388}, "trend_line": 73.583033, "activity_lines": {"activity_5": 76.478507, "activity_10": 80.578911, "activity_20": 80.156855, "activity_30": 77.514451}, "trend_signal": 1, "fair_value": 100.753156, "relative_strength": -1.111407, "rate_of_change": 0.8608180412745581, "market_dynamics": 0.078298, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.006699, "high": 71.394897, "low": 50.769699, "close": 52.3563, "volume": 11057064}, "trend_line": 73.33844, "activity_lines": {"activity_5": 68.162326, "activity_10": 74.697847, "activity_20": 77.774193, "activity_30": 76.144985}, "trend_signal": 0, "fair_value": 100.755699, "relative_strength": -27.488878, "rate_of_change": -0.33240407472738276, "market_dynamics": -0.257836, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.5462, "high": 57.810001, "low": 52.5546, "close": 56.620098, "volume": 1292604}, "trend_line": 73.348357, "activity_lines": {"activity_5": 63.164666, "activity_10": 70.430369, "activity_20": 75.869853, "activity_30": 75.066382}, "trend_signal": 0, "fair_value": 100.786845, "relative_strength": -17.787879, "rate_of_change": 0.013522240178530246, "market_dynamics": -0.567023, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.115898, "high": 58.5042, "low": 52.653702, "close": 52.653702, "volume": 5133848}, "trend_line": 73.017823, "activity_lines": {"activity_5": 58.33888, "activity_10": 66.096182, "activity_20": 73.650561, "activity_30": 73.731243}, "trend_signal": 0, "fair_value": 100.784302, "relative_strength": -26.457958, "rate_of_change": -0.4506358608686844, "market_dynamics": -0.736821, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.744499, "high": 57.909199, "low": 52.752899, "close": 55.231899, "volume": 1210808}, "trend_line": 72.548467, "activity_lines": {"activity_5": 55.694626, "activity_10": 62.984373, "activity_20": 71.749058, "activity_30": 72.583764}, "trend_signal": 0, "fair_value": 100.781759, "relative_strength": -22.79505, "rate_of_change": -0.6427964854553453, "market_dynamics": -0.924814, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.132702, "high": 61.478901, "low": 51.563, "close": 55.925999, "volume": 4336052}, "trend_line": 72.231157, "activity_lines": {"activity_5": 54.941013, "activity_10": 60.640596, "activity_20": 69.970322, "activity_30": 71.511347}, "trend_signal": 0, "fair_value": 100.736629, "relative_strength": -21.672053, "rate_of_change": -0.4373765747524427, "market_dynamics": -0.964443, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.818401, "high": 65.544502, "low": 56.521, "close": 59.198299, "volume": 2165656}, "trend_line": 71.89071, "activity_lines": {"activity_5": 56.487913, "activity_10": 59.416429, "activity_20": 68.565562, "activity_30": 70.670517}, "trend_signal": 0, "fair_value": 100.690228, "relative_strength": -19.588639, "rate_of_change": -0.4713298445433977, "market_dynamics": -0.915554, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.478901, "high": 65.346199, "low": 59.495701, "close": 61.280602, "volume": 929765}, "trend_line": 71.652727, "activity_lines": {"activity_5": 58.27278, "activity_10": 58.963894, "activity_20": 67.379421, "activity_30": 69.985994}, "trend_signal": 0, "fair_value": 100.706754, "relative_strength": -14.789131, "rate_of_change": -0.331034427118608, "market_dynamics": -0.951809, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.784801, "high": 65.544502, "low": 57.0168, "close": 60.685699, "volume": 1811076}, "trend_line": 71.289144, "activity_lines": {"activity_5": 59.548646, "activity_10": 58.725916, "activity_20": 66.180536, "activity_30": 69.278444}, "trend_signal": 0, "fair_value": 100.73218, "relative_strength": -15.949857, "rate_of_change": -0.5074238137510182, "market_dynamics": -0.879045, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.379799, "high": 67.329399, "low": 58.305801, "close": 62.1731, "volume": 4700258}, "trend_line": 71.0743, "activity_lines": {"activity_5": 60.784847, "activity_10": 58.97292, "activity_20": 65.189415, "activity_30": 68.690312}, "trend_signal": 0, "fair_value": 100.730274, "relative_strength": -13.951135, "rate_of_change": -0.3013698691626868, "market_dynamics": -0.754305, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.462101, "high": 66.436897, "low": 57.5126, "close": 61.677299, "volume": 3805504}, "trend_line": 70.84293, "activity_lines": {"activity_5": 61.393033, "activity_10": 59.456103, "activity_20": 64.190266, "activity_30": 68.084054}, "trend_signal": 0, "fair_value": 100.727731, "relative_strength": -14.955163, "rate_of_change": -0.3255325764727874, "market_dynamics": -0.593611, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.702499, "high": 61.379799, "low": 54.5378, "close": 58.107498, "volume": 6729011}, "trend_line": 70.528923, "activity_lines": {"activity_5": 60.427866, "activity_10": 59.515594, "activity_20": 62.939434, "activity_30": 67.262413}, "trend_signal": 0, "fair_value": 100.693407, "relative_strength": -19.205973, "rate_of_change": -0.443243948266947, "market_dynamics": -0.375215, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.991501, "high": 96.680603, "low": 59.198299, "close": 92.119301, "volume": 8560543}, "trend_line": 71.27262, "activity_lines": {"activity_5": 70.872686, "activity_10": 65.654481, "activity_20": 65.120004, "activity_30": 68.655341}, "trend_signal": 0, "fair_value": 100.855495, "relative_strength": 26.261797, "rate_of_change": 1.0544567652053858, "market_dynamics": 0.157769, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.003304, "high": 98.068901, "low": 87.260498, "close": 93.309196, "volume": 2195008}, "trend_line": 72.122086, "activity_lines": {"activity_5": 79.658225, "activity_10": 71.364274, "activity_20": 67.416257, "activity_30": 70.077055}, "trend_signal": 0, "fair_value": 100.942577, "relative_strength": 28.656642, "rate_of_change": 1.1918545999852292, "market_dynamics": 0.475823, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.127701, "high": 93.209999, "low": 78.831902, "close": 83.591499, "volume": 7272899}, "trend_line": 72.67077, "activity_lines": {"activity_5": 83.029632, "activity_10": 74.568021, "activity_20": 68.790793, "activity_30": 70.817018}, "trend_signal": 0, "fair_value": 100.868207, "relative_strength": 16.665239, "rate_of_change": 0.7607711180178685, "market_dynamics": 0.822379, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.583099, "high": 90.235199, "low": 82.2033, "close": 83.900002, "volume": 2277734}, "trend_line": 73.166933, "activity_lines": {"activity_5": 85.07598, "activity_10": 77.31223, "activity_20": 70.227764, "activity_30": 71.541484}, "trend_signal": 0, "fair_value": 100.847938, "relative_strength": 17.754308, "rate_of_change": 0.6827545655564069, "market_dynamics": 1.035683, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.699997, "high": 85.800003, "low": 77.5, "close": 81.199997, "volume": 2016104}, "trend_line": 73.758196, "activity_lines": {"activity_5": 84.740812, "activity_10": 79.056912, "activity_20": 71.411789, "activity_30": 72.059746}, "trend_signal": 0, "fair_value": 100.81036, "relative_strength": 14.234558, "rate_of_change": 0.8081013864555425, "market_dynamics": 0.858148, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.5, "high": 78.5, "low": 74.0, "close": 76.0, "volume": 7529414}, "trend_line": 73.941446, "activity_lines": {"activity_5": 81.132813, "activity_10": 79.456108, "activity_20": 72.098743, "activity_30": 72.204379}, "trend_signal": 0, "fair_value": 100.736271, "relative_strength": 6.119705, "rate_of_change": 0.24844696581245157, "market_dynamics": 0.875723, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.0, "high": 80.0, "low": 74.0, "close": 77.199997, "volume": 3580550}, "trend_line": 74.02918, "activity_lines": {"activity_5": 78.999432, "activity_10": 79.805861, "activity_20": 72.914412, "activity_30": 72.414608}, "trend_signal": 0, "fair_value": 100.693393, "relative_strength": 5.872159, "rate_of_change": 0.1186533463248711, "market_dynamics": 0.726693, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.099998, "high": 84.5, "low": 78.0, "close": 79.099998, "volume": 2144406}, "trend_line": 74.31907, "activity_lines": {"activity_5": 78.573332, "activity_10": 80.200808, "activity_20": 73.888585, "activity_30": 72.741758}, "trend_signal": 0, "fair_value": 100.675407, "relative_strength": 4.959203, "rate_of_change": 0.3915888302423447, "market_dynamics": 0.622968, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.5, "close": 80.900002, "volume": 900668}, "trend_line": 74.341733, "activity_lines": {"activity_5": 79.046666, "activity_10": 80.615266, "activity_20": 75.039049, "activity_30": 73.166334}, "trend_signal": 0, "fair_value": 100.661967, "relative_strength": 5.195216, "rate_of_change": 0.03049419213669996, "market_dynamics": 0.550141, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.0, "high": 86.599998, "low": 80.199997, "close": 83.300003, "volume": 1872458}, "trend_line": 73.836216, "activity_lines": {"activity_5": 80.520001, "activity_10": 81.116585, "activity_20": 76.385571, "activity_30": 73.744287}, "trend_signal": 0, "fair_value": 100.630859, "relative_strength": 8.273291, "rate_of_change": -0.6799908740357341, "market_dynamics": 0.391377, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.199997, "high": 84.099998, "low": 78.0, "close": 81.300003, "volume": 2001513}, "trend_line": 73.459047, "activity_lines": {"activity_5": 81.186668, "activity_10": 80.796222, "activity_20": 77.394265, "activity_30": 74.225821}, "trend_signal": 1, "fair_value": 100.590744, "relative_strength": 8.189803, "rate_of_change": -0.5108184308903303, "market_dynamics": 0.328223, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.199997, "high": 83.900002, "low": 80.900002, "close": 83.199997, "volume": 995240}, "trend_line": 73.09563, "activity_lines": {"activity_5": 82.133334, "activity_10": 81.018027, "activity_20": 78.466388, "activity_30": 74.85427}, "trend_signal": 1, "fair_value": 100.552003, "relative_strength": 4.958341, "rate_of_change": -0.49472054817155237, "market_dynamics": 0.283478, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.199997, "high": 86.0, "low": 79.199997, "close": 79.800003, "volume": 203944}, "trend_line": 72.737873, "activity_lines": {"activity_5": 81.546668, "activity_10": 80.805455, "activity_20": 79.069244, "activity_30": 75.28681}, "trend_signal": 1, "fair_value": 100.492102, "relative_strength": -0.453417, "rate_of_change": -0.48943691982681664, "market_dynamics": 0.185961, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.199997, "high": 84.900002, "low": 75.800003, "close": 79.099998, "volume": 1120196}, "trend_line": 72.54849, "activity_lines": {"activity_5": 80.68, "activity_10": 80.534546, "activity_20": 79.488441, "activity_30": 75.69727}, "trend_signal": 1, "fair_value": 100.427079, "relative_strength": 0.95116, "rate_of_change": -0.26036367601784605, "market_dynamics": 0.056316, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.199997, "high": 83.199997, "low": 74.5, "close": 80.800003, "volume": 1290593}, "trend_line": 72.547986, "activity_lines": {"activity_5": 80.500001, "activity_10": 80.660001, "activity_20": 79.959192, "activity_30": 76.229625}, "trend_signal": 1, "fair_value": 100.358334, "relative_strength": 3.664251, "rate_of_change": -0.0006947077740784119, "market_dynamics": -0.150508, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.300003, "high": 85.0, "low": 77.0, "close": 78.599998, "volume": 945306}, "trend_line": 72.533646, "activity_lines": {"activity_5": 79.753333, "activity_10": 80.392728, "activity_20": 80.117552, "activity_30": 76.620078}, "trend_signal": 1, "fair_value": 100.208743, "relative_strength": 1.788007, "rate_of_change": -0.019766227555910412, "market_dynamics": -0.372775, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.400002, "high": 82.900002, "low": 79.0, "close": 79.699997, "volume": 188179}, "trend_line": 72.774123, "activity_lines": {"activity_5": 79.553332, "activity_10": 80.278182, "activity_20": 80.298202, "activity_30": 77.082423}, "trend_signal": 1, "fair_value": 100.012811, "relative_strength": 2.465987, "rate_of_change": 0.33153855246708336, "market_dynamics": -0.485162, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.699997, "high": 80.0, "low": 75.5, "close": 75.5, "volume": 1994589}, "trend_line": 72.62009, "activity_lines": {"activity_5": 78.186666, "activity_10": 79.354545, "activity_20": 79.988307, "activity_30": 77.258286}, "trend_signal": 1, "fair_value": 99.797582, "relative_strength": -3.697188, "rate_of_change": -0.2116590261073958, "market_dynamics": -0.593805, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.599998, "high": 83.0, "low": 76.0, "close": 79.400002, "volume": 816058}, "trend_line": 72.797683, "activity_lines": {"activity_5": 78.406667, "activity_10": 79.205455, "activity_20": 79.98638, "activity_30": 77.6957}, "trend_signal": 1, "fair_value": 99.550782, "relative_strength": -1.956343, "rate_of_change": 0.24455078477595063, "market_dynamics": -0.549218, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.099998, "high": 81.400002, "low": 77.300003, "close": 78.199997, "volume": 276918}, "trend_line": 73.65914, "activity_lines": {"activity_5": 78.206666, "activity_10": 78.865454, "activity_20": 79.785772, "activity_30": 78.044236}, "trend_signal": 1, "fair_value": 99.233362, "relative_strength": -2.501363, "rate_of_change": 1.1833577175800871, "market_dynamics": -0.498527, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.199997, "high": 77.900002, "low": 65.900002, "close": 68.300003, "volume": 3190886}, "trend_line": 74.04847, "activity_lines": {"activity_5": 74.88, "activity_10": 76.818182, "activity_20": 78.54663, "activity_30": 77.698485}, "trend_signal": 1, "fair_value": 98.819427, "relative_strength": -14.073672, "rate_of_change": 0.528556266065557, "market_dynamics": -0.528677, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.699997, "high": 76.900002, "low": 71.699997, "close": 73.199997, "volume": 784883}, "trend_line": 74.733346, "activity_lines": {"activity_5": 73.873333, "activity_10": 75.898181, "activity_20": 77.887578, "activity_30": 77.643745}, "trend_signal": 0, "fair_value": 98.417832, "relative_strength": -9.246487, "rate_of_change": 0.924902297103509, "market_dynamics": -0.583081, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.099998, "high": 78.0, "low": 66.900002, "close": 68.199997, "volume": 1479517}, "trend_line": 75.165616, "activity_lines": {"activity_5": 71.633332, "activity_10": 74.250908, "activity_20": 76.848095, "activity_30": 77.222239}, "trend_signal": 0, "fair_value": 97.988636, "relative_strength": -13.803955, "rate_of_change": 0.5784164942915879, "market_dynamics": -0.752355, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.5, "high": 69.400002, "low": 66.0, "close": 67.199997, "volume": 916406}, "trend_line": 75.541416, "activity_lines": {"activity_5": 69.546664, "activity_10": 72.632726, "activity_20": 75.786666, "activity_30": 76.708328}, "trend_signal": 0, "fair_value": 97.63757, "relative_strength": -15.868297, "rate_of_change": 0.4999626424933418, "market_dynamics": -0.958333, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.599998, "high": 75.400002, "low": 66.599998, "close": 68.0, "volume": 1123023}, "trend_line": 75.834806, "activity_lines": {"activity_5": 68.539998, "activity_10": 71.376362, "activity_20": 74.880952, "activity_30": 76.221785}, "trend_signal": 0, "fair_value": 97.35901, "relative_strength": -13.911433, "rate_of_change": 0.3883829765648055, "market_dynamics": -1.082922, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.5, "high": 72.800003, "low": 67.900002, "close": 69.800003, "volume": 336841}, "trend_line": 76.118786, "activity_lines": {"activity_5": 68.813333, "activity_10": 70.68, "activity_20": 74.209523, "activity_30": 75.832443}, "trend_signal": 0, "fair_value": 97.139661, "relative_strength": -11.805971, "rate_of_change": 0.37447184871811984, "market_dynamics": -1.177636, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.0, "high": 80.0, "low": 73.0, "close": 75.0, "volume": 996055}, "trend_line": 76.59593, "activity_lines": {"activity_5": 70.72, "activity_10": 71.089091, "activity_20": 74.062857, "activity_30": 75.760263}, "trend_signal": 0, "fair_value": 96.930763, "relative_strength": -7.212353, "rate_of_change": 0.6268413161502544, "market_dynamics": -0.991907, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.800003, "high": 84.0, "low": 75.099998, "close": 77.900002, "volume": 1410383}, "trend_line": 77.12016, "activity_lines": {"activity_5": 73.473334, "activity_10": 72.110909, "activity_20": 74.202857, "activity_30": 75.844397}, "trend_signal": 0, "fair_value": 96.737275, "relative_strength": -6.003707, "rate_of_change": 0.6844097329975665, "market_dynamics": -0.617364, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.0, "high": 79.900002, "low": 77.400002, "close": 78.5, "volume": 419764}, "trend_line": 77.680916, "activity_lines": {"activity_5": 75.780001, "activity_10": 73.198182, "activity_20": 74.405714, "activity_30": 75.933419}, "trend_signal": 0, "fair_value": 96.568611, "relative_strength": -4.037701, "rate_of_change": 0.727119860747174, "market_dynamics": -0.318169, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.300003, "high": 79.900002, "low": 76.099998, "close": 77.900002, "volume": 864572}, "trend_line": 78.340666, "activity_lines": {"activity_5": 77.133335, "activity_10": 74.192728, "activity_20": 74.562857, "activity_30": 75.947553}, "trend_signal": 0, "fair_value": 96.38148, "relative_strength": -4.880536, "rate_of_change": 0.8493076986888292, "market_dynamics": 0.046781, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.199997, "high": 82.300003, "low": 76.199997, "close": 79.800003, "volume": 1753153}, "trend_line": 77.930023, "activity_lines": {"activity_5": 78.460002, "activity_10": 75.538183, "activity_20": 74.926667, "activity_30": 76.041704}, "trend_signal": 0, "fair_value": 96.226234, "relative_strength": 0.676749, "rate_of_change": -0.5241760390446428, "market_dynamics": 0.313232, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.400002, "high": 82.0, "low": 76.0, "close": 78.199997, "volume": 873279}, "trend_line": 77.426383, "activity_lines": {"activity_5": 78.586667, "activity_10": 76.383637, "activity_20": 75.145238, "activity_30": 76.059122}, "trend_signal": 0, "fair_value": 96.087428, "relative_strength": -1.822817, "rate_of_change": -0.6462721049113564, "market_dynamics": 0.391672, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.599998, "high": 79.900002, "low": 77.699997, "close": 79.099998, "volume": 250630}, "trend_line": 77.276667, "activity_lines": {"activity_5": 78.799999, "activity_10": 77.301818, "activity_20": 75.473333, "activity_30": 76.167097}, "trend_signal": 0, "fair_value": 95.920066, "relative_strength": -2.495784, "rate_of_change": -0.19336561285575998, "market_dynamics": 0.452159, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.300003, "high": 81.900002, "low": 74.0, "close": 78.099998, "volume": 781568}, "trend_line": 77.083333, "activity_lines": {"activity_5": 78.599999, "activity_10": 77.84, "activity_20": 75.709524, "activity_30": 76.220215}, "trend_signal": 0, "fair_value": 95.719598, "relative_strength": -2.926372, "rate_of_change": -0.25018418560936023, "market_dynamics": 0.478945, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 80.0, "low": 76.099998, "close": 77.699997, "volume": 250537}, "trend_line": 76.966666, "activity_lines": {"activity_5": 78.293331, "activity_10": 78.107272, "activity_20": 75.91238, "activity_30": 76.26}, "trend_signal": 0, "fair_value": 95.480334, "relative_strength": -4.799747, "rate_of_change": -0.1513517844382683, "market_dynamics": 0.402122, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.699997, "high": 81.300003, "low": 76.900002, "close": 77.300003, "volume": 283422}, "trend_line": 77.01, "activity_lines": {"activity_5": 77.866666, "activity_10": 78.125454, "activity_20": 76.091905, "activity_30": 76.281505}, "trend_signal": 0, "fair_value": 95.235963, "relative_strength": -3.890865, "rate_of_change": 0.05630229585363816, "market_dynamics": 0.348638, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.0, "high": 76.599998, "low": 72.0, "close": 72.300003, "volume": 735067}, "trend_line": 76.846667, "activity_lines": {"activity_5": 75.940001, "activity_10": 77.098182, "activity_20": 75.801429, "activity_30": 75.977634}, "trend_signal": 0, "fair_value": 94.949371, "relative_strength": -8.954811, "rate_of_change": -0.2120932346448625, "market_dynamics": 0.316701, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.099998, "high": 74.199997, "low": 71.099998, "close": 73.099998, "volume": 223396}, "trend_line": 76.646667, "activity_lines": {"activity_5": 74.673334, "activity_10": 76.265454, "activity_20": 75.622381, "activity_30": 75.735914}, "trend_signal": 0, "fair_value": 94.674263, "relative_strength": -4.665857, "rate_of_change": -0.26025852233773894, "market_dynamics": 0.216522, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.699997, "high": 83.599998, "low": 73.699997, "close": 79.300003, "volume": 310257}, "trend_line": 76.593333, "activity_lines": {"activity_5": 75.873335, "activity_10": 76.647273, "activity_20": 76.045238, "activity_30": 75.907097}, "trend_signal": 0, "fair_value": 94.500556, "relative_strength": -1.756185, "rate_of_change": -0.06958423906416236, "market_dynamics": 0.222215, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 74.099998, "close": 75.099998, "volume": 895302}, "trend_line": 76.32, "activity_lines": {"activity_5": 75.593334, "activity_10": 76.250909, "activity_20": 76.068571, "activity_30": 75.810753}, "trend_signal": 0, "fair_value": 94.357134, "relative_strength": -6.489653, "rate_of_change": -0.3568626527846856, "market_dynamics": 0.189974, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.199997, "high": 77.599998, "low": 69.900002, "close": 71.099998, "volume": 1902293}, "trend_line": 75.98, "activity_lines": {"activity_5": 74.153333, "activity_10": 75.178181, "activity_20": 75.725714, "activity_30": 75.473978}, "trend_signal": 0, "fair_value": 94.13849, "relative_strength": -11.059799, "rate_of_change": -0.44549266247378044, "market_dynamics": 0.017111, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.099998, "high": 74.699997, "low": 70.900002, "close": 72.300003, "volume": 233874}, "trend_line": 75.616667, "activity_lines": {"activity_5": 73.526667, "activity_10": 74.481818, "activity_20": 75.48381, "activity_30": 75.236559}, "trend_signal": 0, "fair_value": 93.926904, "relative_strength": -11.51948, "rate_of_change": -0.47819557778362365, "market_dynamics": -0.264423, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.199997, "high": 76.0, "low": 72.300003, "close": 75.400002, "volume": 339480}, "trend_line": 75.47, "activity_lines": {"activity_5": 73.933334, "activity_10": 74.456364, "activity_20": 75.541429, "activity_30": 75.222581}, "trend_signal": 0, "fair_value": 93.642386, "relative_strength": -8.487612, "rate_of_change": -0.19396120699158542, "market_dynamics": -0.551022, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.800003, "high": 82.0, "low": 74.900002, "close": 79.0, "volume": 1664723}, "trend_line": 75.466667, "activity_lines": {"activity_5": 75.386667, "activity_10": 75.152728, "activity_20": 75.907619, "activity_30": 75.450323}, "trend_signal": 0, "fair_value": 93.338357, "relative_strength": -6.448804, "rate_of_change": -0.004416324367295363, "market_dynamics": -0.489048, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.400002, "high": 86.900002, "low": 80.199997, "close": 82.0, "volume": 2577541}, "trend_line": 75.506667, "activity_lines": {"activity_5": 77.860001, "activity_10": 76.378182, "activity_20": 76.503334, "activity_30": 75.871828}, "trend_signal": 1, "fair_value": 93.065, "relative_strength": -4.239126, "rate_of_change": 0.0530035333347795, "market_dynamics": -0.140826, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.5, "high": 93.900002, "low": 83.800003, "close": 91.300003, "volume": 2595554}, "trend_line": 75.93, "activity_lines": {"activity_5": 82.973335, "activity_10": 79.216365, "activity_20": 77.918096, "activity_30": 76.890753}, "trend_signal": 1, "fair_value": 92.911009, "relative_strength": 4.446402, "rate_of_change": 0.5606564517011641, "market_dynamics": 0.508537, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.800003, "high": 93.900002, "low": 88.900002, "close": 90.800003, "volume": 975101}, "trend_line": 76.3, "activity_lines": {"activity_5": 86.573335, "activity_10": 81.709092, "activity_20": 79.182858, "activity_30": 77.850108}, "trend_signal": 1, "fair_value": 92.716946, "relative_strength": 3.896095, "rate_of_change": 0.4872909258527463, "market_dynamics": 0.987922, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.0, "high": 95.900002, "low": 89.0, "close": 89.5, "volume": 1111702}, "trend_line": 76.766667, "activity_lines": {"activity_5": 88.506668, "activity_10": 83.629092, "activity_20": 80.248572, "activity_30": 78.701721}, "trend_signal": 1, "fair_value": 92.483403, "relative_strength": 2.082025, "rate_of_change": 0.6116212319790315, "market_dynamics": 1.194968, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.900002, "high": 94.900002, "low": 88.900002, "close": 93.300003, "volume": 1367233}, "trend_line": 77.23, "activity_lines": {"activity_5": 90.766669, "activity_10": 85.94182, "activity_20": 81.620953, "activity_30": 79.768388}, "trend_signal": 1, "fair_value": 92.256421, "relative_strength": 3.273897, "rate_of_change": 0.6035601363284482, "market_dynamics": 1.320221, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.0, "high": 118.0, "low": 97.900002, "close": 105.5, "volume": 3153910}, "trend_line": 78.14, "activity_lines": {"activity_5": 96.140001, "activity_10": 90.218183, "activity_20": 84.084763, "activity_30": 81.592259}, "trend_signal": 1, "fair_value": 92.126077, "relative_strength": 15.61573, "rate_of_change": 1.1782985886313564, "market_dynamics": 1.378701, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.400002, "high": 113.0, "low": 106.400002, "close": 107.599998, "volume": 924959}, "trend_line": 79.45, "activity_lines": {"activity_5": 100.646667, "activity_10": 94.323637, "activity_20": 86.617144, "activity_30": 83.492904}, "trend_signal": 1, "fair_value": 92.055597, "relative_strength": 15.625112, "rate_of_change": 1.676478116201692, "market_dynamics": 1.39801, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.599998, "high": 113.900002, "low": 108.0, "close": 109.199997, "volume": 942069}, "trend_line": 80.65, "activity_lines": {"activity_5": 104.599999, "activity_10": 98.056364, "activity_20": 89.169524, "activity_30": 85.412258}, "trend_signal": 1, "fair_value": 91.985839, "relative_strength": 15.76313, "rate_of_change": 1.5103838892385182, "market_dynamics": 1.415401, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.199997, "high": 116.0, "low": 105.099998, "close": 112.0, "volume": 1068692}, "trend_line": 82.11, "activity_lines": {"activity_5": 108.259999, "activity_10": 101.627273, "activity_20": 91.840953, "activity_30": 87.434839}, "trend_signal": 1, "fair_value": 91.928309, "relative_strength": 17.1875, "rate_of_change": 1.810291382517041, "market_dynamics": 1.399532, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.300003, "high": 123.0, "low": 107.5, "close": 120.099998, "volume": 2948269}, "trend_line": 83.873334, "activity_lines": {"activity_5": 113.119998, "activity_10": 106.005454, "activity_20": 95.127143, "activity_30": 89.885807}, "trend_signal": 1, "fair_value": 91.916981, "relative_strength": 23.884909, "rate_of_change": 2.1475264888564127, "market_dynamics": 1.398099, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.800003, "high": 144.5, "low": 122.800003, "close": 138.399994, "volume": 3899025}, "trend_line": 86.22, "activity_lines": {"activity_5": 122.29333, "activity_10": 112.963635, "activity_20": 99.95619, "activity_30": 93.403656}, "trend_signal": 1, "fair_value": 92.043936, "relative_strength": 37.884942, "rate_of_change": 2.7978689865839828, "market_dynamics": 1.495306, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.300003, "high": 144.899994, "low": 135.0, "close": 138.0, "volume": 1310682}, "trend_line": 88.493333, "activity_lines": {"activity_5": 129.139998, "activity_10": 118.823635, "activity_20": 104.458095, "activity_30": 96.744301}, "trend_signal": 1, "fair_value": 92.193754, "relative_strength": 37.315794, "rate_of_change": 2.636665506842969, "market_dynamics": 1.495778, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.699997, "high": 142.0, "low": 135.5, "close": 137.199997, "volume": 792431}, "trend_line": 90.566667, "activity_lines": {"activity_5": 133.693331, "activity_10": 123.689089, "activity_20": 108.594761, "activity_30": 99.886666}, "trend_signal": 1, "fair_value": 92.305389, "relative_strength": 39.604757, "rate_of_change": 2.3429267829701796, "market_dynamics": 1.47188, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.0, "high": 148.0, "low": 132.199997, "close": 139.899994, "volume": 3630177}, "trend_line": 92.633333, "activity_lines": {"activity_5": 137.279996, "activity_10": 128.201815, "activity_20": 112.679522, "activity_30": 103.069462}, "trend_signal": 1, "fair_value": 92.369498, "relative_strength": 38.030455, "rate_of_change": 2.2819278532133658, "market_dynamics": 1.473314, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.0, "high": 154.699997, "low": 144.899994, "close": 147.199997, "volume": 2052154}, "trend_line": 94.923333, "activity_lines": {"activity_5": 141.439996, "activity_10": 133.125452, "activity_20": 117.141427, "activity_30": 106.589891}, "trend_signal": 1, "fair_value": 92.339925, "relative_strength": 44.547037, "rate_of_change": 2.4721122794966326, "market_dynamics": 1.404377, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.0, "high": 156.300003, "low": 134.0, "close": 150.800003, "volume": 2829258}, "trend_line": 97.353333, "activity_lines": {"activity_5": 144.993332, "activity_10": 137.723634, "activity_20": 121.622856, "activity_30": 110.194838}, "trend_signal": 1, "fair_value": 92.308639, "relative_strength": 45.898949, "rate_of_change": 2.5599606790039777, "market_dynamics": 1.472434, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.5, "high": 152.0, "low": 129.699997, "close": 132.899994, "volume": 3410045}, "trend_line": 99.123333, "activity_lines": {"activity_5": 141.753331, "activity_10": 138.243634, "activity_20": 124.039046, "activity_30": 112.488171}, "trend_signal": 1, "fair_value": 92.118114, "relative_strength": 30.1746, "rate_of_change": 1.8181195706982072, "market_dynamics": 1.419356, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.5, "high": 146.0, "low": 130.5, "close": 135.899994, "volume": 1120447}, "trend_line": 101.046666, "activity_lines": {"activity_5": 139.85333, "activity_10": 138.849088, "activity_20": 126.446664, "activity_30": 114.860859}, "trend_signal": 1, "fair_value": 92.008478, "relative_strength": 32.50372, "rate_of_change": 1.940343349834695, "market_dynamics": 1.107525, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.5, "high": 140.899994, "low": 123.599998, "close": 134.899994, "volume": 789304}, "trend_line": 102.906666, "activity_lines": {"activity_5": 137.706662, "activity_10": 138.787269, "activity_20": 128.456188, "activity_30": 117.044944}, "trend_signal": 1, "fair_value": 91.924848, "relative_strength": 28.601018, "rate_of_change": 1.8407336665615461, "market_dynamics": 0.772106, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.5, "high": 138.5, "low": 125.5, "close": 127.300003, "volume": 2400426}, "trend_line": 104.546666, "activity_lines": {"activity_5": 133.359998, "activity_10": 136.92727, "activity_20": 129.458569, "activity_30": 118.618708}, "trend_signal": 1, "fair_value": 91.758812, "relative_strength": 21.307328, "rate_of_change": 1.5936771287488807, "market_dynamics": 0.324972, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.599998, "high": 132.5, "low": 119.599998, "close": 129.399994, "volume": 358906}, "trend_line": 106.269999, "activity_lines": {"activity_5": 131.039996, "activity_10": 135.318179, "activity_20": 130.43095, "activity_30": 120.222149}, "trend_signal": 1, "fair_value": 91.55348, "relative_strength": 24.614222, "rate_of_change": 1.648386377046205, "market_dynamics": -0.085263, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.800003, "high": 129.300003, "low": 121.0, "close": 123.900002, "volume": 239247}, "trend_line": 107.823332, "activity_lines": {"activity_5": 128.313332, "activity_10": 132.872725, "activity_20": 130.653807, "activity_30": 121.359568}, "trend_signal": 1, "fair_value": 91.387896, "relative_strength": 19.404034, "rate_of_change": 1.461685343574714, "market_dynamics": -0.414692, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.5, "high": 130.0, "low": 108.699997, "close": 127.300003, "volume": 420354}, "trend_line": 109.656666, "activity_lines": {"activity_5": 127.32, "activity_10": 131.301817, "activity_20": 131.045236, "activity_30": 122.616128}, "trend_signal": 1, "fair_value": 91.270805, "relative_strength": 23.634581, "rate_of_change": 1.7003128784779233, "market_dynamics": -0.639609, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.300003, "high": 135.0, "low": 125.599998, "close": 129.199997, "volume": 220864}, "trend_line": 111.526666, "activity_lines": {"activity_5": 127.533333, "activity_10": 130.256362, "activity_20": 131.443807, "activity_30": 123.876988}, "trend_signal": 1, "fair_value": 91.083895, "relative_strength": 21.216677, "rate_of_change": 1.7053226841676952, "market_dynamics": -0.793601, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.0, "high": 129.899994, "low": 120.900002, "close": 124.0, "volume": 258766}, "trend_line": 113.016666, "activity_lines": {"activity_5": 126.393333, "activity_10": 128.459999, "activity_20": 131.158093, "activity_30": 124.681719}, "trend_signal": 1, "fair_value": 90.889078, "relative_strength": 15.161949, "rate_of_change": 1.3360033554665705, "market_dynamics": -0.894843, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.699997, "high": 123.699997, "low": 117.199997, "close": 119.099998, "volume": 247599}, "trend_line": 114.483332, "activity_lines": {"activity_5": 123.839999, "activity_10": 126.194544, "activity_20": 130.259522, "activity_30": 125.074192}, "trend_signal": 1, "fair_value": 90.788707, "relative_strength": 9.714961, "rate_of_change": 1.2977431133917927, "market_dynamics": -0.961585, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.599998, "high": 130.699997, "low": 118.099998, "close": 122.199997, "volume": 686053}, "trend_line": 116.186666, "activity_lines": {"activity_5": 123.006665, "activity_10": 125.06909, "activity_20": 129.591427, "activity_30": 125.572041}, "trend_signal": 1, "fair_value": 90.69168, "relative_strength": 7.202499, "rate_of_change": 1.4878445361810382, "market_dynamics": -0.999357, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.099998, "high": 122.199997, "low": 117.099998, "close": 119.400002, "volume": 297345}, "trend_line": 117.756666, "activity_lines": {"activity_5": 121.353333, "activity_10": 123.62909, "activity_20": 128.587141, "activity_30": 125.779353}, "trend_signal": 1, "fair_value": 90.593232, "relative_strength": 4.732506, "rate_of_change": 1.3512738200095984, "market_dynamics": -1.071188, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.300003, "high": 118.699997, "low": 110.0, "close": 111.699997, "volume": 152277}, "trend_line": 118.966665, "activity_lines": {"activity_5": 117.659999, "activity_10": 121.08909, "activity_20": 126.800951, "activity_30": 125.388601}, "trend_signal": 0, "fair_value": 90.461952, "relative_strength": -1.041557, "rate_of_change": 1.0275418293517333, "market_dynamics": -1.138719, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.800003, "high": 117.599998, "low": 111.0, "close": 115.800003, "volume": 366040}, "trend_line": 120.193332, "activity_lines": {"activity_5": 116.5, "activity_10": 119.716363, "activity_20": 125.406666, "activity_30": 125.1843}, "trend_signal": 0, "fair_value": 90.289575, "relative_strength": -1.775245, "rate_of_change": 1.031101443416937, "market_dynamics": -1.16844, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.800003, "high": 116.5, "low": 105.599998, "close": 106.900002, "volume": 528527}, "trend_line": 121.023332, "activity_lines": {"activity_5": 112.920001, "activity_10": 116.934546, "activity_20": 123.185237, "activity_30": 124.326666}, "trend_signal": 0, "fair_value": 90.099557, "relative_strength": -10.59905, "rate_of_change": 0.6905541149320982, "market_dynamics": -1.281465, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.599998, "high": 107.5, "low": 102.0, "close": 102.599998, "volume": 444274}, "trend_line": 121.399999, "activity_lines": {"activity_5": 108.72, "activity_10": 113.78, "activity_20": 120.704285, "activity_30": 123.138063}, "trend_signal": 0, "fair_value": 89.96143, "relative_strength": -13.057412, "rate_of_change": 0.3112350269781018, "market_dynamics": -1.381513, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.800003, "high": 116.400002, "low": 97.800003, "close": 112.199997, "volume": 1609524}, "trend_line": 122.113332, "activity_lines": {"activity_5": 109.026666, "activity_10": 112.758181, "activity_20": 119.30619, "activity_30": 122.544515}, "trend_signal": 0, "fair_value": 89.837804, "relative_strength": -9.827532, "rate_of_change": 0.587588966948843, "market_dynamics": -1.282047, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.0, "high": 132.600006, "low": 114.900002, "close": 128.800003, "volume": 1270378}, "trend_line": 123.423332, "activity_lines": {"activity_5": 115.346667, "activity_10": 115.029091, "activity_20": 119.608095, "activity_30": 122.975913}, "trend_signal": 0, "fair_value": 89.828852, "relative_strength": 0.60693, "rate_of_change": 1.0727739375746477, "market_dynamics": -0.917837, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.899994, "high": 142.0, "low": 130.0, "close": 141.100006, "volume": 540333}, "trend_line": 125.016665, "activity_lines": {"activity_5": 124.626669, "activity_10": 119.543637, "activity_20": 121.134286, "activity_30": 124.116344}, "trend_signal": 0, "fair_value": 89.970573, "relative_strength": 5.306418, "rate_of_change": 1.290949591281494, "market_dynamics": -0.475133, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.300003, "high": 144.699997, "low": 136.0, "close": 142.699997, "volume": 854584}, "trend_line": 126.256665, "activity_lines": {"activity_5": 132.753334, "activity_10": 124.038182, "activity_20": 122.841905, "activity_30": 125.257204}, "trend_signal": 0, "fair_value": 90.109837, "relative_strength": 5.0999, "rate_of_change": 0.9918677641896742, "market_dynamics": 0.081307, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.5, "high": 148.5, "low": 131.699997, "close": 135.199997, "volume": 2159830}, "trend_line": 127.176665, "activity_lines": {"activity_5": 135.993333, "activity_10": 126.74, "activity_20": 123.873809, "activity_30": 125.834193}, "trend_signal": 0, "fair_value": 90.189584, "relative_strength": 0.893812, "rate_of_change": 0.7286744030503275, "market_dynamics": 0.521125, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.5, "high": 139.399994, "low": 132.800003, "close": 135.800003, "volume": 286462}, "trend_line": 128.063332, "activity_lines": {"activity_5": 137.260001, "activity_10": 129.314546, "activity_20": 124.951905, "activity_30": 126.390537}, "trend_signal": 0, "fair_value": 90.303051, "relative_strength": 0.138655, "rate_of_change": 0.6971931525331339, "market_dynamics": 0.558135, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.800003, "high": 136.300003, "low": 133.0, "close": 134.899994, "volume": 442960}, "trend_line": 128.826665, "activity_lines": {"activity_5": 136.653332, "activity_10": 131.427272, "activity_20": 125.944761, "activity_30": 126.831612}, "trend_signal": 0, "fair_value": 90.425369, "relative_strength": -0.053696, "rate_of_change": 0.5960589874391123, "market_dynamics": 0.570056, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.899994, "high": 134.399994, "low": 122.900002, "close": 123.0, "volume": 521556}, "trend_line": 128.923332, "activity_lines": {"activity_5": 131.673332, "activity_10": 130.954545, "activity_20": 125.804285, "activity_30": 126.455698}, "trend_signal": 0, "fair_value": 90.410383, "relative_strength": -6.530913, "rate_of_change": 0.0750364841005521, "market_dynamics": 0.416778, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.5, "high": 128.399994, "low": 119.400002, "close": 125.099998, "volume": 760337}, "trend_line": 128.479999, "activity_lines": {"activity_5": 128.599998, "activity_10": 130.732726, "activity_20": 125.884285, "activity_30": 126.209031}, "trend_signal": 0, "fair_value": 90.392968, "relative_strength": -6.091394, "rate_of_change": -0.34387336498563004, "market_dynamics": 0.251722, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.800003, "high": 128.0, "low": 121.199997, "close": 124.400002, "volume": 191031}, "trend_line": 128.026666, "activity_lines": {"activity_5": 126.466666, "activity_10": 130.052727, "activity_20": 125.918095, "activity_30": 125.945806}, "trend_signal": 0, "fair_value": 90.34564, "relative_strength": -7.732668, "rate_of_change": -0.3528432468309612, "market_dynamics": 0.143382, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.5, "high": 124.5, "low": 114.0, "close": 114.900002, "volume": 211666}, "trend_line": 127.283332, "activity_lines": {"activity_5": 121.886667, "activity_10": 127.249091, "activity_20": 125.044762, "activity_30": 125.098924}, "trend_signal": 0, "fair_value": 90.282545, "relative_strength": -16.824741, "rate_of_change": -0.5806087303718465, "market_dynamics": -0.048657, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.300003, "high": 115.0, "low": 111.0, "close": 113.099998, "volume": 100878}, "trend_line": 126.389999, "activity_lines": {"activity_5": 118.1, "activity_10": 124.06909, "activity_20": 124.059047, "activity_30": 124.183871}, "trend_signal": 0, "fair_value": 90.209819, "relative_strength": -17.455441, "rate_of_change": -0.7018460201843226, "market_dynamics": -0.217372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.5, "high": 117.0, "low": 110.0, "close": 114.699997, "volume": 227164}, "trend_line": 125.306666, "activity_lines": {"activity_5": 116.299999, "activity_10": 121.465454, "activity_20": 123.30238, "activity_30": 123.429677}, "trend_signal": 0, "fair_value": 90.204556, "relative_strength": -17.591087, "rate_of_change": -0.8571350649350001, "market_dynamics": -0.381199, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.0, "high": 113.400002, "low": 105.0, "close": 106.800003, "volume": 312363}, "trend_line": 123.839999, "activity_lines": {"activity_5": 112.42, "activity_10": 117.905454, "activity_20": 121.837619, "activity_30": 122.235699}, "trend_signal": 0, "fair_value": 90.209674, "relative_strength": -21.416566, "rate_of_change": -1.1704620726242936, "market_dynamics": -0.573615, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.0, "high": 104.5, "low": 102.0, "close": 104.300003, "volume": 64884}, "trend_line": 122.886666, "activity_lines": {"activity_5": 108.926668, "activity_10": 114.543637, "activity_20": 120.193333, "activity_30": 120.975054}, "trend_signal": 0, "fair_value": 90.233727, "relative_strength": -23.470475, "rate_of_change": -0.7698102452342563, "market_dynamics": -0.824455, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.0, "high": 118.800003, "low": 106.5, "close": 117.300003, "volume": 1195301}, "trend_line": 122.266666, "activity_lines": {"activity_5": 111.106669, "activity_10": 114.107274, "activity_20": 119.872381, "activity_30": 120.614624}, "trend_signal": 0, "fair_value": 90.29916, "relative_strength": -18.390326, "rate_of_change": -0.5045299219038171, "market_dynamics": -0.837611, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.300003, "high": 121.800003, "low": 112.0, "close": 117.300003, "volume": 288648}, "trend_line": 121.68, "activity_lines": {"activity_5": 113.126669, "activity_10": 114.007274, "activity_20": 119.561429, "activity_30": 120.294194}, "trend_signal": 0, "fair_value": 90.374128, "relative_strength": -20.344992, "rate_of_change": -0.47982497535345725, "market_dynamics": -0.983695, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.800003, "high": 125.800003, "low": 120.0, "close": 122.599998, "volume": 497048}, "trend_line": 121.523333, "activity_lines": {"activity_5": 116.633335, "activity_10": 115.19091, "activity_20": 119.728572, "activity_30": 120.353549}, "trend_signal": 0, "fair_value": 90.485613, "relative_strength": -15.229867, "rate_of_change": -0.12875328731099028, "market_dynamics": -0.920826, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.0, "high": 121.699997, "low": 113.800003, "close": 117.699997, "volume": 153808}, "trend_line": 121.133333, "activity_lines": {"activity_5": 117.98, "activity_10": 115.490909, "activity_20": 119.396667, "activity_30": 120.106882}, "trend_signal": 0, "fair_value": 90.579671, "relative_strength": -18.38054, "rate_of_change": -0.3209260233176789, "market_dynamics": -0.76269, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.099998, "high": 121.400002, "low": 115.199997, "close": 117.199997, "volume": 390579}, "trend_line": 120.91, "activity_lines": {"activity_5": 118.433332, "activity_10": 115.834545, "activity_20": 118.965714, "activity_30": 119.853118}, "trend_signal": 0, "fair_value": 90.661626, "relative_strength": -20.571339, "rate_of_change": -0.18436956572473465, "market_dynamics": -0.73119, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.5, "high": 116.900002, "low": 104.5, "close": 104.5, "volume": 1211445}, "trend_line": 120.15, "activity_lines": {"activity_5": 113.793332, "activity_10": 114.0, "activity_20": 117.255714, "activity_30": 118.794408}, "trend_signal": 0, "fair_value": 90.600513, "relative_strength": -30.343403, "rate_of_change": -0.6285667025059888, "market_dynamics": -0.639433, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.099998, "high": 115.0, "low": 105.900002, "close": 109.0, "volume": 773082}, "trend_line": 119.476667, "activity_lines": {"activity_5": 111.506666, "activity_10": 113.172727, "activity_20": 116.010952, "activity_30": 118.075054}, "trend_signal": 0, "fair_value": 90.587952, "relative_strength": -29.16533, "rate_of_change": -0.5604103204327919, "market_dynamics": -0.611869, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.599998, "high": 130.0, "low": 109.099998, "close": 127.099998, "volume": 2676780}, "trend_line": 119.58, "activity_lines": {"activity_5": 115.806665, "activity_10": 115.710908, "activity_20": 116.584285, "activity_30": 118.566881}, "trend_signal": 0, "fair_value": 90.692687, "relative_strength": -15.476382, "rate_of_change": 0.08648801694475802, "market_dynamics": -0.200138, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.5, "high": 125.599998, "low": 114.300003, "close": 120.800003, "volume": 1067999}, "trend_line": 119.636667, "activity_lines": {"activity_5": 117.706667, "activity_10": 116.878182, "activity_20": 116.624286, "activity_30": 118.645591}, "trend_signal": 0, "fair_value": 90.78437, "relative_strength": -20.274267, "rate_of_change": 0.04738835925740464, "market_dynamics": 0.044757, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 124.800003, "low": 121.0, "close": 123.400002, "volume": 79313}, "trend_line": 119.676667, "activity_lines": {"activity_5": 120.266668, "activity_10": 118.263636, "activity_20": 117.016191, "activity_30": 118.888387}, "trend_signal": 0, "fair_value": 90.888906, "relative_strength": -21.077777, "rate_of_change": 0.03343456567541458, "market_dynamics": 0.334382, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.199997, "high": 129.899994, "low": 125.0, "close": 127.0, "volume": 221237}, "trend_line": 119.93, "activity_lines": {"activity_5": 123.613334, "activity_10": 119.956364, "activity_20": 117.807143, "activity_30": 119.36086}, "trend_signal": 0, "fair_value": 91.045123, "relative_strength": -21.228866, "rate_of_change": 0.21168119596780885, "market_dynamics": 0.621727, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.400002, "high": 127.599998, "low": 122.0, "close": 124.099998, "volume": 362485}, "trend_line": 120.343333, "activity_lines": {"activity_5": 124.493333, "activity_10": 120.945454, "activity_20": 118.36381, "activity_30": 119.629892}, "trend_signal": 0, "fair_value": 91.186564, "relative_strength": -23.26847, "rate_of_change": 0.34464520970565693, "market_dynamics": 0.53216, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.699997, "high": 126.599998, "low": 112.599998, "close": 113.300003, "volume": 211336}, "trend_line": 120.26, "activity_lines": {"activity_5": 120.766668, "activity_10": 119.847273, "activity_20": 117.943334, "activity_30": 119.175484}, "trend_signal": 0, "fair_value": 91.321066, "relative_strength": -28.362207, "rate_of_change": -0.06924604622675368, "market_dynamics": 0.432168, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.199997, "high": 118.400002, "low": 107.300003, "close": 117.0, "volume": 568209}, "trend_line": 120.596667, "activity_lines": {"activity_5": 119.193334, "activity_10": 119.59091, "activity_20": 117.921429, "activity_30": 118.965161}, "trend_signal": 0, "fair_value": 91.558742, "relative_strength": -27.394189, "rate_of_change": 0.27994927656743007, "market_dynamics": 0.382736, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.0, "high": 129.5, "low": 116.5, "close": 121.599998, "volume": 695364}, "trend_line": 121.23, "activity_lines": {"activity_5": 119.406666, "activity_10": 120.183636, "activity_20": 118.376191, "activity_30": 119.029892}, "trend_signal": 0, "fair_value": 91.794123, "relative_strength": -27.155808, "rate_of_change": 0.5251662552166616, "market_dynamics": 0.316381, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.599998, "high": 125.5, "low": 116.0, "close": 124.900002, "volume": 192477}, "trend_line": 121.653334, "activity_lines": {"activity_5": 120.84, "activity_10": 121.296364, "activity_20": 119.158572, "activity_30": 119.266667}, "trend_signal": 0, "fair_value": 92.058285, "relative_strength": -26.566784, "rate_of_change": 0.3491990431411342, "market_dynamics": 0.27878, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.900002, "high": 125.0, "low": 117.0, "close": 119.699997, "volume": 113395}, "trend_line": 121.35, "activity_lines": {"activity_5": 120.679999, "activity_10": 121.092727, "activity_20": 119.398095, "activity_30": 119.140645}, "trend_signal": 0, "fair_value": 92.329159, "relative_strength": -29.094636, "rate_of_change": -0.24934294032583326, "market_dynamics": 0.263406, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.699997, "high": 119.699997, "low": 104.5, "close": 107.800003, "volume": 255503}, "trend_line": 120.24, "activity_lines": {"activity_5": 116.846667, "activity_10": 118.530909, "activity_20": 118.472857, "activity_30": 118.266452}, "trend_signal": 0, "fair_value": 92.562525, "relative_strength": -35.563769, "rate_of_change": -0.9147095179233616, "market_dynamics": 0.046069, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.800003, "high": 108.5, "low": 98.300003, "close": 100.900002, "volume": 441521}, "trend_line": 118.846667, "activity_lines": {"activity_5": 111.080001, "activity_10": 115.065455, "activity_20": 116.923334, "activity_30": 117.01871}, "trend_signal": 0, "fair_value": 92.735134, "relative_strength": -39.546592, "rate_of_change": -1.1587932468396527, "market_dynamics": -0.299042, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.800003, "high": 109.800003, "low": 100.699997, "close": 102.300003, "volume": 306620}, "trend_line": 117.75, "activity_lines": {"activity_5": 106.853335, "activity_10": 112.216365, "activity_20": 115.535239, "activity_30": 115.951183}, "trend_signal": 0, "fair_value": 92.945956, "relative_strength": -39.476239, "rate_of_change": -0.9227578927392187, "market_dynamics": -0.63948, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.300003, "high": 111.0, "low": 101.0, "close": 102.900002, "volume": 499156}, "trend_line": 116.653334, "activity_lines": {"activity_5": 104.113335, "activity_10": 109.860001, "activity_20": 114.21381, "activity_30": 114.993119}, "trend_signal": 0, "fair_value": 93.262327, "relative_strength": -38.979206, "rate_of_change": -0.9313511677282369, "market_dynamics": -0.895826, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.900002, "high": 103.300003, "low": 97.400002, "close": 102.199997, "volume": 1128626}, "trend_line": 115.563334, "activity_lines": {"activity_5": 102.606667, "activity_10": 107.814546, "activity_20": 112.894286, "activity_30": 114.060646}, "trend_signal": 0, "fair_value": 93.530987, "relative_strength": -36.987507, "rate_of_change": -0.9343924966602355, "market_dynamics": -0.951011, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.199997, "high": 106.900002, "low": 101.800003, "close": 106.199997, "volume": 731663}, "trend_line": 115.003334, "activity_lines": {"activity_5": 103.599999, "activity_10": 106.894545, "activity_20": 112.027619, "activity_30": 113.456559}, "trend_signal": 0, "fair_value": 93.818932, "relative_strength": -37.005852, "rate_of_change": -0.48458276567202735, "market_dynamics": -0.861946, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 94.0, "close": 95.300003, "volume": 280588}, "trend_line": 114.01, "activity_lines": {"activity_5": 101.066667, "activity_10": 104.121819, "activity_20": 110.200953, "activity_30": 112.185377}, "trend_signal": 0, "fair_value": 94.075779, "relative_strength": -40.128068, "rate_of_change": -0.8637436545969965, "market_dynamics": -0.962235, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.300003, "high": 99.5, "low": 89.800003, "close": 92.599998, "volume": 758052}, "trend_line": 112.95, "activity_lines": {"activity_5": 98.006666, "activity_10": 101.252727, "activity_20": 108.22381, "activity_30": 110.804086}, "trend_signal": 0, "fair_value": 94.286714, "relative_strength": -42.813036, "rate_of_change": -0.9297430049995633, "market_dynamics": -0.996192, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.599998, "high": 93.099998, "low": 87.099998, "close": 89.099998, "volume": 311332}, "trend_line": 112.09, "activity_lines": {"activity_5": 94.426665, "activity_10": 98.274545, "activity_20": 106.030476, "activity_30": 109.265376}, "trend_signal": 0, "fair_value": 94.496825, "relative_strength": -41.176566, "rate_of_change": -0.761398849048251, "market_dynamics": -1.16545, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.099998, "high": 89.0, "low": 81.199997, "close": 86.099998, "volume": 608055}, "trend_line": 111.19, "activity_lines": {"activity_5": 90.766665, "activity_10": 95.401817, "activity_20": 103.624762, "activity_30": 107.588602}, "trend_signal": 0, "fair_value": 94.647661, "relative_strength": -43.483237, "rate_of_change": -0.8029262200017894, "market_dynamics": -1.325948, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.099998, "high": 92.0, "low": 86.099998, "close": 91.699997, "volume": 178117}, "trend_line": 110.423333, "activity_lines": {"activity_5": 90.046665, "activity_10": 94.15818, "activity_20": 101.861428, "activity_30": 106.331183}, "trend_signal": 0, "fair_value": 94.79117, "relative_strength": -42.26967, "rate_of_change": -0.6895107473693661, "market_dynamics": -1.308779, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.699997, "high": 94.0, "low": 89.5, "close": 91.900002, "volume": 1566230}, "trend_line": 109.926667, "activity_lines": {"activity_5": 90.359999, "activity_10": 93.243635, "activity_20": 100.285714, "activity_30": 105.136129}, "trend_signal": 0, "fair_value": 94.960751, "relative_strength": -40.669237, "rate_of_change": -0.44978356159563193, "market_dynamics": -1.205353, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.900002, "high": 93.199997, "low": 88.199997, "close": 91.400002, "volume": 3149106}, "trend_line": 109.496667, "activity_lines": {"activity_5": 90.733334, "activity_10": 92.401818, "activity_20": 98.8, "activity_30": 103.94086}, "trend_signal": 0, "fair_value": 95.101702, "relative_strength": -39.454287, "rate_of_change": -0.3911698696368122, "market_dynamics": -1.024074, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.400002, "high": 98.900002, "low": 88.5, "close": 95.599998, "volume": 1329883}, "trend_line": 108.773333, "activity_lines": {"activity_5": 92.586666, "activity_10": 92.521818, "activity_20": 97.866666, "activity_30": 103.044301}, "trend_signal": 0, "fair_value": 95.275932, "relative_strength": -36.663264, "rate_of_change": -0.660599102984576, "market_dynamics": -0.826985, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.599998, "high": 105.599998, "low": 96.099998, "close": 99.800003, "volume": 891333}, "trend_line": 108.19, "activity_lines": {"activity_5": 95.406668, "activity_10": 93.538182, "activity_20": 97.482857, "activity_30": 102.465376}, "trend_signal": 0, "fair_value": 95.456745, "relative_strength": -34.29163, "rate_of_change": -0.5362830979905674, "market_dynamics": -0.439578, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.800003, "high": 99.800003, "low": 87.599998, "close": 89.699997, "volume": 593390}, "trend_line": 107.093333, "activity_lines": {"activity_5": 93.946666, "activity_10": 92.761818, "activity_20": 96.252857, "activity_30": 101.272473}, "trend_signal": 0, "fair_value": 95.591883, "relative_strength": -38.304809, "rate_of_change": -1.0136491357796438, "market_dynamics": -0.321066, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.300003, "high": 90.800003, "low": 88.099998, "close": 88.699997, "volume": 71257}, "trend_line": 106.126667, "activity_lines": {"activity_5": 92.286665, "activity_10": 92.103635, "activity_20": 95.039999, "activity_30": 100.085806}, "trend_signal": 0, "fair_value": 95.720611, "relative_strength": -38.301355, "rate_of_change": -0.9026388225306272, "market_dynamics": -0.229641, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.699997, "high": 91.400002, "low": 82.0, "close": 83.0, "volume": 455303}, "trend_line": 104.986667, "activity_lines": {"activity_5": 88.939999, "activity_10": 90.52909, "activity_20": 93.419047, "activity_30": 98.593763}, "trend_signal": 0, "fair_value": 95.819793, "relative_strength": -42.253911, "rate_of_change": -1.0741880737666063, "market_dynamics": -0.256459, "expectation": {"probability": 53.8698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97da4db7-756a-4a21-acbd-d3af55db915d/", "share_image": "https://sharemaestro.com/terminal/97da4db7-756a-4a21-acbd-d3af55db915d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}