{"ticker": {"uuid": "97da4db7-756a-4a21-acbd-d3af55db915d", "symbol": "YBOX", "name": "Ybox Real Estate Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, YBOX fell 15.17%, moving from 9,690.00 to 8,220.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.37 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "8,220.00"}, {"label": "12-Week Change", "value": "-15.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.37"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 8030.0003, "high": 9800.0, "low": 8030.0003, "close": 8219.9997, "volume": 588056}, "trend_line": 8937.33335, "activity_lines": {"activity_5": 7997.333373, "activity_10": 8070.727331, "activity_20": 8410.714361, "activity_30": 8615.612956}, "trend_signal": 0, "fair_value": 9646.563824, "relative_strength": -25.371229, "rate_of_change": -0.7440863998130657, "market_dynamics": -0.274992, "expectation": {"probability": 52.2745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8121.17, "high": 8131.0898, "low": 7436.9698, "close": 7903.0197, "volume": 1414449}, "trend_line": 7192.045323, "activity_lines": {"activity_5": 8319.492, "activity_10": 8558.556709, "activity_20": 8048.360527, "activity_30": 7690.306985}, "trend_signal": 1, "fair_value": 10024.655108, "relative_strength": -4.601736, "rate_of_change": 1.1952367622870947, "market_dynamics": 0.740367, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7903.0197, "high": 7903.0197, "low": 7040.3297, "close": 7248.5703, "volume": 1635958}, "trend_line": 7232.700997, "activity_lines": {"activity_5": 7873.93542, "activity_10": 8339.144042, "activity_20": 8010.302457, "activity_30": 7693.953758}, "trend_signal": 1, "fair_value": 10040.228313, "relative_strength": -11.161562, "rate_of_change": 0.5652866767953157, "market_dynamics": 0.492648, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7486.5501, "high": 8626.8898, "low": 7486.5501, "close": 8012.1002, "volume": 489320}, "trend_line": 7295.50233, "activity_lines": {"activity_5": 7827.000793, "activity_10": 8262.340989, "activity_20": 8044.53652, "activity_30": 7744.237577}, "trend_signal": 1, "fair_value": 10059.488187, "relative_strength": -0.467492, "rate_of_change": 0.868297099880795, "market_dynamics": 0.272648, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7288.2301, "high": 7635.2898, "low": 6911.4197, "close": 7407.2197, "volume": 824388}, "trend_line": 7358.303323, "activity_lines": {"activity_5": 7647.850653, "activity_10": 8057.891109, "activity_20": 8015.685486, "activity_30": 7751.445149}, "trend_signal": 1, "fair_value": 10075.315556, "relative_strength": -1.111407, "rate_of_change": 0.8608179417852345, "market_dynamics": 0.077741, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7000.6699, "high": 7139.4897, "low": 5076.9699, "close": 5235.63, "volume": 11057064}, "trend_line": 7333.843993, "activity_lines": {"activity_5": 6816.232647, "activity_10": 7469.784744, "activity_20": 7777.41934, "activity_30": 7614.498483}, "trend_signal": 0, "fair_value": 10075.569852, "relative_strength": -27.488878, "rate_of_change": -0.33240448139106543, "market_dynamics": -0.257678, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5354.62, "high": 5781.0001, "low": 5255.46, "close": 5662.0098, "volume": 1292604}, "trend_line": 7334.83565, "activity_lines": {"activity_5": 6316.466587, "activity_10": 7043.036887, "activity_20": 7586.985272, "activity_30": 7506.638213}, "trend_signal": 0, "fair_value": 10078.684467, "relative_strength": -17.787879, "rate_of_change": 0.01352165386864096, "market_dynamics": -0.566374, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5711.5898, "high": 5850.42, "low": 5265.3702, "close": 5265.3702, "volume": 5133848}, "trend_line": 7301.78233, "activity_lines": {"activity_5": 5833.887987, "activity_10": 6609.618193, "activity_20": 7365.056149, "activity_30": 7373.124313}, "trend_signal": 0, "fair_value": 10078.430173, "relative_strength": -26.457958, "rate_of_change": -0.4506347732549397, "market_dynamics": -0.736172, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5374.4499, "high": 5790.9199, "low": 5275.2899, "close": 5523.1899, "volume": 1210808}, "trend_line": 7254.846663, "activity_lines": {"activity_5": 5569.462627, "activity_10": 6298.43726, "activity_20": 7174.905807, "activity_30": 7258.376414}, "trend_signal": 0, "fair_value": 10078.17594, "relative_strength": -22.79505, "rate_of_change": -0.6427974003985373, "market_dynamics": -0.923674, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5513.2702, "high": 6147.8901, "low": 5156.3, "close": 5592.5999, "volume": 4336052}, "trend_line": 7223.11567, "activity_lines": {"activity_5": 5494.101287, "activity_10": 6064.059602, "activity_20": 6997.032178, "activity_30": 7151.134688}, "trend_signal": 0, "fair_value": 10073.662926, "relative_strength": -21.672053, "rate_of_change": -0.4373764804958514, "market_dynamics": -0.96297, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5681.8401, "high": 6554.4502, "low": 5652.1, "close": 5919.8299, "volume": 2165656}, "trend_line": 7189.07101, "activity_lines": {"activity_5": 5648.791267, "activity_10": 5941.642858, "activity_20": 6856.556216, "activity_30": 7067.051735}, "trend_signal": 0, "fair_value": 10069.022799, "relative_strength": -19.588639, "rate_of_change": -0.47132929272335017, "market_dynamics": -0.914081, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6147.8901, "high": 6534.6199, "low": 5949.5701, "close": 6128.0602, "volume": 929765}, "trend_line": 7165.272693, "activity_lines": {"activity_5": 5827.27802, "activity_10": 5896.389447, "activity_20": 6737.942093, "activity_30": 6998.599424}, "trend_signal": 0, "fair_value": 10070.675429, "relative_strength": -14.789131, "rate_of_change": -0.33103466312818863, "market_dynamics": -0.949845, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6078.4801, "high": 6554.4502, "low": 5701.68, "close": 6068.5699, "volume": 1811076}, "trend_line": 7128.914353, "activity_lines": {"activity_5": 5954.864647, "activity_10": 5872.591609, "activity_20": 6618.053609, "activity_30": 6927.844405}, "trend_signal": 0, "fair_value": 10073.217994, "relative_strength": -15.949857, "rate_of_change": -0.5074243724948455, "market_dynamics": -0.877081, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6137.9799, "high": 6732.9399, "low": 5830.5801, "close": 6217.31, "volume": 4700258}, "trend_line": 7107.430017, "activity_lines": {"activity_5": 6078.48466, "activity_10": 5897.291978, "activity_20": 6518.941468, "activity_30": 6869.031221}, "trend_signal": 0, "fair_value": 10073.027352, "relative_strength": -13.951135, "rate_of_change": -0.3013689733971817, "market_dynamics": -0.752832, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6346.2101, "high": 6643.6897, "low": 5751.26, "close": 6167.7299, "volume": 3805504}, "trend_line": 7084.29301, "activity_lines": {"activity_5": 6139.3033, "activity_10": 5945.610333, "activity_20": 6419.026554, "activity_30": 6808.405407}, "trend_signal": 0, "fair_value": 10072.773122, "relative_strength": -14.955163, "rate_of_change": -0.32553267418263426, "market_dynamics": -0.592629, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5870.2499, "high": 6137.9799, "low": 5453.78, "close": 5810.7498, "volume": 6729011}, "trend_line": 7052.89233, "activity_lines": {"activity_5": 6042.786573, "activity_10": 5951.559393, "activity_20": 6293.94344, "activity_30": 6726.241329}, "trend_signal": 0, "fair_value": 10069.340684, "relative_strength": -19.205973, "rate_of_change": -0.44324366532660747, "market_dynamics": -0.374724, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5999.1501, "high": 9668.0603, "low": 5919.8299, "close": 9211.9301, "volume": 8560543}, "trend_line": 7127.26199, "activity_lines": {"activity_5": 7087.26862, "activity_10": 6565.448147, "activity_20": 6512.000357, "activity_30": 6865.534089}, "trend_signal": 0, "fair_value": 10085.549465, "relative_strength": 26.261797, "rate_of_change": 1.0544561935769732, "market_dynamics": 0.157261, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9400.3304, "high": 9806.8901, "low": 8726.0498, "close": 9330.9196, "volume": 2195008}, "trend_line": 7212.208633, "activity_lines": {"activity_5": 7965.822507, "activity_10": 7136.427351, "activity_20": 6741.6257, "activity_30": 7007.705547}, "trend_signal": 0, "fair_value": 10094.257733, "relative_strength": 28.656642, "rate_of_change": 1.1918552049747257, "market_dynamics": 0.475316, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9112.7701, "high": 9320.9999, "low": 7883.1902, "close": 8359.1499, "volume": 7272899}, "trend_line": 7267.076973, "activity_lines": {"activity_5": 8302.96318, "activity_10": 7456.802075, "activity_20": 6879.079311, "activity_30": 7081.701758}, "trend_signal": 0, "fair_value": 10086.820746, "relative_strength": 16.665239, "rate_of_change": 0.7607702826142022, "market_dynamics": 0.821871, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8458.3099, "high": 9023.5199, "low": 8220.33, "close": 8390.0002, "volume": 2277734}, "trend_line": 7316.693317, "activity_lines": {"activity_5": 8507.59796, "activity_10": 7731.223035, "activity_20": 7022.776381, "activity_30": 7154.148418}, "trend_signal": 0, "fair_value": 10084.793758, "relative_strength": 17.754308, "rate_of_change": 0.6827551735635101, "market_dynamics": 1.035562, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8469.9997, "high": 8580.0003, "low": 7750.0, "close": 8119.9997, "volume": 2016104}, "trend_line": 7375.819637, "activity_lines": {"activity_5": 8474.08122, "activity_10": 7905.691171, "activity_20": 7141.178879, "activity_30": 7205.974636}, "trend_signal": 0, "fair_value": 10081.035998, "relative_strength": 14.234558, "rate_of_change": 0.8081016579254745, "market_dynamics": 0.858534, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7400.0, "close": 7600.0, "volume": 7529414}, "trend_line": 7394.14463, "activity_lines": {"activity_5": 8113.281253, "activity_10": 7945.61082, "activity_20": 7209.874313, "activity_30": 7220.437885}, "trend_signal": 0, "fair_value": 10073.627088, "relative_strength": 6.119705, "rate_of_change": 0.24844686966143853, "market_dynamics": 0.875776, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7400.0, "high": 8000.0, "low": 7400.0, "close": 7719.9997, "volume": 3580550}, "trend_line": 7402.91795, "activity_lines": {"activity_5": 7899.943193, "activity_10": 7980.586055, "activity_20": 7291.44124, "activity_30": 7241.460793}, "trend_signal": 0, "fair_value": 10069.339266, "relative_strength": 5.872159, "rate_of_change": 0.11865226390628825, "market_dynamics": 0.726747, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8109.9998, "high": 8450.0, "low": 7800.0, "close": 7909.9998, "volume": 2144406}, "trend_line": 7431.906953, "activity_lines": {"activity_5": 7857.33316, "activity_10": 8020.080765, "activity_20": 7388.858514, "activity_30": 7274.175751}, "trend_signal": 0, "fair_value": 10067.540675, "relative_strength": 4.959203, "rate_of_change": 0.3915888734117293, "market_dynamics": 0.622635, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8200.0, "high": 8300.0, "low": 7950.0, "close": 8090.0002, "volume": 900668}, "trend_line": 7434.173293, "activity_lines": {"activity_5": 7904.6666, "activity_10": 8061.526644, "activity_20": 7503.904875, "activity_30": 7316.63338}, "trend_signal": 0, "fair_value": 10066.196704, "relative_strength": 5.195216, "rate_of_change": 0.0304947305494088, "market_dynamics": 0.549911, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8200.0, "high": 8659.9998, "low": 8019.9997, "close": 8330.0003, "volume": 1872458}, "trend_line": 7383.621637, "activity_lines": {"activity_5": 8052.000073, "activity_10": 8111.658535, "activity_20": 7638.557052, "activity_30": 7374.428671}, "trend_signal": 0, "fair_value": 10063.085872, "relative_strength": 8.273291, "rate_of_change": -0.6799902828146199, "market_dynamics": 0.391479, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8119.9997, "high": 8409.9998, "low": 7800.0, "close": 8130.0003, "volume": 2001513}, "trend_line": 7345.904657, "activity_lines": {"activity_5": 8118.66684, "activity_10": 8079.622235, "activity_20": 7739.426514, "activity_30": 7422.582133}, "trend_signal": 1, "fair_value": 10059.0744, "relative_strength": 8.189803, "rate_of_change": -0.5108195118097185, "market_dynamics": 0.328325, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8319.9997, "high": 8390.0002, "low": 8090.0002, "close": 8319.9997, "volume": 995240}, "trend_line": 7309.562977, "activity_lines": {"activity_5": 8213.333387, "activity_10": 8101.802731, "activity_20": 7846.638821, "activity_30": 7485.426974}, "trend_signal": 1, "fair_value": 10055.200296, "relative_strength": 4.958341, "rate_of_change": -0.49472027880691366, "market_dynamics": 0.283683, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8319.9997, "high": 8600.0, "low": 7919.9997, "close": 7980.0003, "volume": 203944}, "trend_line": 7273.78732, "activity_lines": {"activity_5": 8154.6668, "activity_10": 8080.545516, "activity_20": 7906.924379, "activity_30": 7528.680995}, "trend_signal": 1, "fair_value": 10049.210233, "relative_strength": -0.453417, "rate_of_change": -0.4894363330963778, "market_dynamics": 0.186165, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8119.9997, "high": 8490.0002, "low": 7580.0003, "close": 7909.9998, "volume": 1120196}, "trend_line": 7254.848973, "activity_lines": {"activity_5": 8068.000013, "activity_10": 8053.454567, "activity_20": 7948.844124, "activity_30": 7569.726962}, "trend_signal": 1, "fair_value": 10042.707925, "relative_strength": 0.95116, "rate_of_change": -0.2603643214577829, "market_dynamics": 0.05652, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8019.9997, "high": 8319.9997, "low": 7450.0, "close": 8080.0003, "volume": 1290593}, "trend_line": 7254.798643, "activity_lines": {"activity_5": 8050.000087, "activity_10": 8066.00008, "activity_20": 7995.919156, "activity_30": 7622.962531}, "trend_signal": 1, "fair_value": 10035.833376, "relative_strength": 3.664251, "rate_of_change": -0.0006937429047433163, "market_dynamics": -0.149812, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8230.0003, "high": 8500.0, "low": 7700.0, "close": 7859.9998, "volume": 945306}, "trend_line": 7253.364647, "activity_lines": {"activity_5": 7975.333327, "activity_10": 8039.272764, "activity_20": 8011.755234, "activity_30": 7662.007767}, "trend_signal": 1, "fair_value": 10020.874338, "relative_strength": 1.788007, "rate_of_change": -0.01976617230284377, "market_dynamics": -0.371691, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7940.0002, "high": 8290.0002, "low": 7900.0, "close": 7969.9997, "volume": 188179}, "trend_line": 7277.412293, "activity_lines": {"activity_5": 7955.333233, "activity_10": 8027.81816, "activity_20": 8029.820161, "activity_30": 7708.242287}, "trend_signal": 1, "fair_value": 10001.281065, "relative_strength": 2.465987, "rate_of_change": 0.3315378058367177, "market_dynamics": -0.484078, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7969.9997, "high": 8000.0, "low": 7550.0, "close": 7550.0, "volume": 1994589}, "trend_line": 7262.008953, "activity_lines": {"activity_5": 7818.666573, "activity_10": 7935.45452, "activity_20": 7998.830689, "activity_30": 7725.82859}, "trend_signal": 1, "fair_value": 9979.758245, "relative_strength": -3.697188, "rate_of_change": -0.21165957595692253, "market_dynamics": -0.592721, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7759.9998, "high": 8300.0, "low": 7600.0, "close": 7940.0002, "volume": 816058}, "trend_line": 7279.768303, "activity_lines": {"activity_5": 7840.666667, "activity_10": 7920.545458, "activity_20": 7998.63795, "activity_30": 7769.569961}, "trend_signal": 1, "fair_value": 9955.078244, "relative_strength": -1.956343, "rate_of_change": 0.24455147487340573, "market_dynamics": -0.548625, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8009.9998, "high": 8140.0002, "low": 7730.0003, "close": 7819.9997, "volume": 276918}, "trend_line": 7365.91396, "activity_lines": {"activity_5": 7820.666567, "activity_10": 7886.545396, "activity_20": 7978.57721, "activity_30": 7804.4236}, "trend_signal": 1, "fair_value": 9923.336192, "relative_strength": -2.501363, "rate_of_change": 1.1833571264143024, "market_dynamics": -0.498322, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7719.9997, "high": 7790.0002, "low": 6590.0002, "close": 6830.0003, "volume": 3190886}, "trend_line": 7404.846977, "activity_lines": {"activity_5": 7488.00004, "activity_10": 7681.818182, "activity_20": 7854.662957, "activity_30": 7769.848525}, "trend_signal": 1, "fair_value": 9881.942668, "relative_strength": -14.073672, "rate_of_change": 0.528556499728654, "market_dynamics": -0.528196, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7169.9997, "high": 7690.0002, "low": 7169.9997, "close": 7319.9997, "volume": 784883}, "trend_line": 7473.334627, "activity_lines": {"activity_5": 7387.33328, "activity_10": 7589.818131, "activity_20": 7788.757835, "activity_30": 7764.374507}, "trend_signal": 0, "fair_value": 9841.783247, "relative_strength": -9.246487, "rate_of_change": 0.9249029752097203, "market_dynamics": -0.582601, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7409.9998, "high": 7800.0, "low": 6690.0002, "close": 6819.9997, "volume": 1479517}, "trend_line": 7516.56162, "activity_lines": {"activity_5": 7163.333187, "activity_10": 7425.090807, "activity_20": 7684.809475, "activity_30": 7722.223866}, "trend_signal": 0, "fair_value": 9798.863628, "relative_strength": -13.803955, "rate_of_change": 0.5784163985355051, "market_dynamics": -0.751874, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6750.0, "high": 6940.0002, "low": 6600.0, "close": 6719.9997, "volume": 916406}, "trend_line": 7554.141613, "activity_lines": {"activity_5": 6954.666447, "activity_10": 7263.272585, "activity_20": 7578.666592, "activity_30": 7670.832775}, "trend_signal": 0, "fair_value": 9763.757023, "relative_strength": -15.868297, "rate_of_change": 0.49996254803535256, "market_dynamics": -0.957576, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6659.9998, "high": 7540.0002, "low": 6659.9998, "close": 6800.0, "volume": 1123023}, "trend_line": 7583.480617, "activity_lines": {"activity_5": 6853.99984, "activity_10": 7137.636238, "activity_20": 7488.095169, "activity_30": 7622.178477}, "trend_signal": 0, "fair_value": 9735.900998, "relative_strength": -13.911433, "rate_of_change": 0.38838302884752113, "market_dynamics": -1.082543, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6950.0, "high": 7280.0003, "low": 6790.0002, "close": 6980.0003, "volume": 336841}, "trend_line": 7611.87862, "activity_lines": {"activity_5": 6881.333313, "activity_10": 7067.999951, "activity_20": 7420.952344, "activity_30": 7583.244263}, "trend_signal": 0, "fair_value": 9713.966127, "relative_strength": -11.805971, "rate_of_change": 0.37447188743833565, "market_dynamics": -1.177258, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7400.0, "high": 8000.0, "low": 7300.0, "close": 7500.0, "volume": 996055}, "trend_line": 7659.592957, "activity_lines": {"activity_5": 7072.00002, "activity_10": 7108.909055, "activity_20": 7406.28568, "activity_30": 7576.026288}, "trend_signal": 0, "fair_value": 9693.076253, "relative_strength": -7.212353, "rate_of_change": 0.6268404868494794, "market_dynamics": -0.991528, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7580.0003, "high": 8400.0, "low": 7509.9998, "close": 7790.0002, "volume": 1410383}, "trend_line": 7712.015963, "activity_lines": {"activity_5": 7347.33344, "activity_10": 7211.090916, "activity_20": 7420.2857, "activity_30": 7584.439658}, "trend_signal": 0, "fair_value": 9673.727537, "relative_strength": -6.003707, "rate_of_change": 0.6844098151728977, "market_dynamics": -0.617364, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7800.0, "high": 7990.0002, "low": 7740.0002, "close": 7850.0, "volume": 419764}, "trend_line": 7768.091633, "activity_lines": {"activity_5": 7578.000093, "activity_10": 7319.818193, "activity_20": 7440.571413, "activity_30": 7593.341854}, "trend_signal": 0, "fair_value": 9656.861063, "relative_strength": -4.037701, "rate_of_change": 0.7271207719101576, "market_dynamics": -0.318169, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7830.0003, "high": 7990.0002, "low": 7609.9998, "close": 7790.0002, "volume": 864572}, "trend_line": 7834.066647, "activity_lines": {"activity_5": 7713.33346, "activity_10": 7419.272782, "activity_20": 7456.285718, "activity_30": 7594.75531}, "trend_signal": 0, "fair_value": 9638.147987, "relative_strength": -4.880536, "rate_of_change": 0.8493078753052816, "market_dynamics": 0.046781, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7619.9997, "high": 8230.0003, "low": 7619.9997, "close": 7980.0003, "volume": 1753153}, "trend_line": 7793.00232, "activity_lines": {"activity_5": 7846.00018, "activity_10": 7553.818289, "activity_20": 7492.6667, "activity_30": 7604.170385}, "trend_signal": 0, "fair_value": 9622.623372, "relative_strength": 0.676749, "rate_of_change": -0.5241763805484773, "market_dynamics": 0.313232, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7940.0002, "high": 8200.0, "low": 7600.0, "close": 7819.9997, "volume": 873279}, "trend_line": 7742.638323, "activity_lines": {"activity_5": 7858.6667, "activity_10": 7638.363687, "activity_20": 7514.523814, "activity_30": 7605.912151}, "trend_signal": 0, "fair_value": 9608.742794, "relative_strength": -1.822817, "rate_of_change": -0.6462720647566735, "market_dynamics": 0.391672, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7959.9998, "high": 7990.0002, "low": 7769.9997, "close": 7909.9998, "volume": 250630}, "trend_line": 7727.666653, "activity_lines": {"activity_5": 7879.99994, "activity_10": 7730.181831, "activity_20": 7547.33332, "activity_30": 7616.709666}, "trend_signal": 0, "fair_value": 9592.006641, "relative_strength": -2.495784, "rate_of_change": -0.19336651636594732, "market_dynamics": 0.452261, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7930.0003, "high": 8190.0002, "low": 7400.0, "close": 7809.9998, "volume": 781568}, "trend_line": 7708.333307, "activity_lines": {"activity_5": 7859.999873, "activity_10": 7783.999973, "activity_20": 7570.952351, "activity_30": 7622.021482}, "trend_signal": 0, "fair_value": 9571.959781, "relative_strength": -2.926372, "rate_of_change": -0.25018348834308013, "market_dynamics": 0.479047, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7900.0, "high": 8000.0, "low": 7609.9998, "close": 7769.9997, "volume": 250537}, "trend_line": 7696.66664, "activity_lines": {"activity_5": 7829.33312, "activity_10": 7810.727185, "activity_20": 7591.23804, "activity_30": 7625.999958}, "trend_signal": 0, "fair_value": 9548.033369, "relative_strength": -4.799747, "rate_of_change": -0.15135135619271822, "market_dynamics": 0.402713, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7969.9997, "high": 8130.0003, "low": 7690.0002, "close": 7730.0003, "volume": 283422}, "trend_line": 7700.999983, "activity_lines": {"activity_5": 7786.6666, "activity_10": 7812.545422, "activity_20": 7609.190455, "activity_30": 7628.150517}, "trend_signal": 0, "fair_value": 9523.59632, "relative_strength": -3.890865, "rate_of_change": 0.05630155498068097, "market_dynamics": 0.349331, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7500.0, "high": 7659.9998, "low": 7200.0, "close": 7230.0003, "volume": 735067}, "trend_line": 7684.66667, "activity_lines": {"activity_5": 7594.00008, "activity_10": 7709.818204, "activity_20": 7580.142868, "activity_30": 7597.763441}, "trend_signal": 0, "fair_value": 9494.937091, "relative_strength": -8.954811, "rate_of_change": -0.2120934039222954, "market_dynamics": 0.317292, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7209.9998, "high": 7419.9997, "low": 7109.9998, "close": 7309.9998, "volume": 223396}, "trend_line": 7664.66667, "activity_lines": {"activity_5": 7467.333353, "activity_10": 7626.545435, "activity_20": 7562.238087, "activity_30": 7573.591385}, "trend_signal": 0, "fair_value": 9467.426321, "relative_strength": -4.665857, "rate_of_change": -0.2602585233537527, "market_dynamics": 0.217215, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7369.9997, "high": 8359.9998, "low": 7369.9997, "close": 7930.0003, "volume": 310257}, "trend_line": 7659.33334, "activity_lines": {"activity_5": 7587.33346, "activity_10": 7664.727309, "activity_20": 7604.523831, "activity_30": 7590.709683}, "trend_signal": 0, "fair_value": 9450.055617, "relative_strength": -1.756185, "rate_of_change": -0.06958332605479735, "market_dynamics": 0.222867, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7819.9997, "high": 7819.9997, "low": 7409.9998, "close": 7509.9998, "volume": 895302}, "trend_line": 7631.99999, "activity_lines": {"activity_5": 7559.333367, "activity_10": 7625.090905, "activity_20": 7606.857147, "activity_30": 7581.075262}, "trend_signal": 0, "fair_value": 9435.713372, "relative_strength": -6.489653, "rate_of_change": -0.3568633037193271, "market_dynamics": 0.190524, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7519.9997, "high": 7759.9998, "low": 6990.0002, "close": 7109.9998, "volume": 1902293}, "trend_line": 7597.999973, "activity_lines": {"activity_5": 7415.333267, "activity_10": 7517.818145, "activity_20": 7572.571414, "activity_30": 7547.39783}, "trend_signal": 0, "fair_value": 9413.849014, "relative_strength": -11.059799, "rate_of_change": -0.44549288580384677, "market_dynamics": 0.017328, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7309.9998, "high": 7469.9997, "low": 7090.0002, "close": 7230.0003, "volume": 233874}, "trend_line": 7561.66666, "activity_lines": {"activity_5": 7352.6667, "activity_10": 7448.181849, "activity_20": 7548.380969, "activity_30": 7523.655915}, "trend_signal": 0, "fair_value": 9392.69036, "relative_strength": -11.51948, "rate_of_change": -0.4781957505805862, "market_dynamics": -0.264308, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7419.9997, "high": 7600.0, "low": 7230.0003, "close": 7540.0002, "volume": 339480}, "trend_line": 7546.99999, "activity_lines": {"activity_5": 7393.333433, "activity_10": 7445.636433, "activity_20": 7554.142893, "activity_30": 7522.258079}, "trend_signal": 0, "fair_value": 9364.238568, "relative_strength": -8.487612, "rate_of_change": -0.19396081127966058, "market_dynamics": -0.551355, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7580.0003, "high": 8200.0, "low": 7490.0002, "close": 7900.0, "volume": 1664723}, "trend_line": 7546.666663, "activity_lines": {"activity_5": 7538.66674, "activity_10": 7515.272791, "activity_20": 7590.761938, "activity_30": 7545.032274}, "trend_signal": 0, "fair_value": 9333.835685, "relative_strength": -6.448804, "rate_of_change": -0.004416682131203783, "market_dynamics": -0.489714, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8340.0002, "high": 8690.0002, "low": 8019.9997, "close": 8200.0, "volume": 2577541}, "trend_line": 7550.666653, "activity_lines": {"activity_5": 7786.000067, "activity_10": 7637.818236, "activity_20": 7650.333363, "activity_30": 7587.182811}, "trend_signal": 1, "fair_value": 9306.500044, "relative_strength": -4.239126, "rate_of_change": 0.05300340108582655, "market_dynamics": -0.141492, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8450.0, "high": 9390.0002, "low": 8380.0003, "close": 9130.0003, "volume": 2595554}, "trend_line": 7593.000003, "activity_lines": {"activity_5": 8297.33348, "activity_10": 7921.636458, "activity_20": 7791.809578, "activity_30": 7689.075305}, "trend_signal": 1, "fair_value": 9291.100943, "relative_strength": 4.446402, "rate_of_change": 0.5606571173842003, "market_dynamics": 0.506976, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9080.0003, "high": 9390.0002, "low": 8890.0002, "close": 9080.0003, "volume": 975101}, "trend_line": 7630.000023, "activity_lines": {"activity_5": 8657.333527, "activity_10": 8170.909225, "activity_20": 7918.285793, "activity_30": 7785.010808}, "trend_signal": 1, "fair_value": 9271.6946, "relative_strength": 3.896095, "rate_of_change": 0.4872911890607238, "market_dynamics": 0.9858, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9300.0, "high": 9590.0002, "low": 8900.0, "close": 8950.0, "volume": 1111702}, "trend_line": 7676.66669, "activity_lines": {"activity_5": 8850.666807, "activity_10": 8362.909211, "activity_20": 8024.857217, "activity_30": 7870.172097}, "trend_signal": 1, "fair_value": 9248.340304, "relative_strength": 2.082025, "rate_of_change": 0.6116207976320791, "market_dynamics": 1.193071, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9190.0002, "high": 9490.0002, "low": 8890.0002, "close": 9330.0003, "volume": 1367233}, "trend_line": 7723.000027, "activity_lines": {"activity_5": 9076.666867, "activity_10": 8594.181975, "activity_20": 8162.095336, "activity_30": 7976.838781}, "trend_signal": 1, "fair_value": 9225.642103, "relative_strength": 3.273897, "rate_of_change": 0.6035606190946924, "market_dynamics": 1.317537, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9800.0, "high": 11800.0, "low": 9790.0002, "close": 10550.0, "volume": 3153910}, "trend_line": 7814.000037, "activity_lines": {"activity_5": 9614.00014, "activity_10": 9021.81832, "activity_20": 8408.476283, "activity_30": 8159.225876}, "trend_signal": 1, "fair_value": 9212.607742, "relative_strength": 15.61573, "rate_of_change": 1.178298713995327, "market_dynamics": 1.375846, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10640.0002, "high": 11300.0, "low": 10640.0002, "close": 10759.9998, "volume": 924959}, "trend_line": 7945.00002, "activity_lines": {"activity_5": 10064.66668, "activity_10": 9432.363716, "activity_20": 8661.714354, "activity_30": 8349.290377}, "trend_signal": 1, "fair_value": 9205.559726, "relative_strength": 15.625112, "rate_of_change": 1.6764778907051932, "market_dynamics": 1.394984, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11259.9998, "high": 11390.0002, "low": 10800.0, "close": 10919.9997, "volume": 942069}, "trend_line": 8065.00002, "activity_lines": {"activity_5": 10459.999887, "activity_10": 9805.636367, "activity_20": 8916.952419, "activity_30": 8541.22584}, "trend_signal": 1, "fair_value": 9198.583892, "relative_strength": 15.76313, "rate_of_change": 1.5103838854364156, "market_dynamics": 1.41175, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10919.9997, "high": 11600.0, "low": 10509.9998, "close": 11200.0, "volume": 1068692}, "trend_line": 8211.00003, "activity_lines": {"activity_5": 10825.9999, "activity_10": 10162.727265, "activity_20": 9184.095273, "activity_30": 8743.483903}, "trend_signal": 1, "fair_value": 9192.830879, "relative_strength": 17.1875, "rate_of_change": 1.8102915020203412, "market_dynamics": 1.396826, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11130.0003, "high": 12300.0, "low": 10750.0, "close": 12009.9998, "volume": 2948269}, "trend_line": 8387.333367, "activity_lines": {"activity_5": 11311.999847, "activity_10": 10600.545404, "activity_20": 9512.714299, "activity_30": 8988.580663}, "trend_signal": 1, "fair_value": 9191.698055, "relative_strength": 23.884909, "rate_of_change": 2.1475257137467096, "market_dynamics": 1.39595, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12280.0003, "high": 14450.0, "low": 12280.0003, "close": 13839.9994, "volume": 3899025}, "trend_line": 8622.000013, "activity_lines": {"activity_5": 12229.333027, "activity_10": 11296.363473, "activity_20": 9995.619, "activity_30": 9340.365568}, "trend_signal": 1, "fair_value": 9204.393627, "relative_strength": 37.884942, "rate_of_change": 2.7978695460382967, "market_dynamics": 1.492824, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14230.0003, "high": 14489.9994, "low": 13500.0, "close": 13800.0, "volume": 1310682}, "trend_line": 8849.333337, "activity_lines": {"activity_5": 12913.99978, "activity_10": 11882.36348, "activity_20": 10445.809474, "activity_30": 9674.430083}, "trend_signal": 1, "fair_value": 9219.375356, "relative_strength": 37.315794, "rate_of_change": 2.6366657812251533, "market_dynamics": 1.493297, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13869.9997, "high": 14200.0, "low": 13550.0, "close": 13719.9997, "volume": 792431}, "trend_line": 9056.66666, "activity_lines": {"activity_5": 13369.333087, "activity_10": 12368.908893, "activity_20": 10859.476112, "activity_30": 9988.666623}, "trend_signal": 1, "fair_value": 9230.538946, "relative_strength": 39.604757, "rate_of_change": 2.342925903052133, "market_dynamics": 1.468943, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13700.0, "high": 14800.0, "low": 13219.9997, "close": 13989.9994, "volume": 3630177}, "trend_line": 9263.3333, "activity_lines": {"activity_5": 13727.999627, "activity_10": 12820.181535, "activity_20": 11267.952248, "activity_30": 10306.946155}, "trend_signal": 1, "fair_value": 9236.949779, "relative_strength": 38.030455, "rate_of_change": 2.2819283049554064, "market_dynamics": 1.469819, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14500.0, "high": 15469.9997, "low": 14489.9994, "close": 14719.9997, "volume": 2052154}, "trend_line": 9492.33329, "activity_lines": {"activity_5": 14143.99964, "activity_10": 13312.545151, "activity_20": 11714.1427, "activity_30": 10658.989148}, "trend_signal": 1, "fair_value": 9233.992469, "relative_strength": 44.547037, "rate_of_change": 2.472112171544127, "market_dynamics": 1.401215, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15000.0, "high": 15630.0003, "low": 13400.0, "close": 15080.0003, "volume": 2829258}, "trend_line": 9735.333293, "activity_lines": {"activity_5": 14499.333193, "activity_10": 13772.363433, "activity_20": 12162.285592, "activity_30": 11019.483794}, "trend_signal": 1, "fair_value": 9230.863879, "relative_strength": 45.898949, "rate_of_change": 2.5599607133052866, "market_dynamics": 1.469272, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14850.0, "high": 15200.0, "low": 12969.9997, "close": 13289.9994, "volume": 3410045}, "trend_line": 9912.333263, "activity_lines": {"activity_5": 14175.333053, "activity_10": 13824.363364, "activity_20": 12403.904588, "activity_30": 11248.817091}, "trend_signal": 1, "fair_value": 9211.811442, "relative_strength": 30.1746, "rate_of_change": 1.8181192638496424, "market_dynamics": 1.416267, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13050.0, "high": 14600.0, "low": 13050.0, "close": 13589.9994, "volume": 1120447}, "trend_line": 10104.666587, "activity_lines": {"activity_5": 13985.332953, "activity_10": 13884.908756, "activity_20": 12644.666442, "activity_30": 11486.085874}, "trend_signal": 1, "fair_value": 9200.847787, "relative_strength": 32.50372, "rate_of_change": 1.940343599200063, "market_dynamics": 1.105502, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13950.0, "high": 14089.9994, "low": 12359.9998, "close": 13489.9994, "volume": 789304}, "trend_line": 10290.666573, "activity_lines": {"activity_5": 13770.666207, "activity_10": 13878.726882, "activity_20": 12845.618777, "activity_30": 11704.494443}, "trend_signal": 1, "fair_value": 9192.484836, "relative_strength": 28.601018, "rate_of_change": 1.840733530379875, "market_dynamics": 0.770918, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13850.0, "high": 13850.0, "low": 12550.0, "close": 12730.0003, "volume": 2400426}, "trend_line": 10454.66659, "activity_lines": {"activity_5": 13335.99976, "activity_10": 13692.727, "activity_20": 12945.856915, "activity_30": 11861.870812}, "trend_signal": 1, "fair_value": 9175.881249, "relative_strength": 21.307328, "rate_of_change": 1.5936772981285114, "market_dynamics": 0.324516, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11959.9998, "high": 13250.0, "low": 11959.9998, "close": 12939.9994, "volume": 358906}, "trend_line": 10626.999913, "activity_lines": {"activity_5": 13103.99964, "activity_10": 13531.817855, "activity_20": 13043.094967, "activity_30": 12022.214865}, "trend_signal": 1, "fair_value": 9155.347976, "relative_strength": 24.614222, "rate_of_change": 1.648386598620348, "market_dynamics": -0.085059, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12580.0003, "high": 12930.0003, "low": 12100.0, "close": 12390.0002, "volume": 239247}, "trend_line": 10782.333243, "activity_lines": {"activity_5": 12831.33318, "activity_10": 13287.272491, "activity_20": 13065.380716, "activity_30": 12135.956818}, "trend_signal": 1, "fair_value": 9138.789642, "relative_strength": 19.404034, "rate_of_change": 1.46168562408644, "market_dynamics": -0.414385, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11850.0, "high": 13000.0, "low": 10869.9997, "close": 12730.0003, "volume": 420354}, "trend_line": 10965.666577, "activity_lines": {"activity_5": 12732.000033, "activity_10": 13130.181687, "activity_20": 13104.523619, "activity_30": 12261.612758}, "trend_signal": 1, "fair_value": 9127.080478, "relative_strength": 23.634581, "rate_of_change": 1.7003122595846563, "market_dynamics": -0.639302, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12730.0003, "high": 13500.0, "low": 12559.9998, "close": 12919.9997, "volume": 220864}, "trend_line": 11152.666573, "activity_lines": {"activity_5": 12753.333293, "activity_10": 13025.636218, "activity_20": 13144.38075, "activity_30": 12387.698766}, "trend_signal": 1, "fair_value": 9108.389517, "relative_strength": 21.216677, "rate_of_change": 1.7053226512670434, "market_dynamics": -0.793192, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12800.0, "high": 12989.9994, "low": 12090.0002, "close": 12400.0, "volume": 258766}, "trend_line": 11301.666563, "activity_lines": {"activity_5": 12639.3333, "activity_10": 12845.999889, "activity_20": 13115.809339, "activity_30": 12468.17189}, "trend_signal": 1, "fair_value": 9088.90779, "relative_strength": 15.161949, "rate_of_change": 1.336003269036314, "market_dynamics": -0.893943, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12369.9997, "high": 12369.9997, "low": 11719.9997, "close": 11909.9998, "volume": 247599}, "trend_line": 11448.33323, "activity_lines": {"activity_5": 12383.999927, "activity_10": 12619.454427, "activity_20": 13025.952197, "activity_30": 12507.419195}, "trend_signal": 1, "fair_value": 9078.870671, "relative_strength": 9.714961, "rate_of_change": 1.2977437104733267, "market_dynamics": -0.960195, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12459.9998, "high": 13069.9997, "low": 11809.9998, "close": 12219.9997, "volume": 686053}, "trend_line": 11618.66656, "activity_lines": {"activity_5": 12300.666493, "activity_10": 12506.908956, "activity_20": 12959.142665, "activity_30": 12557.204129}, "trend_signal": 1, "fair_value": 9069.168037, "relative_strength": 7.202499, "rate_of_change": 1.487843920839466, "market_dynamics": -0.998068, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12009.9998, "high": 12219.9997, "low": 11709.9998, "close": 11940.0002, "volume": 297345}, "trend_line": 11775.666557, "activity_lines": {"activity_5": 12135.33326, "activity_10": 12362.909025, "activity_20": 12858.714133, "activity_30": 12577.935332}, "trend_signal": 1, "fair_value": 9059.323228, "relative_strength": 4.732506, "rate_of_change": 1.351273798841171, "market_dynamics": -1.06951, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11830.0003, "high": 11869.9997, "low": 11000.0, "close": 11169.9997, "volume": 152277}, "trend_line": 11896.66654, "activity_lines": {"activity_5": 11765.999867, "activity_10": 12108.908989, "activity_20": 12680.095076, "activity_30": 12538.860051}, "trend_signal": 0, "fair_value": 9046.195153, "relative_strength": -1.041557, "rate_of_change": 1.027542537947219, "market_dynamics": -1.136651, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11180.0003, "high": 11759.9998, "low": 11100.0, "close": 11580.0003, "volume": 366040}, "trend_line": 12019.333217, "activity_lines": {"activity_5": 11650.000007, "activity_10": 11971.636329, "activity_20": 12540.666553, "activity_30": 12518.429971}, "trend_signal": 0, "fair_value": 9028.957524, "relative_strength": -1.775245, "rate_of_change": 1.0311012466186118, "market_dynamics": -1.16598, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11580.0003, "high": 11650.0, "low": 10559.9998, "close": 10690.0002, "volume": 528527}, "trend_line": 12102.333223, "activity_lines": {"activity_5": 11292.000093, "activity_10": 11693.45456, "activity_20": 12318.523732, "activity_30": 12432.66655}, "trend_signal": 0, "fair_value": 9009.95573, "relative_strength": -10.59905, "rate_of_change": 0.6905541638749645, "market_dynamics": -1.277643, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10559.9998, "high": 10750.0, "low": 10200.0, "close": 10259.9998, "volume": 444274}, "trend_line": 12139.999873, "activity_lines": {"activity_5": 10872.00002, "activity_10": 11377.999976, "activity_20": 12070.428489, "activity_30": 12313.806329}, "trend_signal": 0, "fair_value": 8996.143038, "relative_strength": -13.057412, "rate_of_change": 0.3112346132431477, "market_dynamics": -1.376191, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9780.0003, "high": 11640.0002, "low": 9780.0003, "close": 11219.9997, "volume": 1609524}, "trend_line": 12211.333187, "activity_lines": {"activity_5": 10902.666573, "activity_10": 11275.818109, "activity_20": 11930.618951, "activity_30": 12254.451479}, "trend_signal": 0, "fair_value": 8983.780406, "relative_strength": -9.827532, "rate_of_change": 0.5875890835769164, "market_dynamics": -1.277079, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11700.0, "high": 13260.0006, "low": 11490.0002, "close": 12880.0003, "volume": 1270378}, "trend_line": 12342.333197, "activity_lines": {"activity_5": 11534.666693, "activity_10": 11502.909089, "activity_20": 11960.809471, "activity_30": 12297.591293}, "trend_signal": 0, "fair_value": 8982.885156, "relative_strength": 0.60693, "rate_of_change": 1.0727740206078429, "market_dynamics": -0.913223, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13089.9994, "high": 14200.0, "low": 13000.0, "close": 14110.0006, "volume": 540333}, "trend_line": 12501.66654, "activity_lines": {"activity_5": 12462.666873, "activity_10": 11954.363749, "activity_20": 12113.428586, "activity_30": 12411.634351}, "trend_signal": 0, "fair_value": 8997.057274, "relative_strength": 5.306418, "rate_of_change": 1.2909499399896993, "market_dynamics": -0.472301, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14130.0003, "high": 14469.9997, "low": 13600.0, "close": 14269.9997, "volume": 854584}, "trend_line": 12625.66653, "activity_lines": {"activity_5": 13275.3334, "activity_10": 12403.818235, "activity_20": 12284.190469, "activity_30": 12525.720362}, "trend_signal": 0, "fair_value": 9010.983746, "relative_strength": 5.0999, "rate_of_change": 0.991867681026791, "market_dynamics": 0.082147, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14150.0, "high": 14850.0, "low": 13169.9997, "close": 13519.9997, "volume": 2159830}, "trend_line": 12717.666527, "activity_lines": {"activity_5": 13599.333293, "activity_10": 12673.999995, "activity_20": 12387.380925, "activity_30": 12583.419276}, "trend_signal": 0, "fair_value": 9018.958361, "relative_strength": 0.893812, "rate_of_change": 0.7286743775577842, "market_dynamics": 0.521002, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13550.0, "high": 13939.9994, "low": 13280.0003, "close": 13580.0003, "volume": 286462}, "trend_line": 12806.333213, "activity_lines": {"activity_5": 13726.00006, "activity_10": 12931.454591, "activity_20": 12495.190485, "activity_30": 12639.053713}, "trend_signal": 0, "fair_value": 9030.305095, "relative_strength": 0.138655, "rate_of_change": 0.6971930409698851, "market_dynamics": 0.557383, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13580.0003, "high": 13630.0003, "low": 13300.0, "close": 13489.9994, "volume": 442960}, "trend_line": 12882.666527, "activity_lines": {"activity_5": 13665.333153, "activity_10": 13142.727204, "activity_20": 12594.476146, "activity_30": 12683.161209}, "trend_signal": 0, "fair_value": 9042.536887, "relative_strength": -0.053696, "rate_of_change": 0.5960590961549543, "market_dynamics": 0.569723, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13439.9994, "high": 13439.9994, "low": 12290.0002, "close": 12300.0, "volume": 521556}, "trend_line": 12892.3332, "activity_lines": {"activity_5": 13167.333173, "activity_10": 13095.454476, "activity_20": 12580.42853, "activity_30": 12645.56982}, "trend_signal": 0, "fair_value": 9041.038298, "relative_strength": -6.530913, "rate_of_change": 0.07503627435934886, "market_dynamics": 0.416445, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12350.0, "high": 12839.9994, "low": 11940.0002, "close": 12509.9998, "volume": 760337}, "trend_line": 12847.99988, "activity_lines": {"activity_5": 12859.999833, "activity_10": 13073.272627, "activity_20": 12588.428516, "activity_30": 12620.903149}, "trend_signal": 0, "fair_value": 9039.296756, "relative_strength": -6.091394, "rate_of_change": -0.3438735201165894, "market_dynamics": 0.251722, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12580.0003, "high": 12800.0, "low": 12119.9997, "close": 12440.0002, "volume": 191031}, "trend_line": 12802.666553, "activity_lines": {"activity_5": 12646.66662, "activity_10": 13005.272676, "activity_20": 12591.80949, "activity_30": 12594.580589}, "trend_signal": 0, "fair_value": 9034.564004, "relative_strength": -7.732668, "rate_of_change": -0.35284345752967333, "market_dynamics": 0.143382, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12450.0, "high": 12450.0, "low": 11400.0, "close": 11490.0002, "volume": 211666}, "trend_line": 12728.333237, "activity_lines": {"activity_5": 12188.666707, "activity_10": 12724.909082, "activity_20": 12504.476179, "activity_30": 12509.892437}, "trend_signal": 0, "fair_value": 9028.254519, "relative_strength": -16.824741, "rate_of_change": -0.5806080763899935, "market_dynamics": -0.048657, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11230.0003, "high": 11500.0, "low": 11100.0, "close": 11309.9998, "volume": 100878}, "trend_line": 12638.999917, "activity_lines": {"activity_5": 11810.0, "activity_10": 12406.909042, "activity_20": 12405.904734, "activity_30": 12418.387054}, "trend_signal": 0, "fair_value": 9020.981892, "relative_strength": -17.455441, "rate_of_change": -0.7018461752739036, "market_dynamics": -0.21727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11450.0, "high": 11700.0, "low": 11000.0, "close": 11469.9997, "volume": 227164}, "trend_line": 12530.666583, "activity_lines": {"activity_5": 11629.9999, "activity_10": 12146.545356, "activity_20": 12330.238042, "activity_30": 12342.967685}, "trend_signal": 0, "fair_value": 9020.455605, "relative_strength": -17.591087, "rate_of_change": -0.8571353327907377, "market_dynamics": -0.381097, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11100.0, "high": 11340.0002, "low": 10500.0, "close": 10680.0003, "volume": 312363}, "trend_line": 12383.999917, "activity_lines": {"activity_5": 11242.00002, "activity_10": 11790.545433, "activity_20": 12183.761884, "activity_30": 12223.569861}, "trend_signal": 0, "fair_value": 9020.967401, "relative_strength": -21.416566, "rate_of_change": -1.170461802877905, "market_dynamics": -0.573513, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10200.0, "high": 10450.0, "low": 10200.0, "close": 10430.0003, "volume": 64884}, "trend_line": 12288.666613, "activity_lines": {"activity_5": 10892.666773, "activity_10": 11454.36368, "activity_20": 12019.333343, "activity_30": 12097.505369}, "trend_signal": 0, "fair_value": 9023.37266, "relative_strength": -23.470475, "rate_of_change": -0.7698102764772473, "market_dynamics": -0.824353, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10650.0, "high": 11880.0003, "low": 10650.0, "close": 11730.0003, "volume": 1195301}, "trend_line": 12226.666643, "activity_lines": {"activity_5": 11110.666853, "activity_10": 11410.727371, "activity_20": 11987.238133, "activity_30": 12061.462381}, "trend_signal": 0, "fair_value": 9029.915996, "relative_strength": -18.390326, "rate_of_change": -0.5045296772426887, "market_dynamics": -0.837611, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12030.0003, "high": 12180.0003, "low": 11200.0, "close": 11730.0003, "volume": 288648}, "trend_line": 12168.000007, "activity_lines": {"activity_5": 11312.666927, "activity_10": 11400.727425, "activity_20": 11956.142922, "activity_30": 12029.419391}, "trend_signal": 0, "fair_value": 9037.41279, "relative_strength": -20.344992, "rate_of_change": -0.4798252681043504, "market_dynamics": -0.983204, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12280.0003, "high": 12580.0003, "low": 12000.0, "close": 12259.9998, "volume": 497048}, "trend_line": 12152.333323, "activity_lines": {"activity_5": 11663.333467, "activity_10": 11519.091009, "activity_20": 11972.857184, "activity_30": 12035.354862}, "trend_signal": 0, "fair_value": 9048.561253, "relative_strength": -15.229867, "rate_of_change": -0.12875315574446977, "market_dynamics": -0.920335, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11900.0, "high": 12169.9997, "low": 11380.0003, "close": 11769.9997, "volume": 153808}, "trend_line": 12113.333333, "activity_lines": {"activity_5": 11797.999967, "activity_10": 11549.090942, "activity_20": 11939.666678, "activity_30": 12010.688177}, "trend_signal": 0, "fair_value": 9057.967147, "relative_strength": -18.38054, "rate_of_change": -0.3209259404215591, "market_dynamics": -0.762199, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11809.9998, "high": 12140.0002, "low": 11519.9997, "close": 11719.9997, "volume": 390579}, "trend_line": 12090.999983, "activity_lines": {"activity_5": 11843.333173, "activity_10": 11583.454513, "activity_20": 11896.571411, "activity_30": 11985.311813}, "trend_signal": 0, "fair_value": 9066.162594, "relative_strength": -20.571339, "rate_of_change": -0.1843699779907707, "market_dynamics": -0.730699, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11450.0, "high": 11690.0002, "low": 10450.0, "close": 10450.0, "volume": 1211445}, "trend_line": 12014.999973, "activity_lines": {"activity_5": 11379.333187, "activity_10": 11399.999965, "activity_20": 11725.571412, "activity_30": 11879.440846}, "trend_signal": 0, "fair_value": 9060.051312, "relative_strength": -30.343403, "rate_of_change": -0.6285667860959069, "market_dynamics": -0.639766, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10709.9998, "high": 11500.0, "low": 10590.0002, "close": 10900.0, "volume": 773082}, "trend_line": 11947.66665, "activity_lines": {"activity_5": 11150.666553, "activity_10": 11317.272695, "activity_20": 11601.095221, "activity_30": 11807.505364}, "trend_signal": 0, "fair_value": 9058.795156, "relative_strength": -29.16533, "rate_of_change": -0.5604105131195305, "market_dynamics": -0.612202, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11559.9998, "high": 13000.0, "low": 10909.9998, "close": 12709.9998, "volume": 2676780}, "trend_line": 11957.999977, "activity_lines": {"activity_5": 11580.66654, "activity_10": 11571.090838, "activity_20": 11658.428537, "activity_30": 11856.688148}, "trend_signal": 0, "fair_value": 9069.268681, "relative_strength": -15.476382, "rate_of_change": 0.08648824329226061, "market_dynamics": -0.200804, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12550.0, "high": 12559.9998, "low": 11430.0003, "close": 12080.0003, "volume": 1067999}, "trend_line": 11963.66666, "activity_lines": {"activity_5": 11770.666693, "activity_10": 11687.818162, "activity_20": 11662.42857, "activity_30": 11864.559137}, "trend_signal": 0, "fair_value": 9078.437018, "relative_strength": -20.274267, "rate_of_change": 0.04738821718431657, "market_dynamics": 0.044091, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12480.0003, "high": 12480.0003, "low": 12100.0, "close": 12340.0002, "volume": 79313}, "trend_line": 11967.666677, "activity_lines": {"activity_5": 12026.666773, "activity_10": 11826.363649, "activity_20": 11701.619067, "activity_30": 11888.83872}, "trend_signal": 0, "fair_value": 9088.890609, "relative_strength": -21.077777, "rate_of_change": 0.03343470788410013, "market_dynamics": 0.334049, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12719.9997, "high": 12989.9994, "low": 12500.0, "close": 12700.0, "volume": 221237}, "trend_line": 11993.000003, "activity_lines": {"activity_5": 12361.33342, "activity_10": 11995.636375, "activity_20": 11780.714305, "activity_30": 11936.086031}, "trend_signal": 0, "fair_value": 9104.512274, "relative_strength": -21.228866, "rate_of_change": 0.21168141362665682, "market_dynamics": 0.621394, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12540.0002, "high": 12759.9998, "low": 12200.0, "close": 12409.9998, "volume": 362485}, "trend_line": 12034.33334, "activity_lines": {"activity_5": 12449.333333, "activity_10": 12094.545433, "activity_20": 11836.380953, "activity_30": 11962.989244}, "trend_signal": 0, "fair_value": 9118.656374, "relative_strength": -23.26847, "rate_of_change": 0.3446455181327497, "market_dynamics": 0.53216, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12369.9997, "high": 12659.9998, "low": 11259.9998, "close": 11330.0003, "volume": 211336}, "trend_line": 12026.000007, "activity_lines": {"activity_5": 12076.66676, "activity_10": 11984.727318, "activity_20": 11794.333362, "activity_30": 11917.548403}, "trend_signal": 0, "fair_value": 9132.106635, "relative_strength": -28.362207, "rate_of_change": -0.06924632021202327, "market_dynamics": 0.432168, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11219.9997, "high": 11840.0002, "low": 10730.0003, "close": 11700.0, "volume": 568209}, "trend_line": 12059.666667, "activity_lines": {"activity_5": 11919.333387, "activity_10": 11959.090958, "activity_20": 11792.142883, "activity_30": 11896.516144}, "trend_signal": 0, "fair_value": 9155.874199, "relative_strength": -27.394189, "rate_of_change": 0.27994894379180546, "market_dynamics": 0.382736, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11700.0, "high": 12950.0, "low": 11650.0, "close": 12159.9998, "volume": 695364}, "trend_line": 12123.0, "activity_lines": {"activity_5": 11940.666633, "activity_10": 12018.363647, "activity_20": 11837.619051, "activity_30": 11902.989249}, "trend_signal": 0, "fair_value": 9179.412274, "relative_strength": -27.155808, "rate_of_change": 0.5251665302931254, "market_dynamics": 0.316381, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12159.9998, "high": 12550.0, "low": 11600.0, "close": 12490.0002, "volume": 192477}, "trend_line": 12165.33335, "activity_lines": {"activity_5": 12084.00004, "activity_10": 12129.636407, "activity_20": 11915.857164, "activity_30": 11926.666682}, "trend_signal": 0, "fair_value": 9205.828496, "relative_strength": -26.566784, "rate_of_change": 0.349198630701978, "market_dynamics": 0.27878, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12490.0002, "high": 12500.0, "low": 11700.0, "close": 11969.9997, "volume": 113395}, "trend_line": 12134.999997, "activity_lines": {"activity_5": 12067.999933, "activity_10": 12109.272709, "activity_20": 11939.809515, "activity_30": 11914.064511}, "trend_signal": 0, "fair_value": 9232.915927, "relative_strength": -29.094636, "rate_of_change": -0.24934255500692867, "market_dynamics": 0.263406, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11969.9997, "high": 11969.9997, "low": 10450.0, "close": 10780.0003, "volume": 255503}, "trend_line": 12023.999987, "activity_lines": {"activity_5": 11684.6667, "activity_10": 11853.090944, "activity_20": 11847.285733, "activity_30": 11826.645175}, "trend_signal": 0, "fair_value": 9256.252533, "relative_strength": -35.563769, "rate_of_change": -0.9147096005557712, "market_dynamics": 0.046069, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10780.0003, "high": 10850.0, "low": 9830.0003, "close": 10090.0002, "volume": 441521}, "trend_line": 11884.66667, "activity_lines": {"activity_5": 11108.0001, "activity_10": 11506.545515, "activity_20": 11692.333368, "activity_30": 11701.870996}, "trend_signal": 0, "fair_value": 9273.513369, "relative_strength": -39.546592, "rate_of_change": -1.158793389476396, "market_dynamics": -0.299042, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10980.0003, "high": 10980.0003, "low": 10069.9997, "close": 10230.0003, "volume": 306620}, "trend_line": 11775.000023, "activity_lines": {"activity_5": 10685.33352, "activity_10": 11221.636469, "activity_20": 11553.523869, "activity_30": 11595.118327}, "trend_signal": 0, "fair_value": 9294.595616, "relative_strength": -39.476239, "rate_of_change": -0.9227574491157353, "market_dynamics": -0.63948, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10230.0003, "high": 11100.0, "low": 10100.0, "close": 10290.0002, "volume": 499156}, "trend_line": 11665.333353, "activity_lines": {"activity_5": 10411.33354, "activity_10": 10986.000131, "activity_20": 11421.381028, "activity_30": 11499.311886}, "trend_signal": 0, "fair_value": 9326.232669, "relative_strength": -38.979206, "rate_of_change": -0.9313517603888714, "market_dynamics": -0.895826, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10280.0003, "high": 10330.0003, "low": 9740.0002, "close": 10219.9997, "volume": 1128626}, "trend_line": 11556.333363, "activity_lines": {"activity_5": 10260.666727, "activity_10": 10781.454607, "activity_20": 11289.428615, "activity_30": 11406.064554}, "trend_signal": 0, "fair_value": 9353.098692, "relative_strength": -36.987507, "rate_of_change": -0.9343924147008494, "market_dynamics": -0.950853, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10219.9997, "high": 10690.0002, "low": 10180.0003, "close": 10619.9997, "volume": 731663}, "trend_line": 11500.333353, "activity_lines": {"activity_5": 10359.999913, "activity_10": 10689.45454, "activity_20": 11202.76192, "activity_30": 11345.655931}, "trend_signal": 0, "fair_value": 9381.893176, "relative_strength": -37.005852, "rate_of_change": -0.48458285375615245, "market_dynamics": -0.861788, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10619.9997, "high": 10619.9997, "low": 9400.0, "close": 9530.0003, "volume": 280588}, "trend_line": 11401.000037, "activity_lines": {"activity_5": 10106.666673, "activity_10": 10412.181865, "activity_20": 11020.095282, "activity_30": 11218.537669}, "trend_signal": 0, "fair_value": 9407.577858, "relative_strength": -40.128068, "rate_of_change": -0.8637429277133771, "market_dynamics": -0.962077, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9530.0003, "high": 9950.0, "low": 8980.0003, "close": 9259.9998, "volume": 758052}, "trend_line": 11295.000023, "activity_lines": {"activity_5": 9800.666593, "activity_10": 10125.272731, "activity_20": 10822.380975, "activity_30": 11080.408622}, "trend_signal": 0, "fair_value": 9428.671383, "relative_strength": -42.813036, "rate_of_change": -0.9297431247784784, "market_dynamics": -0.995542, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9259.9998, "high": 9309.9998, "low": 8709.9998, "close": 8909.9998, "volume": 311332}, "trend_line": 11209.00001, "activity_lines": {"activity_5": 9442.666547, "activity_10": 9827.454505, "activity_20": 10603.04762, "activity_30": 10926.537639}, "trend_signal": 0, "fair_value": 9449.682535, "relative_strength": -41.176566, "rate_of_change": -0.7613989625929969, "market_dynamics": -1.164088, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8119.9997, "close": 8609.9998, "volume": 608055}, "trend_line": 11119.00001, "activity_lines": {"activity_5": 9076.666527, "activity_10": 9540.181742, "activity_20": 10362.47617, "activity_30": 10758.860206}, "trend_signal": 0, "fair_value": 9464.76606, "relative_strength": -43.483237, "rate_of_change": -0.8029262192854615, "market_dynamics": -1.324208, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8609.9998, "high": 9200.0, "low": 8609.9998, "close": 9169.9997, "volume": 178117}, "trend_line": 11042.333343, "activity_lines": {"activity_5": 9004.666467, "activity_10": 9415.818049, "activity_20": 10186.142808, "activity_30": 10633.118251}, "trend_signal": 0, "fair_value": 9479.116956, "relative_strength": -42.26967, "rate_of_change": -0.6895104499599647, "market_dynamics": -1.307039, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9169.9997, "high": 9400.0, "low": 8950.0, "close": 9190.0002, "volume": 1566230}, "trend_line": 10992.666673, "activity_lines": {"activity_5": 9035.999907, "activity_10": 9324.363549, "activity_20": 10028.571398, "activity_30": 10513.612887}, "trend_signal": 0, "fair_value": 9496.075101, "relative_strength": -40.669237, "rate_of_change": -0.4497841937681171, "market_dynamics": -1.204436, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9190.0002, "high": 9319.9997, "low": 8819.9997, "close": 9140.0002, "volume": 3149106}, "trend_line": 10949.66667, "activity_lines": {"activity_5": 9073.333353, "activity_10": 9240.181776, "activity_20": 9879.999988, "activity_30": 10394.086018}, "trend_signal": 0, "fair_value": 9510.170168, "relative_strength": -39.454287, "rate_of_change": -0.3911698978885175, "market_dynamics": -1.02387, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9140.0002, "high": 9890.0002, "low": 8850.0, "close": 9559.9998, "volume": 1329883}, "trend_line": 10877.33332, "activity_lines": {"activity_5": 9258.66664, "activity_10": 9252.181751, "activity_20": 9786.666636, "activity_30": 10304.430091}, "trend_signal": 0, "fair_value": 9527.593181, "relative_strength": -36.663264, "rate_of_change": -0.6605986481595862, "market_dynamics": -0.82716, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9669.9997, "high": 10559.9998, "low": 9609.9998, "close": 9980.0003, "volume": 891333}, "trend_line": 10818.999987, "activity_lines": {"activity_5": 9540.66676, "activity_10": 9353.818187, "activity_20": 9748.285713, "activity_30": 10246.537638}, "trend_signal": 0, "fair_value": 9545.674465, "relative_strength": -34.29163, "rate_of_change": -0.5362834003877018, "market_dynamics": -0.439753, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9980.0003, "high": 9980.0003, "low": 8759.9998, "close": 8969.9997, "volume": 593390}, "trend_line": 10709.333317, "activity_lines": {"activity_5": 9394.666647, "activity_10": 9276.181776, "activity_20": 9625.285683, "activity_30": 10127.247297}, "trend_signal": 0, "fair_value": 9559.188308, "relative_strength": -38.304809, "rate_of_change": -1.0136488597076723, "market_dynamics": -0.320908, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8930.0003, "high": 9080.0003, "low": 8809.9998, "close": 8869.9997, "volume": 71257}, "trend_line": 10612.66665, "activity_lines": {"activity_5": 9228.666533, "activity_10": 9210.363547, "activity_20": 9503.999941, "activity_30": 10008.580612}, "trend_signal": 0, "fair_value": 9572.061126, "relative_strength": -38.301355, "rate_of_change": -0.9026394467202978, "market_dynamics": -0.229539, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8869.9997, "high": 9140.0002, "low": 8200.0, "close": 8300.0, "volume": 455303}, "trend_line": 10498.66666, "activity_lines": {"activity_5": 8893.999887, "activity_10": 9052.90902, "activity_20": 9341.904706, "activity_30": 9859.376312}, "trend_signal": 0, "fair_value": 9581.979266, "relative_strength": -42.253911, "rate_of_change": -1.0741879846004438, "market_dynamics": -0.256357, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8300.0, "high": 8609.9998, "low": 7980.0003, "close": 8480.0003, "volume": 2828372}, "trend_line": 10433.000003, "activity_lines": {"activity_5": 8675.333353, "activity_10": 8945.636362, "activity_20": 9215.333308, "activity_30": 9729.139772}, "trend_signal": 0, "fair_value": 9591.589266, "relative_strength": -37.688298, "rate_of_change": -0.625476159274511, "market_dynamics": -0.284964, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8480.0003, "high": 8550.0, "low": 8180.0003, "close": 8240.0002, "volume": 68373}, "trend_line": 10344.333343, "activity_lines": {"activity_5": 8448.666753, "activity_10": 8802.545495, "activity_20": 9084.999995, "activity_30": 9587.655914}, "trend_signal": 0, "fair_value": 9600.932086, "relative_strength": -39.813561, "rate_of_change": -0.8498673437602123, "market_dynamics": -0.384122, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8240.0002, "high": 9200.0, "low": 7790.0002, "close": 8859.9998, "volume": 889539}, "trend_line": 10216.00001, "activity_lines": {"activity_5": 8544.666693, "activity_10": 8778.909093, "activity_20": 9031.476166, "activity_30": 9491.89246}, "trend_signal": 0, "fair_value": 9614.694266, "relative_strength": -31.410119, "rate_of_change": -1.2406148249934688, "market_dynamics": -0.224249, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8859.9998, "high": 9800.0, "low": 8700.0, "close": 9690.0002, "volume": 762288}, "trend_line": 10136.33334, "activity_lines": {"activity_5": 8924.66676, "activity_10": 8911.818216, "activity_20": 9066.142853, "activity_30": 9457.956988}, "trend_signal": 0, "fair_value": 9632.569204, "relative_strength": -21.850274, "rate_of_change": -0.7798225325177982, "market_dynamics": 0.106139, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9759.9998, "high": 9890.0002, "low": 9650.0, "close": 9780.0003, "volume": 164201}, "trend_line": 10051.00001, "activity_lines": {"activity_5": 9280.00016, "activity_10": 9052.000085, "activity_20": 9111.28574, "activity_30": 9434.96776}, "trend_signal": 0, "fair_value": 9654.580679, "relative_strength": -21.836345, "rate_of_change": -0.841855996026266, "market_dynamics": 0.246696, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9780.0003, "high": 9890.0002, "low": 9040.0002, "close": 9040.0002, "volume": 158762}, "trend_line": 9929.000017, "activity_lines": {"activity_5": 9290.000173, "activity_10": 9046.000116, "activity_20": 9088.095284, "activity_30": 9369.741965}, "trend_signal": 0, "fair_value": 9667.335487, "relative_strength": -25.376452, "rate_of_change": -1.213809500334479, "market_dynamics": 0.513133, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8780.0003, "high": 8819.9997, "low": 8630.0003, "close": 8680.0003, "volume": 5571}, "trend_line": 9804.6667, "activity_lines": {"activity_5": 9142.666893, "activity_10": 8984.000158, "activity_20": 9036.571505, "activity_30": 9289.161338}, "trend_signal": 0, "fair_value": 9675.176514, "relative_strength": -28.718603, "rate_of_change": -1.2522239579728316, "market_dynamics": 0.473098, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8590.0002, "high": 9030.0003, "low": 8590.0002, "close": 8900.0, "volume": 15355}, "trend_line": 9723.66669, "activity_lines": {"activity_5": 9039.333507, "activity_10": 8985.636509, "activity_20": 9013.333408, "activity_30": 9230.795745}, "trend_signal": 0, "fair_value": 9687.097478, "relative_strength": -27.722027, "rate_of_change": -0.8261373127553613, "market_dynamics": 0.337692, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8259.9998, "high": 8600.0, "low": 8259.9998, "close": 8319.9997, "volume": 28000}, "trend_line": 9611.000013, "activity_lines": {"activity_5": 8740.000007, "activity_10": 8883.090982, "activity_20": 8943.047662, "activity_30": 9140.236584}, "trend_signal": 0, "fair_value": 9689.007668, "relative_strength": -29.590657, "rate_of_change": -1.1586850988616029, "market_dynamics": 0.106731, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8169.9997, "high": 8200.0, "low": 7909.9998, "close": 7930.0003, "volume": 120668}, "trend_line": 9470.00003, "activity_lines": {"activity_5": 8402.000073, "activity_10": 8719.636473, "activity_20": 8841.381024, "activity_30": 9031.78499}, "trend_signal": 0, "fair_value": 9676.722093, "relative_strength": -32.156351, "rate_of_change": -1.4670688045914324, "market_dynamics": -0.13906, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7930.0003, "high": 8350.0, "low": 7590.0002, "close": 7700.0, "volume": 195348}, "trend_line": 9310.333357, "activity_lines": {"activity_5": 8110.666707, "activity_10": 8521.090995, "activity_20": 8724.142927, "activity_30": 8917.59144}, "trend_signal": 0, "fair_value": 9666.712415, "relative_strength": -33.565314, "rate_of_change": -1.686026108703188, "market_dynamics": -0.338455, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7859.9998, "high": 7959.9998, "low": 7619.9997, "close": 7850.0, "volume": 34645}, "trend_line": 9173.000033, "activity_lines": {"activity_5": 7958.666687, "activity_10": 8364.000067, "activity_20": 8626.952447, "activity_30": 8823.376384}, "trend_signal": 0, "fair_value": 9656.710812, "relative_strength": -30.676382, "rate_of_change": -1.4750634454645477, "market_dynamics": -0.534251, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7850.0, "high": 8000.0, "low": 7500.0, "close": 7780.0003, "volume": 583157}, "trend_line": 9073.000033, "activity_lines": {"activity_5": 7838.666787, "activity_10": 8201.272835, "activity_20": 8526.714376, "activity_30": 8733.505434}, "trend_signal": 0, "fair_value": 9648.548827, "relative_strength": -30.375262, "rate_of_change": -1.0901558883707463, "market_dynamics": -0.589166, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7780.0003, "high": 8340.0002, "low": 7619.9997, "close": 8030.0003, "volume": 238626}, "trend_line": 9004.33337, "activity_lines": {"activity_5": 7876.666867, "activity_10": 8103.636502, "activity_20": 8456.904874, "activity_30": 8666.215128}, "trend_signal": 0, "fair_value": 9645.676071, "relative_strength": -28.733471, "rate_of_change": -0.7568242339936953, "market_dynamics": -0.507083, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8030.0003, "high": 9800.0, "low": 8030.0003, "close": 8219.9997, "volume": 588056}, "trend_line": 8937.33335, "activity_lines": {"activity_5": 7997.333373, "activity_10": 8070.727331, "activity_20": 8410.714361, "activity_30": 8615.612956}, "trend_signal": 0, "fair_value": 9646.563824, "relative_strength": -25.371229, "rate_of_change": -0.7440863998130657, "market_dynamics": -0.274992, "expectation": {"probability": 52.2745, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [8121.17, 7903.0197, 7486.5501, 7288.2301, 7000.6699, 5354.62, 5711.5898, 5374.4499, 5513.2702, 5681.8401, 6147.8901, 6078.4801, 6137.9799, 6346.2101, 5870.2499, 5999.1501, 9400.3304, 9112.7701, 8458.3099, 8469.9997, 7850.0, 7400.0, 8109.9998, 8200.0, 8200.0, 8119.9997, 8319.9997, 8319.9997, 8119.9997, 8019.9997, 8230.0003, 7940.0002, 7969.9997, 7759.9998, 8009.9998, 7719.9997, 7169.9997, 7409.9998, 6750.0, 6659.9998, 6950.0, 7400.0, 7580.0003, 7800.0, 7830.0003, 7619.9997, 7940.0002, 7959.9998, 7930.0003, 7900.0, 7969.9997, 7500.0, 7209.9998, 7369.9997, 7819.9997, 7519.9997, 7309.9998, 7419.9997, 7580.0003, 8340.0002, 8450.0, 9080.0003, 9300.0, 9190.0002, 9800.0, 10640.0002, 11259.9998, 10919.9997, 11130.0003, 12280.0003, 14230.0003, 13869.9997, 13700.0, 14500.0, 15000.0, 14850.0, 13050.0, 13950.0, 13850.0, 11959.9998, 12580.0003, 11850.0, 12730.0003, 12800.0, 12369.9997, 12459.9998, 12009.9998, 11830.0003, 11180.0003, 11580.0003, 10559.9998, 9780.0003, 11700.0, 13089.9994, 14130.0003, 14150.0, 13550.0, 13580.0003, 13439.9994, 12350.0, 12580.0003, 12450.0, 11230.0003, 11450.0, 11100.0, 10200.0, 10650.0, 12030.0003, 12280.0003, 11900.0, 11809.9998, 11450.0, 10709.9998, 11559.9998, 12550.0, 12480.0003, 12719.9997, 12540.0002, 12369.9997, 11219.9997, 11700.0, 12159.9998, 12490.0002, 11969.9997, 10780.0003, 10980.0003, 10230.0003, 10280.0003, 10219.9997, 10619.9997, 9530.0003, 9259.9998, 8900.0, 8609.9998, 9169.9997, 9190.0002, 9140.0002, 9669.9997, 9980.0003, 8930.0003, 8869.9997, 8300.0, 8480.0003, 8240.0002, 8859.9998, 9759.9998, 9780.0003, 8780.0003, 8590.0002, 8259.9998, 8169.9997, 7930.0003, 7859.9998, 7850.0, 7780.0003, 8030.0003], "highs": [8131.0898, 7903.0197, 8626.8898, 7635.2898, 7139.4897, 5781.0001, 5850.42, 5790.9199, 6147.8901, 6554.4502, 6534.6199, 6554.4502, 6732.9399, 6643.6897, 6137.9799, 9668.0603, 9806.8901, 9320.9999, 9023.5199, 8580.0003, 7850.0, 8000.0, 8450.0, 8300.0, 8659.9998, 8409.9998, 8390.0002, 8600.0, 8490.0002, 8319.9997, 8500.0, 8290.0002, 8000.0, 8300.0, 8140.0002, 7790.0002, 7690.0002, 7800.0, 6940.0002, 7540.0002, 7280.0003, 8000.0, 8400.0, 7990.0002, 7990.0002, 8230.0003, 8200.0, 7990.0002, 8190.0002, 8000.0, 8130.0003, 7659.9998, 7419.9997, 8359.9998, 7819.9997, 7759.9998, 7469.9997, 7600.0, 8200.0, 8690.0002, 9390.0002, 9390.0002, 9590.0002, 9490.0002, 11800.0, 11300.0, 11390.0002, 11600.0, 12300.0, 14450.0, 14489.9994, 14200.0, 14800.0, 15469.9997, 15630.0003, 15200.0, 14600.0, 14089.9994, 13850.0, 13250.0, 12930.0003, 13000.0, 13500.0, 12989.9994, 12369.9997, 13069.9997, 12219.9997, 11869.9997, 11759.9998, 11650.0, 10750.0, 11640.0002, 13260.0006, 14200.0, 14469.9997, 14850.0, 13939.9994, 13630.0003, 13439.9994, 12839.9994, 12800.0, 12450.0, 11500.0, 11700.0, 11340.0002, 10450.0, 11880.0003, 12180.0003, 12580.0003, 12169.9997, 12140.0002, 11690.0002, 11500.0, 13000.0, 12559.9998, 12480.0003, 12989.9994, 12759.9998, 12659.9998, 11840.0002, 12950.0, 12550.0, 12500.0, 11969.9997, 10850.0, 10980.0003, 11100.0, 10330.0003, 10690.0002, 10619.9997, 9950.0, 9309.9998, 8900.0, 9200.0, 9400.0, 9319.9997, 9890.0002, 10559.9998, 9980.0003, 9080.0003, 9140.0002, 8609.9998, 8550.0, 9200.0, 9800.0, 9890.0002, 9890.0002, 8819.9997, 9030.0003, 8600.0, 8200.0, 8350.0, 7959.9998, 8000.0, 8340.0002, 9800.0], "lows": [7436.9698, 7040.3297, 7486.5501, 6911.4197, 5076.9699, 5255.46, 5265.3702, 5275.2899, 5156.3, 5652.1, 5949.5701, 5701.68, 5830.5801, 5751.26, 5453.78, 5919.8299, 8726.0498, 7883.1902, 8220.33, 7750.0, 7400.0, 7400.0, 7800.0, 7950.0, 8019.9997, 7800.0, 8090.0002, 7919.9997, 7580.0003, 7450.0, 7700.0, 7900.0, 7550.0, 7600.0, 7730.0003, 6590.0002, 7169.9997, 6690.0002, 6600.0, 6659.9998, 6790.0002, 7300.0, 7509.9998, 7740.0002, 7609.9998, 7619.9997, 7600.0, 7769.9997, 7400.0, 7609.9998, 7690.0002, 7200.0, 7109.9998, 7369.9997, 7409.9998, 6990.0002, 7090.0002, 7230.0003, 7490.0002, 8019.9997, 8380.0003, 8890.0002, 8900.0, 8890.0002, 9790.0002, 10640.0002, 10800.0, 10509.9998, 10750.0, 12280.0003, 13500.0, 13550.0, 13219.9997, 14489.9994, 13400.0, 12969.9997, 13050.0, 12359.9998, 12550.0, 11959.9998, 12100.0, 10869.9997, 12559.9998, 12090.0002, 11719.9997, 11809.9998, 11709.9998, 11000.0, 11100.0, 10559.9998, 10200.0, 9780.0003, 11490.0002, 13000.0, 13600.0, 13169.9997, 13280.0003, 13300.0, 12290.0002, 11940.0002, 12119.9997, 11400.0, 11100.0, 11000.0, 10500.0, 10200.0, 10650.0, 11200.0, 12000.0, 11380.0003, 11519.9997, 10450.0, 10590.0002, 10909.9998, 11430.0003, 12100.0, 12500.0, 12200.0, 11259.9998, 10730.0003, 11650.0, 11600.0, 11700.0, 10450.0, 9830.0003, 10069.9997, 10100.0, 9740.0002, 10180.0003, 9400.0, 8980.0003, 8709.9998, 8119.9997, 8609.9998, 8950.0, 8819.9997, 8850.0, 9609.9998, 8759.9998, 8809.9998, 8200.0, 7980.0003, 8180.0003, 7790.0002, 8700.0, 9650.0, 9040.0002, 8630.0003, 8590.0002, 8259.9998, 7909.9998, 7590.0002, 7619.9997, 7500.0, 7619.9997, 8030.0003], "closes": [7903.0197, 7248.5703, 8012.1002, 7407.2197, 5235.63, 5662.0098, 5265.3702, 5523.1899, 5592.5999, 5919.8299, 6128.0602, 6068.5699, 6217.31, 6167.7299, 5810.7498, 9211.9301, 9330.9196, 8359.1499, 8390.0002, 8119.9997, 7600.0, 7719.9997, 7909.9998, 8090.0002, 8330.0003, 8130.0003, 8319.9997, 7980.0003, 7909.9998, 8080.0003, 7859.9998, 7969.9997, 7550.0, 7940.0002, 7819.9997, 6830.0003, 7319.9997, 6819.9997, 6719.9997, 6800.0, 6980.0003, 7500.0, 7790.0002, 7850.0, 7790.0002, 7980.0003, 7819.9997, 7909.9998, 7809.9998, 7769.9997, 7730.0003, 7230.0003, 7309.9998, 7930.0003, 7509.9998, 7109.9998, 7230.0003, 7540.0002, 7900.0, 8200.0, 9130.0003, 9080.0003, 8950.0, 9330.0003, 10550.0, 10759.9998, 10919.9997, 11200.0, 12009.9998, 13839.9994, 13800.0, 13719.9997, 13989.9994, 14719.9997, 15080.0003, 13289.9994, 13589.9994, 13489.9994, 12730.0003, 12939.9994, 12390.0002, 12730.0003, 12919.9997, 12400.0, 11909.9998, 12219.9997, 11940.0002, 11169.9997, 11580.0003, 10690.0002, 10259.9998, 11219.9997, 12880.0003, 14110.0006, 14269.9997, 13519.9997, 13580.0003, 13489.9994, 12300.0, 12509.9998, 12440.0002, 11490.0002, 11309.9998, 11469.9997, 10680.0003, 10430.0003, 11730.0003, 11730.0003, 12259.9998, 11769.9997, 11719.9997, 10450.0, 10900.0, 12709.9998, 12080.0003, 12340.0002, 12700.0, 12409.9998, 11330.0003, 11700.0, 12159.9998, 12490.0002, 11969.9997, 10780.0003, 10090.0002, 10230.0003, 10290.0002, 10219.9997, 10619.9997, 9530.0003, 9259.9998, 8909.9998, 8609.9998, 9169.9997, 9190.0002, 9140.0002, 9559.9998, 9980.0003, 8969.9997, 8869.9997, 8300.0, 8480.0003, 8240.0002, 8859.9998, 9690.0002, 9780.0003, 9040.0002, 8680.0003, 8900.0, 8319.9997, 7930.0003, 7700.0, 7850.0, 7780.0003, 8030.0003, 8219.9997], "volumes": [1414449, 1635958, 489320, 824388, 11057064, 1292604, 5133848, 1210808, 4336052, 2165656, 929765, 1811076, 4700258, 3805504, 6729011, 8560543, 2195008, 7272899, 2277734, 2016104, 7529414, 3580550, 2144406, 900668, 1872458, 2001513, 995240, 203944, 1120196, 1290593, 945306, 188179, 1994589, 816058, 276918, 3190886, 784883, 1479517, 916406, 1123023, 336841, 996055, 1410383, 419764, 864572, 1753153, 873279, 250630, 781568, 250537, 283422, 735067, 223396, 310257, 895302, 1902293, 233874, 339480, 1664723, 2577541, 2595554, 975101, 1111702, 1367233, 3153910, 924959, 942069, 1068692, 2948269, 3899025, 1310682, 792431, 3630177, 2052154, 2829258, 3410045, 1120447, 789304, 2400426, 358906, 239247, 420354, 220864, 258766, 247599, 686053, 297345, 152277, 366040, 528527, 444274, 1609524, 1270378, 540333, 854584, 2159830, 286462, 442960, 521556, 760337, 191031, 211666, 100878, 227164, 312363, 64884, 1195301, 288648, 497048, 153808, 390579, 1211445, 773082, 2676780, 1067999, 79313, 221237, 362485, 211336, 568209, 695364, 192477, 113395, 255503, 441521, 306620, 499156, 1128626, 731663, 280588, 758052, 311332, 608055, 178117, 1566230, 3149106, 1329883, 891333, 593390, 71257, 455303, 2828372, 68373, 889539, 762288, 164201, 158762, 5571, 15355, 28000, 120668, 195348, 34645, 583157, 238626, 588056], "sma": {"5": [null, null, null, null, 7161.308, 6713.106, 6316.466, 5818.6839, 5455.76, 5592.5999, 5685.81, 5846.45, 5985.274, 6100.3, 6078.484, 6695.2579, 7347.7279, 7776.0959, 8220.5499, 8682.3999, 8360.0139, 8037.8299, 7947.9999, 7887.9999, 7930.0, 8036.0001, 8156.0001, 8170.0002, 8134.0001, 8084.0001, 8030.0, 7960.0, 7873.9999, 7880.0, 7827.9999, 7622.0, 7492.0, 7345.9999, 7101.9998, 6897.9999, 6927.9999, 6963.9999, 7158.0, 7384.0001, 7582.0001, 7782.0001, 7846.0001, 7870.0, 7862.0, 7857.9999, 7807.9999, 7690.0, 7570.0, 7594.0001, 7542.0001, 7418.0, 7418.0, 7464.0001, 7458.0, 7596.0001, 8000.0002, 8370.0002, 8652.0001, 8938.0002, 9408.0002, 9734.0001, 10102.0, 10552.0, 11087.9999, 11745.9997, 12353.9998, 12913.9998, 13471.9997, 14013.9996, 14261.9998, 14159.9997, 14133.9996, 14033.9996, 13635.9998, 13207.9996, 13027.9997, 12855.9999, 12742.0, 12675.9999, 12470.0, 12435.9999, 12277.9999, 11927.9999, 11763.9999, 11520.0, 11128.0, 10983.9999, 11326.0001, 11832.0001, 12548.0, 13200.0, 13672.0001, 13793.9999, 13431.9998, 13079.9998, 12863.9999, 12445.9999, 12010.0, 11843.9999, 11478.0, 11076.0001, 11124.0001, 11208.0002, 11366.0002, 11584.0001, 11842.0, 11585.9999, 11419.9998, 11509.9998, 11572.0, 11696.0001, 12146.0001, 12448.0, 12172.0001, 12096.0001, 12060.0, 12018.0, 11930.0, 11820.0, 11498.0, 11112.0001, 10672.0001, 10322.0001, 10290.0, 10178.0, 9983.9999, 9707.9999, 9385.9999, 9095.9999, 9027.9999, 9003.9999, 9133.9999, 9408.0, 9368.0, 9303.9999, 9135.9999, 8920.0, 8572.0, 8550.0, 8714.0001, 9010.0002, 9122.0001, 9210.0002, 9218.0002, 8944.0001, 8574.0001, 8306.0001, 8140.0, 7916.0001, 7858.0002, 7916.0001], "10": [8455.33997, 8434.51699, 8531.69404, 8470.21501, 8009.12301, 7649.17302, 7234.68503, 6881.67702, 6593.12199, 6376.95396, 6199.45801, 6081.45797, 5901.97895, 5778.02997, 5835.54195, 6190.53398, 6597.08892, 6880.68492, 7160.42495, 7380.44193, 7527.63591, 7692.77889, 7862.04787, 8054.2749, 8306.19995, 8198.00697, 8096.91498, 8059.00002, 8010.99998, 8007.00004, 8033.00002, 8058.00002, 8022.00004, 8007.00004, 7955.99998, 7825.99998, 7725.99998, 7609.99992, 7490.99991, 7362.99988, 7274.99993, 7227.99996, 7251.99998, 7242.99996, 7240.00001, 7355.00001, 7405.00001, 7514.00002, 7623.00003, 7720.0, 7795.0, 7768.00003, 7719.99999, 7728.00002, 7699.99998, 7612.99993, 7553.99999, 7517.00003, 7526.00005, 7569.00008, 7709.00008, 7894.00008, 8058.0001, 8198.0001, 8502.00012, 8867.00012, 9236.00006, 9602.00004, 10013.00002, 10576.99996, 11043.99993, 11507.99987, 12011.99981, 12550.99975, 13003.99978, 13256.99974, 13523.99971, 13752.99965, 13824.9997, 13734.9997, 13593.99972, 13494.99978, 13387.99981, 13155.99984, 12838.99979, 12731.99982, 12566.9999, 12334.99993, 12219.99993, 11995.00001, 11781.99997, 11630.99991, 11626.99997, 11798.00003, 12034.00002, 12164.00002, 12328.00003, 12560.0, 12631.99997, 12813.99993, 13031.99997, 13059.00002, 12901.99997, 12637.99988, 12278.99994, 11970.0, 11785.0, 11609.00009, 11605.00007, 11531.00006, 11459.00001, 11354.99999, 11314.00001, 11438.00002, 11578.00002, 11769.00001, 11865.99998, 11933.99993, 11840.99998, 11834.00001, 11878.00002, 12082.00004, 12189.00001, 11996.00006, 11797.00005, 11586.00006, 11345.00008, 11126.00007, 11055.00001, 10838.00004, 10548.00004, 10190.0, 9854.00001, 9692.99995, 9602.99995, 9493.99994, 9420.9999, 9396.99996, 9231.99996, 9165.9999, 9069.99992, 9026.99997, 8990.00001, 8959.00002, 9009.00002, 9073.00003, 9021.00007, 8891.00007, 8884.0001, 8829.0001, 8792.00013, 8714.0001, 8675.00008, 8567.00013, 8401.00014, 8245.00008], "20": [7648.180035, 7652.642545, 7710.15555, 7737.42453, 7661.56752, 7595.625995, 7519.76849, 7460.273, 7394.8275, 7373.50849, 7327.39899, 7257.98748, 7216.836495, 7124.12249, 6922.33248, 6919.8535, 6915.886975, 6881.18097, 6876.77347, 6878.697945, 6863.54696, 6887.11843, 6882.01341, 6916.152435, 7070.87095, 7194.270475, 7347.00195, 7469.84247, 7585.712465, 7693.720985, 7780.317965, 7875.389455, 7942.023955, 8030.63747, 8131.099965, 8012.003475, 7911.45748, 7834.49997, 7750.999945, 7684.99996, 7653.999975, 7642.99999, 7637.00001, 7625.0, 7597.999995, 7590.499995, 7565.499995, 7561.99997, 7556.99997, 7541.49994, 7534.999965, 7497.999995, 7485.999985, 7485.49999, 7469.999995, 7483.99997, 7479.5, 7515.500025, 7574.50004, 7644.50004, 7752.00004, 7831.000055, 7889.000045, 7963.00006, 8101.00005, 8240.000025, 8395.000025, 8559.500035, 8769.500035, 9073.00002, 9376.500005, 9700.999975, 10034.999955, 10374.499925, 10752.99995, 11061.99993, 11379.999885, 11677.499845, 11918.99986, 12155.99983, 12318.999825, 12501.499825, 12699.99981, 12853.499795, 12921.499785, 12994.49978, 13045.499805, 13043.99979, 13022.499815, 12864.999855, 12687.999845, 12562.999845, 12507.49989, 12476.999935, 12436.499905, 12447.99992, 12447.499965, 12447.499965, 12425.99995, 12404.49997, 12406.99997, 12344.999965, 12264.49997, 12217.999955, 12156.49998, 12067.00001, 12056.500015, 12084.500045, 12118.50002, 12172.499995, 12245.49999, 12207.000005, 12107.99999, 12037.99995, 11928.49998, 11869.500005, 11825.49999, 11771.50001, 11723.000025, 11682.500035, 11668.500015, 11718.500015, 11751.50001, 11717.00004, 11687.500035, 11677.500035, 11605.50003, 11530.0, 11447.999995, 11336.000025, 11213.00003, 11136.00002, 11021.50001, 10844.500005, 10700.0, 10540.0, 10382.99999, 10261.500015, 10143.499985, 10001.99997, 9808.99998, 9608.499985, 9422.00001, 9325.999985, 9305.999985, 9283.499985, 9220.999985, 9144.000015, 9058.00003, 8997.5, 8931.000025, 8870.500035, 8832.500045, 8763.000075, 8705.00008, 8659.000055], "30": [7192.045323, 7232.700997, 7295.50233, 7358.303323, 7333.843993, 7334.83565, 7301.78233, 7254.846663, 7223.11567, 7189.07101, 7165.272693, 7128.914353, 7107.430017, 7084.29301, 7052.89233, 7127.26199, 7212.208633, 7267.076973, 7316.693317, 7375.819637, 7394.14463, 7402.91795, 7431.906953, 7434.173293, 7383.621637, 7345.904657, 7309.562977, 7273.78732, 7254.848973, 7254.798643, 7253.364647, 7277.412293, 7262.008953, 7279.768303, 7365.91396, 7404.846977, 7473.334627, 7516.56162, 7554.141613, 7583.480617, 7611.87862, 7659.592957, 7712.015963, 7768.091633, 7834.066647, 7793.00232, 7742.638323, 7727.666653, 7708.333307, 7696.66664, 7700.999983, 7684.66667, 7664.66667, 7659.33334, 7631.99999, 7597.999973, 7561.66666, 7546.99999, 7546.666663, 7550.666653, 7593.000003, 7630.000023, 7676.66669, 7723.000027, 7814.000037, 7945.00002, 8065.00002, 8211.00003, 8387.333367, 8622.000013, 8849.333337, 9056.66666, 9263.3333, 9492.33329, 9735.333293, 9912.333263, 10104.666587, 10290.666573, 10454.66659, 10626.999913, 10782.333243, 10965.666577, 11152.666573, 11301.666563, 11448.33323, 11618.66656, 11775.666557, 11896.66654, 12019.333217, 12102.333223, 12139.999873, 12211.333187, 12342.333197, 12501.66654, 12625.66653, 12717.666527, 12806.333213, 12882.666527, 12892.3332, 12847.99988, 12802.666553, 12728.333237, 12638.999917, 12530.666583, 12383.999917, 12288.666613, 12226.666643, 12168.000007, 12152.333323, 12113.333333, 12090.999983, 12014.999973, 11947.66665, 11957.999977, 11963.66666, 11967.666677, 11993.000003, 12034.33334, 12026.000007, 12059.666667, 12123.0, 12165.33335, 12134.999997, 12023.999987, 11884.66667, 11775.000023, 11665.333353, 11556.333363, 11500.333353, 11401.000037, 11295.000023, 11209.00001, 11119.00001, 11042.333343, 10992.666673, 10949.66667, 10877.33332, 10818.999987, 10709.333317, 10612.66665, 10498.66666, 10433.000003, 10344.333343, 10216.00001, 10136.33334, 10051.00001, 9929.000017, 9804.6667, 9723.66669, 9611.000013, 9470.00003, 9310.333357, 9173.000033, 9073.000033, 9004.33337, 8937.33335], "50": [8032.919186, 7966.680586, 7916.505796, 7858.596586, 7754.478986, 7639.651982, 7523.040182, 7411.981382, 7310.838584, 7215.050382, 7132.35118, 7049.652174, 6989.363182, 6952.87258, 6899.326376, 6916.183584, 6947.914768, 6972.307972, 6992.161778, 7015.738378, 7060.645978, 7094.46797, 7130.106762, 7181.442968, 7228.654776, 7278.60958, 7319.870178, 7340.844986, 7368.154388, 7390.931, 7411.290802, 7427.504394, 7441.267592, 7462.830794, 7484.175384, 7481.158584, 7491.908172, 7494.046172, 7490.415968, 7499.491766, 7498.086768, 7498.950766, 7513.944176, 7510.503976, 7469.37298, 7443.742792, 7411.937784, 7389.07238, 7375.709372, 7369.479162, 7366.018774, 7365.647374, 7351.605366, 7362.060978, 7407.548374, 7436.508174, 7475.800776, 7516.136982, 7562.284984, 7607.888386, 7667.927188, 7728.155796, 7782.809596, 7846.055004, 7940.840008, 7971.801402, 8003.583004, 8060.400006, 8132.799998, 8247.199992, 8371.199992, 8491.199992, 8612.799984, 8745.399974, 8880.399974, 8983.599956, 9088.99995, 9199.199932, 9295.599942, 9392.799924, 9483.399932, 9578.599944, 9685.999938, 9775.199934, 9856.999936, 9964.799924, 10057.199934, 10144.199934, 10241.399946, 10319.19995, 10384.79994, 10459.199934, 10560.999936, 10686.199948, 10815.799938, 10926.599926, 11041.799938, 11153.39993, 11243.199934, 11337.999936, 11432.199934, 11517.399932, 11597.399932, 11668.19992, 11731.59993, 11797.99994, 11887.99994, 11971.799942, 12058.999938, 12130.399932, 12182.19992, 12209.599914, 12248.599914, 12316.199904, 12346.79991, 12378.399918, 12413.999924, 12438.19992, 12424.59993, 12381.799942, 12348.999938, 12324.399948, 12283.999954, 12205.199966, 12105.399964, 12044.199982, 11978.199998, 11912.800004, 11870.599992, 11802.40001, 11739.800002, 11663.399992, 11577.199994, 11512.599988, 11458.199996, 11396.600006, 11348.999998, 11325.20001, 11272.999998, 11236.599988, 11197.399992, 11142.600004, 11049.800002, 10944.799986, 10853.199996, 10778.400008, 10687.600006, 10591.400024, 10523.400024, 10439.600022, 10349.400024, 10273.60002, 10204.400024, 10130.600036, 10077.600036, 10033.400024], "200": [9169.090429, 9168.297182, 9170.974535, 9170.726633, 9159.670331, 9152.134181, 9142.267784, 9128.732484, 9117.775333, 9106.322381, 9098.587934, 9091.795534, 9083.218235, 9073.153533, 9064.080432, 9074.591384, 9095.613233, 9113.610682, 9126.953134, 9134.880033, 9140.801881, 9147.522079, 9157.373778, 9169.563279, 9184.192281, 9199.457433, 9215.672582, 9229.741532, 9244.104981, 9258.227683, 9273.233582, 9288.492029, 9301.50173, 9316.36228, 9328.887528, 9334.876229, 9345.000628, 9351.980477, 9359.005724, 9367.125075, 9374.805777, 9386.325977, 9400.139029, 9413.210879, 9425.63568, 9441.43993, 9455.502129, 9470.361378, 9483.431577, 9496.400926, 9508.525728, 9516.861478, 9521.928327, 9528.35988, 9536.558629, 9543.748979, 9548.66373, 9555.326782, 9563.095731, 9570.67893, 9576.466783, 9574.270185, 9575.489133, 9578.608083, 9587.579134, 9599.434633, 9613.081731, 9627.583433, 9643.556981, 9668.978029, 9693.356229, 9717.383977, 9742.712175, 9770.550023, 9794.981977, 9806.299222, 9819.711419, 9828.211015, 9828.002217, 9826.265264, 9820.290918, 9816.363618, 9819.980466, 9826.252767, 9833.793565, 9841.099462, 9846.757463, 9850.201612, 9854.555413, 9855.996213, 9857.369363, 9860.865163, 9870.578614, 9883.616017, 9897.255116, 9906.350915, 9916.242516, 9930.493363, 9943.256413, 9953.202214, 9962.748463, 9960.306065, 9953.641816, 9948.670014, 9944.408715, 9936.021768, 9931.705419, 9926.000821, 9924.384019, 9923.936566, 9922.495416, 9914.258065, 9907.824464, 9912.077012, 9915.162762, 9916.970364, 9915.520817, 9901.664116, 9880.473816, 9857.662918, 9841.961269, 9830.438171, 9813.68737, 9786.871422, 9762.455921, 9740.822773, 9713.093827, 9686.998078, 9672.719124, 9651.701073, 9630.62212, 9609.082222, 9580.786869, 9558.365467, 9542.24157, 9522.198719, 9504.900421, 9495.304672, 9479.66732, 9462.63752, 9445.087971, 9429.578773, 9408.109875, 9388.501472, 9371.059925, 9357.588528, 9340.56588, 9326.20538, 9317.704579, 9309.030678, 9295.13448, 9280.831978, 9267.47778, 9254.86438, 9242.806832, 9226.89003]}, "ema": {"5": [null, null, null, null, 7161.308, 6661.5419, 6196.1514, 5971.8309, 5845.4205, 5870.2237, 5956.1692, 5993.6361, 6068.1941, 6101.3727, 6004.4984, 7073.6423, 7826.0681, 8003.762, 8132.5081, 8128.3386, 7952.2257, 7874.8171, 7886.5446, 7954.3632, 8079.5755, 8096.3838, 8170.9224, 8107.2817, 8041.5211, 8054.3475, 7989.5649, 7983.0432, 7838.6955, 7872.4637, 7854.9757, 7513.3172, 7448.8781, 7239.2519, 7066.1679, 6977.4452, 6978.2969, 7152.198, 7364.7987, 7526.5325, 7614.355, 7736.2368, 7764.1578, 7812.7718, 7811.8478, 7797.8984, 7775.2657, 7593.5106, 7499.007, 7642.6714, 7598.4475, 7435.6316, 7367.0879, 7424.7253, 7583.1502, 7788.7668, 8235.8446, 8517.2299, 8661.4866, 8884.3245, 9439.5497, 9879.6997, 10226.4664, 10550.9776, 11037.3183, 11971.5453, 12581.0302, 12960.6867, 13303.7909, 13775.8605, 14210.5738, 13903.7157, 13799.1436, 13696.0955, 13374.0638, 13229.3757, 12949.5838, 12876.3893, 12890.9261, 12727.2841, 12454.856, 12376.5706, 12231.0471, 11877.3646, 11778.2432, 11415.4955, 11030.3303, 11093.5534, 11689.0357, 12496.024, 13087.3492, 13231.5661, 13347.7108, 13395.1403, 13030.0936, 12856.729, 12717.8194, 12308.5463, 11975.6975, 11807.1316, 11431.4211, 11097.6142, 11308.4096, 11448.9398, 11719.2931, 11736.1953, 11730.7968, 11303.8645, 11169.243, 11682.8286, 11815.2192, 11990.1462, 12226.7641, 12287.8427, 11968.5619, 11879.0413, 11972.6941, 12145.1295, 12086.7529, 11651.1687, 11130.7792, 10830.5196, 10650.3464, 10506.8975, 10544.5983, 10206.3989, 9890.9326, 9563.955, 9245.9699, 9220.6465, 9210.4311, 9186.9541, 9311.3027, 9534.2019, 9346.1345, 9187.4229, 8891.6153, 8754.4103, 8582.9402, 8675.2934, 9013.529, 9269.0194, 9192.6797, 9021.7866, 8981.191, 8760.7939, 8483.8627, 8222.5751, 8098.3834, 7992.2557, 8004.8372, 8076.5581], "10": [null, null, null, null, null, null, null, null, null, 6376.954, 6331.7006, 6283.8586, 6271.7589, 6252.8445, 6172.4637, 6725.0939, 7198.8804, 7409.8385, 7588.0497, 7684.7679, 7669.3556, 7678.5636, 7720.6429, 7787.7988, 7886.3809, 7930.6753, 8001.4616, 7997.5595, 7981.6396, 7999.5233, 7974.1554, 7973.3998, 7896.418, 7904.3421, 7889.0071, 7696.4604, 7628.013, 7481.1015, 7342.7194, 7244.0431, 7196.0353, 7251.3016, 7349.2468, 7440.2929, 7503.876, 7590.4441, 7632.1815, 7682.6939, 7705.8404, 7717.5057, 7719.7775, 7630.7271, 7572.413, 7637.4289, 7614.26, 7522.5763, 7469.3807, 7482.2206, 7558.1805, 7674.8749, 7939.4432, 8146.8172, 8292.8504, 8481.4231, 8857.528, 9203.432, 9515.5352, 9821.8015, 10219.6558, 10877.9001, 11409.191, 11829.338, 12222.1855, 12676.3336, 13113.3639, 13145.4794, 13226.3012, 13274.2464, 13175.2925, 13132.512, 12997.5098, 12948.8717, 12943.6223, 12844.7819, 12674.8215, 12592.1266, 12473.5582, 12236.5475, 12117.1753, 11857.6889, 11567.2, 11504.0727, 11754.2413, 12182.5612, 12562.0955, 12736.2599, 12889.6672, 12998.8185, 12871.7606, 12805.9859, 12739.4431, 12512.2716, 12293.6768, 12143.9173, 11877.7506, 11614.5232, 11635.5191, 11652.6975, 11763.1161, 11764.3676, 11756.3007, 11518.7915, 11406.284, 11643.3232, 11722.719, 11834.952, 11992.2334, 12068.191, 11933.9745, 11891.4337, 11940.2639, 12040.2159, 12027.4493, 11800.6404, 11489.6149, 11260.5941, 11084.1225, 10927.0092, 10871.1893, 10627.3368, 10378.7301, 10111.6882, 9838.6539, 9717.0804, 9621.2477, 9533.7481, 9538.5212, 9618.7901, 9500.8282, 9386.1321, 9188.6535, 9059.8075, 8910.7516, 8901.524, 9044.8833, 9178.541, 9153.3517, 9067.2878, 9036.8719, 8906.5315, 8728.9803, 8541.893, 8416.0943, 8300.4408, 8251.2698, 8245.5843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6878.6979, 6947.3933, 7020.9749, 7105.6439, 7199.3922, 7307.0691, 7385.4435, 7474.4489, 7522.5966, 7559.4922, 7609.0644, 7632.963, 7665.0617, 7654.1035, 7681.3317, 7694.5382, 7612.2012, 7584.3725, 7511.5751, 7436.187, 7375.5977, 7337.9218, 7353.3578, 7394.9428, 7438.2816, 7471.7786, 7520.1807, 7548.7349, 7583.141, 7604.7466, 7620.485, 7630.9151, 7592.7327, 7565.8058, 7600.4909, 7591.8727, 7545.9801, 7515.8868, 7518.1833, 7554.5468, 7616.0185, 7760.2073, 7885.9018, 7987.2445, 8115.126, 8347.0188, 8576.8265, 8799.9858, 9028.5586, 9312.5054, 9743.6953, 10130.01, 10471.9138, 10806.9696, 11179.6391, 11551.1021, 11716.7114, 11895.1197, 12047.013, 12112.0594, 12190.9109, 12209.8718, 12259.4078, 12322.3213, 12329.7193, 12289.746, 12283.1035, 12250.427, 12147.5292, 12093.4788, 11959.8142, 11797.9271, 11742.8864, 11851.1829, 12066.3084, 12276.1838, 12394.6425, 12507.5337, 12601.1018, 12572.4255, 12566.4802, 12554.4345, 12453.0598, 12344.1969, 12260.94, 12110.3743, 11950.3387, 11929.3541, 11910.368, 11943.6663, 11927.1266, 11907.4002, 11768.6002, 11685.8764, 11783.412, 11811.6585, 11861.9767, 11941.7885, 11986.38, 11923.8677, 11902.5469, 11927.0663, 11980.679, 11979.6619, 11865.4084, 11696.3219, 11556.6723, 11436.0368, 11320.2238, 11253.5358, 11089.3895, 10915.1619, 10724.1941, 10522.8423, 10394.0001, 10279.3335, 10170.8255, 10112.6517, 10100.0182, 9992.3974, 9885.5024, 9734.5021, 9615.0258, 9484.071, 9424.6356, 9449.9084, 9481.3457, 9439.3128, 9366.9974, 9322.5214, 9227.0432, 9103.5153, 8969.8471, 8863.195, 8760.0336, 8690.5067, 8645.6965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7254.7986, 7293.8438, 7337.4668, 7351.1786, 7389.1671, 7416.9628, 7379.0942, 7375.2817, 7339.457, 7299.492, 7267.2667, 7248.7334, 7264.9442, 7298.8188, 7334.3788, 7363.7738, 7403.5303, 7430.3993, 7461.3413, 7483.8354, 7502.2976, 7516.9881, 7498.4727, 7486.3132, 7514.9382, 7514.6196, 7488.5151, 7471.8367, 7476.2343, 7503.5741, 7548.5048, 7650.5367, 7742.7602, 7820.6466, 7918.0243, 8087.8292, 8260.2273, 8431.8255, 8610.4174, 8829.7453, 9152.9875, 9452.7948, 9728.0983, 10003.0597, 10307.3784, 10615.2895, 10787.8514, 10968.6351, 11131.3038, 11234.4455, 11344.4812, 11411.9341, 11496.9706, 11588.7789, 11641.1158, 11658.4631, 11694.6913, 11710.5177, 11675.6456, 11669.4749, 11606.283, 11519.426, 11500.1082, 11589.1335, 11751.7701, 11914.2365, 12017.8341, 12118.619, 12207.0952, 12213.089, 12232.2446, 12245.6482, 12196.8967, 12139.6775, 12096.4725, 12005.0872, 11903.4687, 11892.2772, 11881.8077, 11906.2072, 11897.4196, 11885.9732, 11793.3297, 11735.6956, 11798.5539, 11816.7117, 11850.4723, 11905.2805, 11937.8431, 11898.6274, 11885.8127, 11903.5022, 11941.3408, 11943.1898, 11868.1453, 11753.4262, 11655.1407, 11567.0671, 11480.1595, 11424.6654, 11302.4289, 11170.6593, 11024.8103, 10869.0161, 10759.4021, 10658.1504, 10560.2052, 10495.6758, 10462.4064, 10366.1221, 10269.5981, 10142.5272, 10035.2674, 9919.4438, 9851.0925, 9840.6995, 9836.7834, 9785.378, 9714.0633, 9661.5431, 9574.9919, 9468.8634, 9354.7432, 9257.663, 9162.3299, 9089.2764, 9033.194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7369.4792, 7383.6173, 7377.5931, 7374.9424, 7396.7093, 7401.1521, 7389.7344, 7383.4703, 7389.6087, 7409.6241, 7440.6192, 7506.8694, 7568.5608, 7622.7349, 7689.6865, 7801.8557, 7917.8613, 8035.5922, 8159.6867, 8310.6793, 8527.5154, 8734.2795, 8929.798, 9128.2372, 9347.522, 9572.3251, 9718.1162, 9869.9548, 10011.9173, 10118.5088, 10229.1555, 10313.8945, 10408.6438, 10507.1283, 10581.3586, 10633.4622, 10695.6793, 10744.4762, 10761.1634, 10793.2747, 10789.2247, 10768.4708, 10786.1778, 10868.2885, 10995.4144, 11123.8295, 11217.797, 11310.4324, 11395.9056, 11431.3603, 11473.6599, 11511.5556, 11510.7103, 11502.8393, 11501.5515, 11469.3338, 11428.5756, 11440.3962, 11451.7532, 11483.4491, 11494.6864, 11503.5222, 11462.2076, 11440.1603, 11489.9579, 11513.0968, 11545.5244, 11590.798, 11622.9235, 11611.4363, 11614.9094, 11636.2855, 11669.7645, 11681.5385, 11646.184, 11585.1572, 11532.0138, 11483.3074, 11433.7659, 11401.8535, 11328.4475, 11247.3319, 11155.6718, 11055.8415, 10981.887, 10911.6169, 10842.1417, 10791.8616, 10760.0239, 10689.8269, 10618.4611, 10527.5411, 10447.2454, 10360.6867, 10301.8363, 10277.8427, 10258.3195, 10210.5422, 10150.521, 10101.481, 10031.6189, 9949.2025, 9860.9985, 9782.1358, 9703.6207, 9637.9885, 9582.3811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8319.492, 7873.93542, 7827.000793, 7647.850653, 6816.232647, 6316.466587, 5833.887987, 5569.462627, 5494.101287, 5648.791267, 5827.27802, 5954.864647, 6078.48466, 6139.3033, 6042.786573, 7087.26862, 7965.822507, 8302.96318, 8507.59796, 8474.08122, 8113.281253, 7899.943193, 7857.33316, 7904.6666, 8052.000073, 8118.66684, 8213.333387, 8154.6668, 8068.000013, 8050.000087, 7975.333327, 7955.333233, 7818.666573, 7840.666667, 7820.666567, 7488.00004, 7387.33328, 7163.333187, 6954.666447, 6853.99984, 6881.333313, 7072.00002, 7347.33344, 7578.000093, 7713.33346, 7846.00018, 7858.6667, 7879.99994, 7859.999873, 7829.33312, 7786.6666, 7594.00008, 7467.333353, 7587.33346, 7559.333367, 7415.333267, 7352.6667, 7393.333433, 7538.66674, 7786.000067, 8297.33348, 8657.333527, 8850.666807, 9076.666867, 9614.00014, 10064.66668, 10459.999887, 10825.9999, 11311.999847, 12229.333027, 12913.99978, 13369.333087, 13727.999627, 14143.99964, 14499.333193, 14175.333053, 13985.332953, 13770.666207, 13335.99976, 13103.99964, 12831.33318, 12732.000033, 12753.333293, 12639.3333, 12383.999927, 12300.666493, 12135.33326, 11765.999867, 11650.000007, 11292.000093, 10872.00002, 10902.666573, 11534.666693, 12462.666873, 13275.3334, 13599.333293, 13726.00006, 13665.333153, 13167.333173, 12859.999833, 12646.66662, 12188.666707, 11810.0, 11629.9999, 11242.00002, 10892.666773, 11110.666853, 11312.666927, 11663.333467, 11797.999967, 11843.333173, 11379.333187, 11150.666553, 11580.66654, 11770.666693, 12026.666773, 12361.33342, 12449.333333, 12076.66676, 11919.333387, 11940.666633, 12084.00004, 12067.999933, 11684.6667, 11108.0001, 10685.33352, 10411.33354, 10260.666727, 10359.999913, 10106.666673, 9800.666593, 9442.666547, 9076.666527, 9004.666467, 9035.999907, 9073.333353, 9258.66664, 9540.66676, 9394.666647, 9228.666533, 8893.999887, 8675.333353, 8448.666753, 8544.666693, 8924.66676, 9280.00016, 9290.000173, 9142.666893, 9039.333507, 8740.000007, 8402.000073, 8110.666707, 7958.666687, 7838.666787, 7876.666867, 7997.333373], "10": [8558.556709, 8339.144042, 8262.340989, 8057.891109, 7469.784744, 7043.036887, 6609.618193, 6298.43726, 6064.059602, 5941.642858, 5896.389447, 5872.591609, 5897.291978, 5945.610333, 5951.559393, 6565.448147, 7136.427351, 7456.802075, 7731.223035, 7905.691171, 7945.61082, 7980.586055, 8020.080765, 8061.526644, 8111.658535, 8079.622235, 8101.802731, 8080.545516, 8053.454567, 8066.00008, 8039.272764, 8027.81816, 7935.45452, 7920.545458, 7886.545396, 7681.818182, 7589.818131, 7425.090807, 7263.272585, 7137.636238, 7067.999951, 7108.909055, 7211.090916, 7319.818193, 7419.272782, 7553.818289, 7638.363687, 7730.181831, 7783.999973, 7810.727185, 7812.545422, 7709.818204, 7626.545435, 7664.727309, 7625.090905, 7517.818145, 7448.181849, 7445.636433, 7515.272791, 7637.818236, 7921.636458, 8170.909225, 8362.909211, 8594.181975, 9021.81832, 9432.363716, 9805.636367, 10162.727265, 10600.545404, 11296.363473, 11882.36348, 12368.908893, 12820.181535, 13312.545151, 13772.363433, 13824.363364, 13884.908756, 13878.726882, 13692.727, 13531.817855, 13287.272491, 13130.181687, 13025.636218, 12845.999889, 12619.454427, 12506.908956, 12362.909025, 12108.908989, 11971.636329, 11693.45456, 11377.999976, 11275.818109, 11502.909089, 11954.363749, 12403.818235, 12673.999995, 12931.454591, 13142.727204, 13095.454476, 13073.272627, 13005.272676, 12724.909082, 12406.909042, 12146.545356, 11790.545433, 11454.36368, 11410.727371, 11400.727425, 11519.091009, 11549.090942, 11583.454513, 11399.999965, 11317.272695, 11571.090838, 11687.818162, 11826.363649, 11995.636375, 12094.545433, 11984.727318, 11959.090958, 12018.363647, 12129.636407, 12109.272709, 11853.090944, 11506.545515, 11221.636469, 10986.000131, 10781.454607, 10689.45454, 10412.181865, 10125.272731, 9827.454505, 9540.181742, 9415.818049, 9324.363549, 9240.181776, 9252.181751, 9353.818187, 9276.181776, 9210.363547, 9052.90902, 8945.636362, 8802.545495, 8778.909093, 8911.818216, 9052.000085, 9046.000116, 8984.000158, 8985.636509, 8883.090982, 8719.636473, 8521.090995, 8364.000067, 8201.272835, 8103.636502, 8070.727331], "20": [8048.360527, 8010.302457, 8044.53652, 8015.685486, 7777.41934, 7586.985272, 7365.056149, 7174.905807, 6997.032178, 6856.556216, 6737.942093, 6618.053609, 6518.941468, 6419.026554, 6293.94344, 6512.000357, 6741.6257, 6879.079311, 7022.776381, 7141.178879, 7209.874313, 7291.44124, 7388.858514, 7503.904875, 7638.557052, 7739.426514, 7846.638821, 7906.924379, 7948.844124, 7995.919156, 8011.755234, 8029.820161, 7998.830689, 7998.63795, 7978.57721, 7854.662957, 7788.757835, 7684.809475, 7578.666592, 7488.095169, 7420.952344, 7406.28568, 7420.2857, 7440.571413, 7456.285718, 7492.6667, 7514.523814, 7547.33332, 7570.952351, 7591.23804, 7609.190455, 7580.142868, 7562.238087, 7604.523831, 7606.857147, 7572.571414, 7548.380969, 7554.142893, 7590.761938, 7650.333363, 7791.809578, 7918.285793, 8024.857217, 8162.095336, 8408.476283, 8661.714354, 8916.952419, 9184.095273, 9512.714299, 9995.619, 10445.809474, 10859.476112, 11267.952248, 11714.1427, 12162.285592, 12403.904588, 12644.666442, 12845.618777, 12945.856915, 13043.094967, 13065.380716, 13104.523619, 13144.38075, 13115.809339, 13025.952197, 12959.142665, 12858.714133, 12680.095076, 12540.666553, 12318.523732, 12070.428489, 11930.618951, 11960.809471, 12113.428586, 12284.190469, 12387.380925, 12495.190485, 12594.476146, 12580.42853, 12588.428516, 12591.80949, 12504.476179, 12405.904734, 12330.238042, 12183.761884, 12019.333343, 11987.238133, 11956.142922, 11972.857184, 11939.666678, 11896.571411, 11725.571412, 11601.095221, 11658.428537, 11662.42857, 11701.619067, 11780.714305, 11836.380953, 11794.333362, 11792.142883, 11837.619051, 11915.857164, 11939.809515, 11847.285733, 11692.333368, 11553.523869, 11421.381028, 11289.428615, 11202.76192, 11020.095282, 10822.380975, 10603.04762, 10362.47617, 10186.142808, 10028.571398, 9879.999988, 9786.666636, 9748.285713, 9625.285683, 9503.999941, 9341.904706, 9215.333308, 9084.999995, 9031.476166, 9066.142853, 9111.28574, 9088.095284, 9036.571505, 9013.333408, 8943.047662, 8841.381024, 8724.142927, 8626.952447, 8526.714376, 8456.904874, 8410.714361], "30": [7690.306985, 7693.953758, 7744.237577, 7751.445149, 7614.498483, 7506.638213, 7373.124313, 7258.376414, 7151.134688, 7067.051735, 6998.599424, 6927.844405, 6869.031221, 6808.405407, 6726.241329, 6865.534089, 7007.705547, 7081.701758, 7154.148418, 7205.974636, 7220.437885, 7241.460793, 7274.175751, 7316.63338, 7374.428671, 7422.582133, 7485.426974, 7528.680995, 7569.726962, 7622.962531, 7662.007767, 7708.242287, 7725.82859, 7769.569961, 7804.4236, 7769.848525, 7764.374507, 7722.223866, 7670.832775, 7622.178477, 7583.244263, 7576.026288, 7584.439658, 7593.341854, 7594.75531, 7604.170385, 7605.912151, 7616.709666, 7622.021482, 7625.999958, 7628.150517, 7597.763441, 7573.591385, 7590.709683, 7581.075262, 7547.39783, 7523.655915, 7522.258079, 7545.032274, 7587.182811, 7689.075305, 7785.010808, 7870.172097, 7976.838781, 8159.225876, 8349.290377, 8541.22584, 8743.483903, 8988.580663, 9340.365568, 9674.430083, 9988.666623, 10306.946155, 10658.989148, 11019.483794, 11248.817091, 11486.085874, 11704.494443, 11861.870812, 12022.214865, 12135.956818, 12261.612758, 12387.698766, 12468.17189, 12507.419195, 12557.204129, 12577.935332, 12538.860051, 12518.429971, 12432.66655, 12313.806329, 12254.451479, 12297.591293, 12411.634351, 12525.720362, 12583.419276, 12639.053713, 12683.161209, 12645.56982, 12620.903149, 12594.580589, 12509.892437, 12418.387054, 12342.967685, 12223.569861, 12097.505369, 12061.462381, 12029.419391, 12035.354862, 12010.688177, 11985.311813, 11879.440846, 11807.505364, 11856.688148, 11864.559137, 11888.83872, 11936.086031, 11962.989244, 11917.548403, 11896.516144, 11902.989249, 11926.666682, 11914.064511, 11826.645175, 11701.870996, 11595.118327, 11499.311886, 11406.064554, 11345.655931, 11218.537669, 11080.408622, 10926.537639, 10758.860206, 10633.118251, 10513.612887, 10394.086018, 10304.430091, 10246.537638, 10127.247297, 10008.580612, 9859.376312, 9729.139772, 9587.655914, 9491.89246, 9457.956988, 9434.96776, 9369.741965, 9289.161338, 9230.795745, 9140.236584, 9031.78499, 8917.59144, 8823.376384, 8733.505434, 8666.215128, 8615.612956], "50": [7583.943805, 7553.185025, 7554.966186, 7534.994182, 7432.132748, 7350.075132, 7256.966043, 7178.540542, 7107.192248, 7052.642888, 7010.015822, 6968.298909, 6935.65804, 6903.437127, 6858.647998, 6949.33834, 7044.03387, 7099.376424, 7154.972198, 7199.201136, 7222.113357, 7247.970365, 7279.952006, 7317.594886, 7362.63635, 7397.983233, 7438.822061, 7464.709517, 7487.029314, 7514.94484, 7533.339694, 7555.249847, 7560.053597, 7579.611738, 7593.618362, 7567.964437, 7561.644481, 7535.295129, 7504.940365, 7477.865229, 7457.493015, 7457.568044, 7468.981747, 7482.160407, 7493.121043, 7513.145644, 7527.900817, 7547.43266, 7563.939618, 7579.401984, 7593.540068, 7588.20601, 7586.023752, 7608.705906, 7614.507429, 7602.838857, 7594.740509, 7597.258134, 7612.311585, 7637.320017, 7697.010681, 7752.386097, 7800.301556, 7860.975701, 7967.01276, 8077.568046, 8193.183665, 8318.533351, 8473.419618, 8697.231359, 8914.988222, 9124.745073, 9340.384266, 9579.882294, 9828.297993, 10001.223461, 10181.866576, 10354.45479, 10492.917549, 10635.835175, 10753.372441, 10880.690102, 11011.725387, 11118.156762, 11201.874404, 11294.541061, 11371.999895, 11415.639102, 11471.944999, 11489.537165, 11487.215591, 11519.968523, 11614.90187, 11754.078367, 11894.619534, 12000.666583, 12104.7215, 12200.729322, 12245.694031, 12295.372457, 12338.588153, 12340.85483, 12332.721492, 12327.725404, 12288.972478, 12237.929355, 12235.262703, 12229.066639, 12240.368594, 12229.035251, 12212.941124, 12145.011716, 12093.654856, 12111.748969, 12102.48624, 12102.219585, 12114.831353, 12114.674485, 12071.215676, 12042.799993, 12034.101948, 12039.63137, 12025.733321, 11966.752943, 11883.803932, 11810.258847, 11741.466699, 11672.517668, 11621.819616, 11530.031393, 11430.329424, 11319.356867, 11199.615683, 11105.215672, 11014.133327, 10923.223531, 10851.199994, 10797.513731, 10705.152935, 10610.917629, 10495.756845, 10389.192151, 10275.364708, 10189.49019, 10140.282355, 10098.196093, 10030.023551, 9951.294151, 9884.964738, 9798.556883, 9700.141207, 9596.243167, 9501.200029, 9406.12553, 9323.74907, 9250.901998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9716, 1.4121, 0.0861, -1.406, -1.5098, -1.9873, -1.8695, -1.7358, -1.6016, -1.4575, -1.5684, -0.0232, 1.4742, 2.5801, 3.7403, 3.4874, 2.5226, 1.8693, 1.5747, 0.7911, -0.1423, -0.7701, -1.6462, -2.1574, -1.744, -1.2402, -0.7688, 0.0498, 0.0987, 0.3442, 1.5517, 1.7511, 2.91, 3.2528, 2.5554, 2.4124, 1.8538, 1.9029, 2.0899, 2.4344, 2.919, 1.7417, 0.3971, -0.5204, -1.605, -1.2362, -0.5378, -0.5564, -0.5665, -0.4851, -0.896, -1.1278, -1.3438, -1.4666, -1.1181, -0.623, 0.4144, 1.0998, 1.7226, 2.2824, 2.9106, 4.1284, 5.0586, 6.3188, 7.3373, 8.5211, 9.7251, 10.2992, 10.4443, 10.0943, 10.0121, 9.4479, 9.0824, 8.4103, 7.3889, 7.2099, 6.7065, 6.5593, 6.6764, 6.3486, 6.1768, 5.955, 5.5861, 5.2647, 4.9876, 4.1628, 3.094, 2.645, 2.6873, 3.2996, 4.0005, 4.1464, 3.7594, 3.0476, 2.1121, 1.0248, -0.0286, -1.198, -1.965, -2.4699, -3.2702, -3.4542, -3.2624, -2.8942, -1.8707, -1.4268, -1.1096, -1.2574, -1.6842, -1.2823, -1.0531, -0.394, 0.3794, 0.6383, 0.521, 0.7687, 1.084, 1.0886, 0.9064, -0.2958, -1.966, -3.2086, -3.8703, -3.8894, -3.2339, -3.1762, -3.1746, -3.0056, -3.3158, -3.1459, -2.6767, -2.3136, -2.1735, -2.0225, -2.5775, -3.0777, -3.4812, -3.5678, -3.4082, -3.7377, -3.4512, -3.6615, -4.0151, -4.0264, -4.0712, -4.3777, -4.6228, -5.0418, -5.6632, -5.5978, -4.9173, -4.0063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 57.73, 58.3, 52.15, 52.32, 50.61, 47.39, 48.21, 49.55, 50.84, 52.59, 50.96, 52.47, 49.54, 48.93, 50.52, 48.42, 49.55, 45.47, 49.62, 48.4, 39.73, 44.98, 41.05, 40.29, 41.22, 43.38, 49.16, 52.1, 52.71, 52.0, 54.12, 52.04, 53.13, 51.72, 51.14, 50.52, 43.49, 44.81, 53.84, 48.1, 43.36, 45.11, 49.45, 53.99, 57.43, 65.93, 65.17, 63.15, 66.43, 74.32, 75.39, 76.21, 77.61, 81.07, 86.25, 85.7, 84.53, 85.26, 87.04, 87.82, 66.42, 67.83, 66.82, 59.56, 60.83, 55.89, 58.15, 59.4, 54.59, 50.44, 52.88, 50.46, 44.44, 48.0, 41.75, 39.11, 47.16, 57.61, 63.38, 64.07, 58.53, 58.84, 58.15, 49.79, 51.12, 50.64, 44.49, 43.41, 44.69, 39.9, 38.49, 48.64, 48.64, 52.36, 48.84, 48.48, 40.38, 43.95, 55.5, 51.52, 53.02, 55.09, 53.06, 46.24, 48.67, 51.61, 53.66, 50.06, 42.97, 39.48, 40.53, 41.01, 40.6, 44.02, 37.66, 36.26, 34.47, 32.97, 38.36, 38.55, 38.23, 42.52, 46.51, 39.42, 38.79, 35.32, 37.23, 35.71, 42.25, 49.63, 50.37, 44.57, 42.03, 44.12, 40.02, 37.5, 36.05, 37.74, 37.24, 40.25, 42.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 723.377, 707.0969, 659.1613, 608.509, 575.4508, 525.4429, 489.0498, 421.4592, 394.8118, 359.8623, 249.4048, 199.1102, 117.5504, 44.3334, -7.1536, -33.052, -11.4846, 28.6777, 64.6033, 87.2277, 119.116, 129.9787, 144.1876, 145.6996, 142.0329, 134.3506, 86.9147, 55.1411, 79.0775, 63.4257, 18.5312, -7.281, -2.692, 29.652, 78.5866, 190.2179, 271.5222, 321.7574, 387.7621, 532.3783, 656.3665, 758.792, 852.7288, 981.2237, 1216.6972, 1384.1286, 1493.1518, 1583.0913, 1693.7493, 1789.8633, 1701.9769, 1637.6559, 1560.6219, 1421.8561, 1313.685, 1170.0903, 1071.3755, 996.9821, 885.8535, 749.6034, 659.0416, 558.2421, 411.4818, 324.5161, 181.6851, 33.408, -6.563, 94.6172, 270.9307, 418.7441, 469.9513, 509.5016, 527.5026, 440.6656, 384.3613, 330.2841, 208.3685, 96.1169, 19.8388, -103.1693, -218.3104, -202.3292, -187.5024, -131.4702, -125.1603, -122.779, -220.8246, -259.227, -141.9727, -98.7453, -43.0117, 29.8624, 63.4833, 2.9471, -14.9994, 7.8059, 51.9093, 44.3901, -56.9356, -190.7157, -282.1877, -345.8517, -397.3736, -401.3025, -486.7589, -569.7034, -656.1162, -740.2731, -753.0995, -752.9708, -748.2778, -702.5692, -625.2469, -638.1113, -648.8955, -695.4199, -709.5866, -731.7447, -691.3075, -585.5368, -488.8159, -466.4981, -472.4144, -454.1162, -480.8727, -527.4669, -576.3088, -596.0418, -610.2937, -594.5618, -560.3039], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 567.151, 525.6932, 470.4355, 416.1705, 356.4465, 294.0238, 233.7884, 180.4203, 142.0393, 119.367, 108.4143, 104.1769, 107.1648, 111.7275, 118.2196, 123.7156, 127.379, 128.7733, 120.4016, 107.3495, 101.6951, 94.0412, 78.9392, 61.6952, 48.8177, 44.9846, 51.705, 79.4076, 117.8305, 158.6159, 204.4451, 270.0318, 347.2987, 429.5974, 514.2237, 607.6237, 729.4384, 860.3764, 986.9315, 1106.1635, 1223.6806, 1336.9172, 1409.9291, 1455.4745, 1476.504, 1465.5744, 1435.1965, 1382.1753, 1320.0153, 1255.4087, 1181.4976, 1095.1188, 1007.9034, 917.9711, 816.6732, 718.2418, 610.9305, 495.426, 395.0282, 334.946, 322.1429, 341.4632, 367.1608, 395.629, 422.0037, 425.7361, 417.4611, 400.0257, 361.6943, 308.5788, 250.8308, 180.0308, 100.3625, 39.8242, -5.6411, -30.8069, -49.6776, -64.2979, -95.6032, -128.328, -131.0569, -124.5946, -108.278, -80.6499, -51.8233, -40.8692, -35.6952, -26.995, -11.2142, -0.0933, -11.4618, -47.3126, -94.2876, -144.6004, -195.155, -236.3845, -286.4594, -343.1082, -405.7098, -472.6225, -528.7179, -573.5685, -608.5103, -627.3221, -626.9071, -629.1479, -633.0974, -645.5619, -658.3669, -673.0424, -676.6954, -658.4637, -624.5341, -592.9269, -568.8244, -545.8828, -532.8808, -531.798, -540.7002, -551.7685, -563.4735, -569.6912, -567.8137], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -172.3392, -165.8309, -221.0307, -217.0603, -238.8961, -249.6904, -240.942, -213.4723, -153.5239, -90.6893, -43.811, -16.9492, 11.9512, 18.2512, 25.968, 21.984, 14.6539, 5.5773, -33.4869, -52.2084, -22.6176, -30.6155, -60.408, -68.9762, -51.5097, -15.3326, 26.8816, 110.8103, 153.6917, 163.1415, 183.317, 262.3465, 309.0678, 329.1946, 338.5051, 373.6, 487.2588, 523.7522, 506.2203, 476.9278, 470.0687, 452.9461, 292.0478, 182.1814, 84.1179, -43.7183, -121.5115, -212.085, -248.6398, -258.4266, -295.6441, -345.5154, -348.8618, -359.729, -405.1914, -393.7257, -429.2454, -462.018, -401.5912, -240.3288, -51.2122, 77.2809, 102.7905, 113.8726, 105.4989, 14.9295, -33.0998, -69.7416, -153.3258, -212.4619, -230.992, -283.2001, -318.6729, -242.1534, -181.8613, -100.6633, -75.4827, -58.4811, -125.2214, -130.899, -10.9158, 25.8493, 65.2663, 110.5123, 115.3066, 43.8163, 20.6958, 34.8009, 63.1235, 44.4834, -45.4738, -143.4031, -187.9001, -201.2513, -202.2186, -164.918, -200.2995, -226.5952, -250.4064, -267.6506, -224.3816, -179.4023, -139.7675, -75.2471, 1.6602, -8.9634, -15.7981, -49.858, -51.2197, -58.7023, -14.6121, 72.9269, 135.7182, 126.4288, 96.41, 91.7666, 52.0081, 4.3311, -35.6086, -44.2733, -46.8202, -24.8706, 7.5098], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.73, 20.67, 90.06, 89.94, 69.39, 69.53, 63.73, 52.55, 55.13, 56.42, 60.56, 66.07, 61.48, 65.84, 58.03, 51.2, 28.25, 23.95, 35.11, 11.9, 42.86, 33.33, 11.59, 35.27, 11.11, 6.47, 10.45, 19.4, 47.64, 62.83, 65.97, 66.3, 76.8, 67.96, 72.93, 67.4, 65.0, 62.78, 35.0, 37.36, 70.81, 31.01, 8.51, 17.52, 40.15, 66.42, 71.18, 89.17, 87.08, 75.38, 90.0, 74.01, 78.38, 81.7, 87.53, 94.54, 91.71, 90.5, 89.0, 88.05, 89.42, 91.84, 65.28, 69.73, 63.36, 43.36, 47.46, 36.72, 40.57, 43.07, 32.14, 21.85, 28.36, 22.48, 6.3, 16.4, 3.22, 1.54, 35.38, 83.33, 97.96, 95.74, 73.77, 74.95, 73.18, 49.7, 53.85, 52.47, 33.73, 30.18, 33.33, 17.75, 4.95, 32.9, 32.9, 44.3, 41.98, 44.31, 7.72, 26.52, 89.64, 67.14, 76.43, 89.29, 78.93, 40.36, 49.02, 67.06, 80.0, 59.61, 12.94, 8.2, 12.62, 14.51, 14.77, 27.08, 3.62, 7.05, 4.72, 10.14, 21.74, 24.15, 23.29, 37.4, 62.42, 28.52, 25.17, 7.0, 18.45, 9.85, 38.63, 68.59, 71.84, 45.13, 32.13, 40.07, 19.13, 5.05, 4.6, 11.3, 11.72, 22.18, 30.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.15, 66.89, 83.13, 76.29, 67.55, 61.94, 57.14, 54.7, 57.37, 61.02, 62.7, 64.46, 61.78, 58.36, 45.83, 34.47, 29.1, 23.65, 29.96, 29.36, 29.26, 26.73, 19.32, 17.62, 9.34, 12.11, 25.83, 43.29, 58.81, 65.03, 69.69, 70.35, 72.56, 69.43, 68.44, 65.06, 54.26, 45.05, 47.72, 46.39, 36.78, 19.01, 22.06, 41.36, 59.25, 75.59, 82.48, 83.88, 84.15, 79.8, 80.8, 78.03, 82.54, 87.92, 91.26, 92.25, 90.4, 89.18, 88.82, 89.77, 82.18, 75.62, 66.12, 58.82, 51.39, 42.51, 41.58, 40.12, 38.59, 32.35, 27.45, 24.23, 19.05, 15.06, 8.64, 7.05, 13.38, 40.08, 72.22, 92.34, 89.16, 81.49, 73.97, 65.94, 58.91, 52.01, 46.68, 38.79, 32.41, 27.09, 18.68, 18.53, 23.58, 36.7, 39.73, 43.53, 31.34, 26.18, 41.29, 61.1, 77.74, 77.62, 81.55, 69.53, 56.1, 52.15, 65.36, 68.89, 50.85, 26.92, 11.25, 11.78, 13.97, 18.79, 15.16, 12.58, 5.13, 7.3, 12.2, 18.68, 23.06, 28.28, 41.04, 42.78, 38.7, 20.23, 16.87, 11.77, 22.31, 39.02, 59.69, 61.85, 49.7, 39.11, 30.44, 21.42, 9.59, 6.98, 9.21, 15.07, 21.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.27, -79.33, -9.94, -10.06, -30.61, -30.47, -36.27, -47.45, -44.87, -43.58, -39.44, -33.93, -38.52, -34.16, -41.97, -48.8, -71.75, -76.05, -64.89, -88.1, -57.14, -66.67, -88.41, -64.73, -88.89, -93.53, -89.55, -80.6, -52.36, -37.17, -34.03, -33.7, -23.2, -32.04, -27.07, -32.6, -35.0, -37.22, -65.0, -62.64, -29.19, -68.99, -91.49, -82.48, -59.85, -33.58, -28.82, -10.83, -12.92, -24.62, -10.0, -25.99, -21.62, -18.3, -12.47, -5.46, -8.29, -9.5, -11.0, -11.95, -10.58, -8.16, -34.72, -30.27, -36.64, -56.64, -52.54, -63.28, -59.43, -56.93, -67.86, -78.15, -71.64, -77.52, -93.7, -83.6, -96.78, -98.46, -64.62, -16.67, -2.04, -4.26, -26.23, -25.05, -26.82, -50.3, -46.15, -47.53, -66.27, -69.82, -66.67, -82.25, -95.05, -67.1, -67.1, -55.7, -58.02, -55.69, -92.28, -73.48, -10.36, -32.86, -23.57, -10.71, -21.07, -59.64, -50.98, -32.94, -20.0, -40.39, -87.06, -91.8, -87.38, -85.49, -85.23, -72.92, -96.38, -92.95, -95.28, -89.86, -78.26, -75.85, -76.71, -62.6, -37.58, -71.48, -74.83, -93.0, -81.55, -90.15, -61.37, -31.41, -28.16, -54.87, -67.87, -59.93, -80.87, -94.95, -95.4, -88.7, -88.28, -77.82, -69.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 946.975, 1154.8561, 1149.5692, 1170.8664, 1144.6038, 1122.1321, 1093.4084, 1058.1649, 1034.7246, 988.6728, 963.7676, 938.4985, 892.8915, 877.685, 879.9932, 879.2793, 873.6165, 841.9297, 813.9347, 809.3679, 780.8416, 812.9243, 816.2869, 837.2664, 801.7474, 807.3369, 784.67, 801.4792, 808.5164, 768.6224, 740.8637, 731.5163, 722.1223, 686.2565, 693.6667, 671.9763, 655.4065, 646.4489, 622.4169, 652.9585, 643.4615, 652.5, 633.0356, 614.2474, 621.0868, 633.1521, 672.9269, 660.575, 662.6768, 658.1999, 787.6142, 784.9274, 773.8612, 796.4426, 850.2681, 963.8204, 965.6903, 943.141, 988.631, 1023.7288, 1109.891, 1189.8988, 1215.6203, 1252.3617, 1255.7645, 1258.2099, 1228.3377, 1292.7422, 1267.5463, 1241.2929, 1201.2006, 1205.4006, 1155.7291, 1140.3199, 1106.0113, 1104.8677, 1065.2342, 1122.0032, 1187.5745, 1197.0334, 1173.6739, 1209.84, 1170.5657, 1110.5253, 1116.9163, 1101.4222, 1071.3207, 1069.7978, 1021.9551, 998.9583, 996.8898, 959.9691, 994.9713, 993.902, 983.6233, 976.2216, 950.7772, 973.5788, 979.0375, 1059.1062, 1074.8843, 1026.6783, 999.7726, 968.3603, 999.1917, 1007.1066, 1028.0275, 1022.4541, 1006.5646, 1043.2385, 1041.5786, 1032.1802, 1029.8816, 998.4615, 963.5714, 981.8877, 981.0385, 953.8215, 942.12, 916.9685, 883.6137, 856.2127, 869.3404, 878.6732, 903.0537, 857.8356, 863.7045, 847.0113, 812.939, 855.5862, 873.0444, 827.8269, 829.4107, 799.4528, 773.7776, 764.2221, 738.9205, 740.4262, 711.8243, 696.694, 698.3587, 774.9045], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7355, 0.6408, 0.6579, 0.6956, 0.7196, 0.74, 0.6815, 0.6976, 0.6096, 0.5748, 0.5949, 0.5209, 0.5272, 0.3752, 0.4663, 0.325, -0.1456, 0.0995, -0.0979, -0.05, 0.0608, 0.18, 0.4322, 0.5729, 0.6088, 0.5973, 0.7003, 0.6383, 0.6903, 0.6393, 0.6296, 0.6115, 0.3442, 0.3981, 0.7577, 0.5236, 0.2704, 0.3477, 0.5161, 0.7377, 0.9352, 1.3153, 1.1156, 0.9715, 1.0307, 1.2172, 1.1113, 1.0357, 1.0, 1.0381, 1.1454, 1.0306, 0.9515, 0.9226, 0.9351, 0.9152, 0.721, 0.7287, 0.6981, 0.5954, 0.6003, 0.5097, 0.5342, 0.5377, 0.4087, 0.2796, 0.3155, 0.2148, 0.0181, 0.1391, 0.0061, 0.0004, 0.2272, 0.5783, 0.8583, 0.9334, 0.751, 0.7652, 0.7442, 0.4704, 0.5249, 0.5078, 0.3012, 0.2809, 0.3303, 0.1793, 0.1619, 0.4327, 0.426, 0.5297, 0.4126, 0.3773, 0.1076, 0.2358, 0.6588, 0.5409, 0.6371, 0.7771, 0.7261, 0.3599, 0.5065, 0.6849, 0.781, 0.5801, 0.171, -0.0223, 0.0374, 0.1077, 0.1321, 0.2686, 0.0407, 0.0466, 0.0279, 0.0366, 0.178, 0.213, 0.2309, 0.331, 0.4375, 0.2409, 0.244, 0.1398, 0.1816, 0.107, 0.3318, 0.642, 0.6904, 0.4259, 0.2987, 0.4155, 0.1477, 0.0273, 0.007, 0.1114, 0.1314, 0.2509, 0.338], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1979, -0.1994, -0.1805, -0.1941, -0.2, -0.0941, -0.1008, -0.0225, -0.0247, -0.0226, 0.0007, -0.0026, -0.0005, -0.0235, -0.0206, -0.0326, -0.2327, -0.255, -0.2593, -0.239, -0.2618, -0.3047, -0.3664, -0.3389, -0.3404, -0.3559, -0.3528, -0.3913, -0.3792, -0.3691, -0.4203, -0.4173, -0.4322, -0.3594, -0.3662, -0.3705, -0.3628, -0.3584, -0.2944, -0.2466, -0.2506, -0.1524, -0.1426, -0.1673, -0.1249, -0.1445, -0.1923, -0.2068, -0.1896, -0.0987, -0.0237, -0.0326, -0.0236, -0.026, -0.0575, -0.0023, -0.0319, -0.0384, -0.0376, -0.0869, -0.0554, -0.0968, -0.0826, -0.0582, -0.0821, -0.0678, -0.0566, -0.0395, -0.0543, -0.1256, -0.2402, -0.242, -0.1759, -0.1555, -0.0834, -0.1535, -0.088, -0.071, -0.0854, 0.0038, 0.005, 0.01, -0.0304, -0.026, -0.0127, -0.019, 0.0059, 0.0817, 0.0902, 0.0718, 0.1071, 0.1248, -0.0502, -0.1393, -0.0062, -0.0284, 0.0783, 0.0775, 0.0641, 0.0952, 0.1174, 0.0999, 0.1305, 0.1267, 0.1067, 0.1022, 0.0785, -0.0268, 0.0329, 0.0804, 0.0616, 0.0454, 0.1438, 0.1808, 0.034, 0.0263, 0.0884, 0.1197, 0.1077, 0.0913, 0.0616, 0.0476, 0.1305, 0.1303, 0.1608, 0.2053, 0.2193, 0.2327, 0.2042, 0.1792, 0.1959, 0.2199, 0.2192, 0.2179, 0.2051, 0.2211, 0.1435], "obv": [0, -1635958, -1146638, -1971026, -13028090, -11735486, -16869334, -15658526, -11322474, -9156818, -8227053, -10038129, -5337871, -9143375, -15872386, -7311843, -5116835, -12389734, -10112000, -12128104, -19657518, -16076968, -13932562, -13031894, -11159436, -13160949, -12165709, -12369653, -13489849, -12199256, -13144562, -12956383, -14950972, -14134914, -14411832, -17602718, -16817835, -18297352, -19213758, -18090735, -17753894, -16757839, -15347456, -14927692, -15792264, -14039111, -14912390, -14661760, -15443328, -15693865, -15977287, -16712354, -16488958, -16178701, -17074003, -18976296, -18742422, -18402942, -16738219, -14160678, -11565124, -12540225, -13651927, -12284694, -9130784, -8205825, -7263756, -6195064, -3246795, 652230, -658452, -1450883, 2179294, 4231448, 7060706, 3650661, 4771108, 3981804, 1581378, 1940284, 1701037, 2121391, 2342255, 2083489, 1835890, 2521943, 2224598, 2072321, 2438361, 1909834, 1465560, 3075084, 4345462, 4885795, 5740379, 3580549, 3867011, 3424051, 2902495, 3662832, 3471801, 3260135, 3159257, 3386421, 3074058, 3009174, 4204475, 4204475, 4701523, 4547715, 4157136, 2945691, 3718773, 6395553, 5327554, 5406867, 5628104, 5265619, 5054283, 5622492, 6317856, 6510333, 6396938, 6141435, 5699914, 6006534, 6505690, 5377064, 6108727, 5828139, 5070087, 4758755, 4150700, 4328817, 5895047, 2745941, 4075824, 4967157, 4373767, 4302510, 3847207, 6675579, 6607206, 7496745, 8259033, 8423234, 8264472, 8258901, 8274256, 8246256, 8125588, 7930240, 7964885, 7381728, 7620354, 8208410], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.48, 12.01, 11.38, 11.05, 10.74, 10.07, 9.73, 9.41, 10.04, 10.63, 11.75, 12.89, 12.83, 12.77, 12.16, 12.15, 12.14, 11.89, 12.02, 12.1, 12.18, 11.48, 10.83, 10.49, 10.31, 10.31, 10.59, 10.85, 10.25, 9.69, 9.42, 10.18, 11.56, 13.61, 15.51, 17.48, 19.29, 22.57, 25.61, 28.48, 30.47, 32.72, 35.62, 38.33, 40.84, 43.35, 45.86, 46.26, 45.98, 45.72, 44.46, 43.29, 41.37, 39.59, 37.09, 34.66, 32.47, 30.82, 28.74, 26.7, 25.53, 24.44, 23.97, 23.87, 22.62, 22.11, 22.33, 22.71, 22.56, 22.42, 22.29, 20.97, 19.57, 18.27, 17.8, 17.65, 17.25, 17.37, 17.76, 16.6, 15.82, 15.48, 14.47, 13.53, 13.55, 13.57, 13.2, 12.86, 12.55, 12.76, 12.57, 12.01, 12.01, 11.46, 10.9, 10.38, 10.63, 11.38, 11.91, 12.25, 12.9, 13.02, 13.83, 14.92, 16.14, 17.71, 18.71, 19.33, 20.02, 19.79, 18.69, 18.54, 18.4, 18.84, 19.44, 20.0, 19.52, 18.28, 17.02, 16.57, 16.59, 16.31, 16.41, 16.87, 17.62, 18.31, 19.08, 19.15, 18.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.09, 31.8, 30.53, 27.83, 26.44, 25.04, 23.86, 23.91, 25.81, 25.08, 26.56, 25.33, 24.72, 25.06, 23.21, 21.57, 21.63, 20.84, 20.02, 21.34, 20.54, 18.32, 16.94, 15.34, 14.87, 19.02, 18.17, 22.94, 24.65, 24.08, 23.19, 24.16, 22.72, 22.2, 20.4, 19.55, 20.03, 18.86, 18.19, 26.38, 24.86, 22.76, 21.79, 22.36, 27.44, 30.52, 34.09, 32.25, 32.01, 29.92, 44.17, 41.15, 39.59, 35.72, 36.95, 46.2, 43.12, 40.99, 40.65, 41.13, 35.22, 30.51, 27.73, 24.99, 23.15, 21.45, 20.4, 18.0, 19.87, 18.84, 18.08, 20.87, 20.22, 19.03, 18.21, 16.93, 16.31, 20.04, 27.33, 30.78, 30.8, 27.74, 26.62, 26.06, 24.06, 22.66, 21.63, 20.11, 19.55, 20.0, 18.61, 17.95, 26.34, 26.64, 27.9, 26.11, 24.89, 22.57, 20.84, 28.01, 25.63, 24.91, 27.4, 26.27, 23.64, 21.78, 27.52, 25.7, 24.24, 21.72, 20.2, 19.82, 19.28, 18.47, 20.44, 18.62, 17.31, 16.53, 15.54, 17.16, 18.16, 17.4, 20.6, 24.37, 22.02, 21.52, 19.85, 18.79, 18.18, 21.47, 24.45, 24.72, 22.91, 22.07, 23.11, 21.73, 20.87, 19.34, 18.68, 17.72, 19.89, 30.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.88, 19.7, 18.38, 21.9, 20.8, 22.7, 23.92, 22.95, 21.79, 21.18, 20.17, 20.91, 20.41, 19.28, 20.61, 20.21, 18.89, 18.2, 20.56, 19.19, 18.47, 26.49, 24.5, 26.28, 26.28, 24.24, 23.15, 21.05, 19.38, 18.93, 19.49, 18.33, 17.44, 17.04, 19.46, 18.65, 17.76, 22.13, 22.38, 19.81, 18.66, 21.69, 20.76, 19.87, 18.24, 16.62, 14.52, 13.73, 12.71, 11.99, 9.31, 8.67, 8.17, 9.97, 8.67, 7.1, 6.58, 6.26, 5.54, 4.97, 11.27, 12.35, 11.22, 14.05, 13.01, 15.41, 14.65, 19.73, 18.68, 20.42, 21.79, 20.17, 20.15, 23.41, 22.41, 24.32, 25.84, 22.78, 19.99, 18.41, 17.44, 18.25, 17.51, 17.14, 22.28, 23.25, 22.2, 25.45, 26.83, 25.49, 27.3, 28.56, 25.59, 23.78, 22.32, 25.42, 24.23, 29.82, 27.54, 23.64, 21.63, 21.03, 20.05, 21.43, 26.01, 27.72, 25.22, 23.89, 22.54, 28.75, 30.99, 29.04, 27.02, 28.46, 27.38, 30.63, 31.52, 32.13, 34.68, 33.08, 31.88, 31.63, 28.93, 26.58, 30.74, 30.05, 32.76, 32.87, 31.8, 28.06, 25.53, 25.0, 28.43, 31.05, 29.79, 31.09, 33.24, 33.89, 32.74, 32.29, 29.91, 25.03], "ad": [484945.0, -361221.0, -399513.0, -94606.0, -9450532.0, -8743259.0, -13877107.0, -13923672.0, -14443996.0, -15324539.0, -15686989.0, -15939696.0, -16611116.0, -16864794.0, -16572308.0, -10095266.0, -9833493.0, -12291281.0, -13606693.0, -13825309.0, -14661911.0, -14423211.0, -15841819.0, -16021952.0, -16080463.0, -15916402.0, -15385610.0, -15553564.0, -15861311.0, -15282768.0, -15849952.0, -15970580.0, -17965169.0, -17988484.0, -18143829.0, -20058361.0, -20390427.0, -21523392.0, -21792925.0, -22558622.0, -22634239.0, -23061120.0, -23584070.0, -23634442.0, -23679945.0, -23363801.0, -23596677.0, -23528323.0, -23498644.0, -23543613.0, -23775503.0, -24414691.0, -24349834.0, -24309093.0, -24767662.0, -26077034.0, -26138580.0, -25909201.0, -25651287.0, -26843879.0, -25584649.0, -25818673.0, -26769259.0, -26131216.0, -26900080.0, -27488692.0, -28047547.0, -27763216.0, -25918171.0, -24211227.0, -24727556.0, -25105485.0, -25197391.0, -26286288.0, -24852628.0, -27284006.0, -27623755.0, -27381946.0, -29117637.0, -28931229.0, -29003291.0, -28689506.0, -28741197.0, -28821702.0, -28924551.0, -29164125.0, -29193276.0, -29286043.0, -29119660.0, -29522116.0, -29869458.0, -28986817.0, -28261912.0, -27802629.0, -27340957.0, -28600858.0, -28626900.0, -28559787.0, -29072272.0, -28869515.0, -28880752.0, -29056133.0, -29051089.0, -28973204.0, -29151697.0, -29097195.0, -28193430.0, -28169867.0, -28221286.0, -28223234.0, -28361826.0, -29573271.0, -29819638.0, -27885697.0, -27725024.0, -27704152.0, -27744788.0, -27835409.0, -28025611.0, -27600734.0, -27750505.0, -27582341.0, -27619195.0, -27763755.0, -27980187.0, -28178985.0, -28488461.0, -27780681.0, -27249868.0, -27470658.0, -27791073.0, -27894850.0, -27738939.0, -27578935.0, -27474519.0, -26592763.0, -26106845.0, -26303875.0, -26692984.0, -26732571.0, -27091001.0, -25429890.0, -25476088.0, -25015547.0, -24405716.0, -24392033.0, -24550795.0, -24553434.0, -24547152.0, -24565270.0, -24669293.0, -24808093.0, -24795866.0, -24725886.0, -24692743.0, -25154551.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2956014.7, 2907546.3, 2925058.1, 3346151.9, 3644263.5, 3211458.2, 3938252.1, 3644368.1, 4250577.2, 4044745.4, 4029790.2, 4689755.1, 4866702.5, 4611117.3, 4320633.7, 3834978.4, 3179075.4, 3059098.6, 2352203.1, 2236449.3, 2163898.2, 1505487.4, 1166250.3, 1151268.6, 1142807.6, 983253.6, 1102190.9, 1081155.2, 1208712.5, 1188333.5, 1171576.5, 1110730.0, 1191517.6, 1133097.0, 1093467.6, 1152233.0, 1008459.7, 1017299.3, 894410.6, 880926.8, 793678.2, 788336.3, 762237.5, 643538.8, 632588.1, 635661.1, 650575.1, 586634.6, 595519.6, 683835.1, 916535.5, 1147748.7, 1171752.1, 1260582.7, 1366280.3, 1592141.1, 1494407.7, 1565227.2, 1638148.4, 1766503.0, 1898651.4, 1770164.2, 1751897.2, 2003744.7, 2072236.8, 2039771.6, 2288280.2, 2306118.0, 2278179.2, 2223394.9, 1869383.0, 1762239.5, 1725031.8, 1384100.5, 1204761.7, 946595.8, 674196.6, 591886.4, 528183.7, 324745.1, 341707.2, 362209.9, 481126.9, 586078.3, 614235.0, 674933.5, 822311.2, 821222.9, 850291.2, 865842.8, 889023.8, 863699.5, 723913.7, 606963.7, 575646.8, 521424.7, 311930.1, 402814.0, 387382.8, 384932.0, 324279.1, 344233.9, 444211.8, 511432.2, 756393.8, 831957.4, 833400.3, 735993.9, 743377.6, 714806.4, 756246.5, 786725.0, 684828.2, 618859.5, 376731.8, 314084.0, 336814.7, 364606.6, 441220.7, 493253.4, 464491.3, 470760.1, 482645.6, 532111.6, 524373.0, 636843.9, 921092.5, 1004165.2, 980435.9, 966608.6, 945675.5, 915400.6, 1167104.6, 1113136.4, 1184278.6, 1103884.4, 805393.9, 688281.8, 599705.6, 541902.1, 537576.4, 504112.9, 240810.5, 237437.7, 206799.5, 154433.3, 196818.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.496, 0.391, 0.379, 0.376, 0.367, 0.402, 0.417, 0.464, 0.477, 0.477, 0.456, 0.495, 0.493, 0.5, 0.579, 0.572, 0.592, 0.602, 0.614, 0.577, 0.695, 0.733, 0.659, 0.662, 0.688, 0.707, 0.655, 0.662, 0.745, 0.954, 1.13, 1.125, 1.245, 1.325, 1.413, 1.422, 1.482, 1.571, 1.591, 1.578, 1.433, 1.426, 1.538, 1.527, 1.434, 1.548, 1.552, 1.515, 1.427, 1.197, 1.13, 1.113, 0.893, 0.778, 0.62, 0.454, 0.398, 0.357, 0.226, 0.249, 0.279, 0.365, 0.442, 0.474, 0.553, 0.652, 0.662, 0.698, 0.761, 0.86, 0.867, 0.741, 0.707, 0.721, 0.73, 0.517, 0.665, 0.658, 0.733, 0.626, 0.658, 0.808, 0.9, 1.166, 1.231, 1.271, 1.127, 1.126, 1.091, 1.152, 1.183, 1.109, 1.069, 0.661, 0.565, 0.682, 0.728, 0.842, 0.929, 0.902, 0.882, 0.898, 0.96, 0.949, 1.072, 1.321, 1.431, 1.359, 1.333, 1.31, 1.264, 1.5, 1.475, 1.704, 1.612, 1.171, 1.004, 0.89, 0.812, 0.828, 0.8, 0.382, 0.378, 0.324, 0.244, 0.307], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.07, 43.57, 47.3, 67.64, 66.27, 70.98, 52.92, 56.69, 46.3, 30.37, 22.53, 23.64, 21.09, -34.38, -15.91, -64.67, -237.49, -152.64, -186.57, -209.32, -135.3, -115.91, -20.3, 29.18, 25.38, 20.34, 48.15, 40.72, 47.6, 33.06, 33.82, 47.4, -42.72, -53.09, 64.42, 8.5, -54.7, -56.82, -22.46, 61.51, 159.99, 303.1, 275.1, 210.39, 172.11, 256.9, 207.15, 172.25, 145.99, 150.97, 200.75, 176.09, 143.93, 129.81, 138.33, 119.19, 83.9, 72.66, 52.66, 37.76, 20.62, 5.33, -14.31, 16.42, -23.28, -63.43, -47.14, -85.89, -137.09, -124.11, -142.08, -160.31, -114.88, 1.92, 102.11, 135.39, 113.66, 95.18, 83.53, 21.44, 2.44, 4.47, -48.51, -77.43, -63.71, -94.47, -112.68, -40.54, -23.93, 11.14, -26.11, -31.82, -100.77, -81.73, 11.11, 5.69, 43.4, 98.57, 81.43, 0.92, -36.31, 78.21, 67.34, 42.47, -85.61, -174.86, -155.85, -127.58, -141.43, -91.0, -129.09, -142.82, -151.33, -153.09, -111.22, -90.77, -88.58, -63.38, -17.81, -68.91, -84.81, -105.23, -113.53, -113.35, -80.12, 8.72, 59.92, 13.07, -66.37, -40.13, -106.31, -150.15, -145.47, -139.19, -125.85, -87.27, -2.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.4743, 27.0862, 16.4603, 12.8514, 60.2481, 43.412, 44.3393, 39.7743, 41.4369, 36.6593, 35.9321, 33.969, 33.8199, 29.3831, 36.127, -12.2877, -15.7639, -4.6554, -10.0119, -2.2167, 2.8947, -11.5285, -7.4589, -15.6984, -19.3277, -16.3592, -16.1058, -6.015, -1.5171, -2.8465, -0.8906, 0.1255, 3.5762, -0.3778, -0.1279, 13.7628, 5.6011, 6.0117, 8.7798, 16.6177, 7.5931, -5.2, -7.1887, -3.949, 1.4121, 2.7569, 16.7519, 14.7914, 14.5967, 20.0772, 36.4812, 48.8243, 49.3844, 41.2358, 59.9201, 94.6554, 90.8714, 81.9629, 77.0886, 79.5122, 65.1698, 46.3656, 51.8436, 44.5873, 20.6635, 20.2602, 13.4615, 13.6607, 7.577, -10.4046, -13.6957, -10.9329, -14.6533, -24.1168, -23.2095, -19.5636, -24.5033, -16.8273, 1.1783, 9.0417, 15.1735, 6.2058, 5.1084, 8.7903, 3.2746, 2.3732, 4.1876, 2.8648, -2.3316, 7.2965, 4.0936, -7.041, -8.9286, -16.8675, -14.0855, -12.9438, -13.6966, -22.5352, -11.3821, 1.5987, -2.8939, 7.3977, 12.29, 8.1953, 6.0861, 12.1764, 3.6658, 6.4791, -2.3654, -8.4112, -13.9078, -2.1053, -5.5963, -19.5909, -12.0861, -22.7715, -27.0866, -28.2031, -24.0071, -21.6239, -24.4243, -26.8215, -20.1337, -7.4212, -11.1001, -13.2942, -19.3392, -17.0254, -22.4105, -7.0304, 4.6436, 9.7643, 4.9942, -5.3435, -3.1556, -8.9716, -17.0502, -22.8457, -12.4861, -12.2886, -3.253, -3.066], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, 28.0, 28.0, 28.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -44.0, -44.0, -44.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -100.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -100.0, -92.0, -100.0, -96.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 981.3019, 1106.4527, 662.8816, 1057.9868, 903.8473, -240.8706, 125.7292, -527.0023, -749.8428, -785.7125, -713.7207, -280.318, -85.3893, -92.024, -240.6373, -151.0997, -192.0038, -1.4577, -24.5002, 18.9998, 45.0003, -423.9997, -333.0002, 293.0003, -115.0002, -488.0002, -360.4997, -25.4998, 338.0, 643.0, 1588.5004, 1545.0003, 1452.0, 1844.0003, 3064.5, 3289.9998, 3435.9997, 3720.5, 4494.4998, 6265.4994, 6155.5, 5967.9997, 6158.9993, 6830.9997, 7117.0002, 5188.9993, 5349.9994, 5094.9994, 4170.5003, 4170.4994, 3317.0002, 3353.5003, 3218.9997, 2365.0, 1535.4999, 1466.9997, 878.0003, -210.0002, -97.4995, -1228.9997, -1896.0, -1099.0001, 378.5005, 1410.0008, 1416.4999, 598.4999, 585.5005, 444.4996, -743.9998, -512.5, -424.9997, -1197.9996, -1253.0, -1037.5002, -1796.9996, -2006.4996, -717.9996, -717.4997, -187.5002, -656.0002, -684.5003, -1957.0, -1445.0, 445.4998, -137.9997, 183.5002, 633.0, 353.4998, -754.4997, -418.5, -12.5002, 244.5002, -237.0003, -1327.9997, -1947.9997, -1698.4997, -1579.4998, -1605.5003, -1151.5003, -2192.9997, -2422.5002, -2758.5002, -3108.5002, -2581.5003, -2526.9998, -2547.4998, -2117.5002, -1625.4997, -2560.0003, -2578.0003, -3036.0, -2732.9997, -2895.9998, -2161.5002, -1154.4998, -919.9997, -1499.9998, -1702.9997, -1361.5, -1823.5003, -2071.9997, -2109.0, -1758.5, -1641.9997, -1295.9997, -1086.0003], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.668628, 125.403515, 69.527645, 47.009459, 34.763106, 27.003772, 21.691776, 17.859276, 14.98453, 12.768007, 10.994216, 9.556785, 8.351899, 7.328945, 6.461769, 5.710429, 5.061304, 4.481405, 3.979405, 3.538013, 3.115887, 2.737822, 2.384792, 2.057381, 1.760555, 1.49916, 1.284762, 1.116015, 0.98372, 0.877263, 0.795913, 0.728476, 0.674147, 0.6267, 0.583521, 0.542812, 0.490992, 0.435381, 0.395422, 0.355601, 0.306352, 0.25561, 0.21376, 0.18866, 0.18327, 0.215171, 0.268677, 0.330127, 0.403135, 0.510968, 0.640757, 0.78105, 0.926205, 1.084917, 1.286471, 1.499719, 1.701822, 1.886251, 2.059728, 2.217485, 2.308564, 2.35227, 2.354819, 2.309019, 2.233888, 2.127839, 2.009668, 1.888904, 1.758473, 1.615566, 1.474069, 1.332226, 1.180632, 1.034834, 0.882121, 0.722918, 0.581652, 0.485293, 0.442335, 0.438145, 0.446208, 0.462003, 0.479657, 0.477086, 0.463751, 0.441831, 0.398919, 0.340403, 0.276097, 0.197552, 0.108575, 0.037041, -0.01993, -0.056263, -0.084984, -0.108038, -0.146501, -0.18624, -0.195723, -0.194203, -0.180749, -0.153627, -0.122838, -0.10819, -0.09881, -0.085695, -0.065085, -0.048667, -0.055084, -0.087706, -0.134111, -0.186641, -0.241962, -0.289941, -0.348476, -0.415709, -0.491345, -0.574008, -0.648056, -0.712086, -0.766602, -0.804161, -0.820103, -0.836779, -0.853762, -0.879072, -0.904631, -0.932351, -0.947836, -0.937518, -0.906448, -0.874462, -0.848389, -0.821796, -0.805616, -0.803471, -0.814291, -0.829406, -0.846996, -0.85929, -0.862254], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.7337, 108.8677, 100.9997, 90.2016, 79.1139, 68.6919, 59.2919, 51.0054, 43.8012, 37.5946, 32.2745, 27.7309, 23.8551, 20.5499, 17.7323, 15.3279, 13.2746, 11.5159, 10.0086, 8.7145, 7.5948, 6.6234, 5.7757, 5.032, 4.3777, 3.802, 3.2986, 2.8621, 2.4864, 2.1646, 1.8908, 1.6584, 1.4615, 1.2946, 1.1523, 1.0304, 0.9226, 0.8251, 0.7392, 0.6625, 0.5912, 0.5241, 0.462, 0.4074, 0.3625, 0.3331, 0.3202, 0.3222, 0.3384, 0.3729, 0.4265, 0.4974, 0.5831, 0.6835, 0.8041, 0.9432, 1.0949, 1.2532, 1.4145, 1.5751, 1.7218, 1.8479, 1.9493, 2.0212, 2.0638, 2.0766, 2.0632, 2.0283, 1.9744, 1.9026, 1.8169, 1.72, 1.6121, 1.4966, 1.3737, 1.2436, 1.1112, 0.986, 0.8773, 0.7894, 0.7208, 0.669, 0.6312, 0.6003, 0.573, 0.5468, 0.5172, 0.4819, 0.4407, 0.3921, 0.3354, 0.2757, 0.2166, 0.162, 0.1126, 0.0685, 0.0255, -0.0169, -0.0526, -0.0809, -0.1009, -0.1115, -0.1137, -0.1126, -0.1099, -0.105, -0.097, -0.0874, -0.0809, -0.0823, -0.0926, -0.1114, -0.1375, -0.168, -0.2041, -0.2464, -0.2954, -0.3511, -0.4105, -0.4708, -0.53, -0.5848, -0.6319, -0.6729, -0.709, -0.743, -0.7754, -0.8068, -0.835, -0.8555, -0.8657, -0.8674, -0.8636, -0.8553, -0.8453, -0.837, -0.8324, -0.8318, -0.8349, -0.8397, -0.8442], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7146, -0.3819, -7.4693, -10.4739, -15.6874, -20.2694, -22.7947, -24.9357, -23.404, -20.4358, -16.7298, -13.7879, -9.9033, -3.7044, -0.0397, 4.0914, 10.0496, 13.0827, 13.4641, 12.8699, 14.306, 12.6726, 7.8038, 2.7444, -0.038, -0.941, -0.4304, 5.2926, 10.3798, 16.1696, 23.0704, 33.4039, 46.6381, 59.921, 69.7893, 81.9649, 101.204, 115.554, 122.7369, 127.9069, 133.7206, 134.6599, 124.6555, 116.0664, 106.1064, 90.5109, 75.3094, 58.1379, 44.3375, 32.0774, 17.8946, 4.7228, -5.0227, -11.9843, -20.1855, -25.5575, -29.3024, -33.6412, -33.6593, -27.8875, -19.2367, -9.1313, -2.0868, 3.4217, 9.1901, 12.2765, 13.897, 16.5275, 16.9248, 13.5957, 9.9517, 3.6941, -4.1432, -8.8623, -14.3963, -17.6551, -19.1667, -20.6769, -24.817, -23.9836, -17.3334, -13.1041, -5.5563, 2.9778, 6.8421, 7.8401, 9.2643, 10.1222, 11.5928, 11.9677, 7.8767, -0.3344, -4.7643, -9.3311, -15.9494, -19.3097, -24.348, -30.233, -36.3901, -41.3369, -43.2327, -43.4207, -42.9901, -40.4804, -34.9349, -32.2559, -30.8059, -29.9672, -28.1779, -27.7396, -23.0668, -16.5118, -9.7893, -6.2534, -6.6278, -6.8236, -7.5968, -10.6947, -14.3173, -16.0088, -17.5106, -17.808, -18.7094], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.21, 21.24, 15.34, 10.62, 46.23, 36.87, 34.38, 33.02, 34.22, 32.75, 33.07, 30.32, 30.74, 25.42, 30.68, -31.34, -39.62, -13.65, -25.93, -5.36, 7.43, -23.24, -14.29, -28.54, -37.36, -31.74, -32.06, -11.01, -2.62, -5.15, -1.62, 0.23, 6.54, -0.78, -0.26, 32.87, 17.01, 17.01, 24.69, 38.57, 16.72, -12.79, -19.44, -9.9, 3.21, 6.21, 30.39, 27.4, 26.51, 33.62, 48.45, 63.83, 64.35, 62.05, 79.51, 94.92, 93.72, 91.15, 91.03, 91.57, 90.84, 50.78, 54.85, 50.86, 28.24, 28.24, 18.13, 18.73, 12.05, -23.08, -28.25, -21.68, -29.58, -50.93, -49.86, -42.48, -53.28, -31.93, 1.87, 12.96, 21.76, 8.73, 7.4, 12.84, 4.24, 3.19, 5.63, 3.53, -3.06, 9.63, 4.96, -10.19, -15.56, -38.64, -30.78, -27.91, -29.71, -40.86, -20.9, 2.41, -4.06, 10.4, 16.65, 11.08, 7.41, 14.29, 5.34, 9.07, -3.46, -10.92, -16.79, -2.56, -7.45, -38.6, -23.47, -39.86, -49.43, -49.86, -43.59, -39.35, -49.58, -58.67, -42.96, -16.53, -21.71, -26.56, -35.35, -30.31, -42.65, -13.11, 7.58, 16.08, 7.35, -8.67, -4.96, -12.85, -25.67, -37.01, -21.13, -20.68, -5.45, -5.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 411.1338, 343.8945, -91.9517, 3012.1289, 2768.8176, 2094.202, 1630.5503, 1083.1692, 338.4305, 458.6548, 855.9898, 635.1341, 900.1147, 597.2411, 504.7785, 701.2385, 589.6332, 393.9708, 583.4039, 365.775, 129.2355, 419.3447, 268.01, 66.8657, 24.4564, 255.2482, -486.9299, 202.6316, -6.3157, 683.1577, 1015.5637, 539.0548, 490.6184, 661.9587, 595.9644, 342.2554, 519.0761, 314.9223, 438.5051, 34.4324, -160.4866, 729.5829, 206.7853, 218.6732, -26.8517, 96.9845, 640.2724, 1038.8051, 1527.5472, 1353.6119, 1423.0959, 1156.9394, 3150.2336, 2348.7717, 2157.5188, 2086.4445, 2429.8096, 4012.694, 3572.3086, 2881.9793, 3100.2681, 3338.801, 3077.5442, 2542.1806, 1809.012, 1199.1526, 982.1313, 371.8269, 121.5662, 202.7707, 685.2321, 234.4841, -264.7277, 494.5191, -264.698, -426.884, -434.472, -329.5473, -983.8976, -20.4834, 1425.3003, 2040.2568, 2008.7913, 2237.5357, 1189.3157, 773.7, 663.1706, 101.289, 103.9625, -73.7464, -850.3541, -524.5892, -663.9334, -1329.086, 107.9265, 413.937, 743.3747, 342.8921, 328.1937, 72.7375, -14.7966, 1314.4601, 818.1084, 652.6648, 1037.9975, 742.5697, 740.7739, -47.9077, 1023.2218, 542.7615, 498.0814, 142.6408, -729.1648, -406.4267, -129.7946, -755.5379, -329.0325, -186.3141, -635.4118, -1036.0674, -1198.0576, -765.4779, -454.6954, -432.5963, 164.9179, 798.5006, 331.5725, -457.2235, -220.4773, -624.6953, -542.5958, 140.6322, 650.5419, 650.4646, 678.9697, -315.1694, -71.5732, -389.9201, -638.503, -325.8597, -597.8799, -446.7541, -47.2176, 1436.6705], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -491.226, -548.5352, -776.1516, -736.1015, 1687.9773, 656.3923, 827.3604, 253.1689, -111.5695, -141.3452, 205.9898, 285.1341, 260.1146, -12.7587, 204.7785, 21.2382, -320.3667, -476.0289, -216.5961, -24.2252, -320.7645, -280.6553, -141.9899, -1133.1343, -495.5441, -854.7516, -826.9301, -677.3688, -496.3158, -16.8423, 125.5635, 289.0548, 110.618, 51.9581, -4.0356, 122.2549, -270.9241, -75.0779, -1.495, -425.5674, -470.4865, -260.4172, -203.2146, -551.3264, -406.8512, -273.0152, -69.7274, 368.8046, 517.5473, 853.6119, 733.0957, 556.9394, 1140.2338, 1688.7719, 1567.5186, 996.4443, 879.8096, 1842.6943, 2582.3092, 2231.9793, 1520.2678, 2358.8007, 847.5439, 312.1803, 259.012, -530.847, -317.8687, -918.1733, -708.4341, -1927.2296, -254.7681, -665.5151, -914.7277, -765.4808, -774.6979, -1296.8837, -1094.4718, -1419.5475, -1533.8976, -1880.4833, -344.7001, 840.2568, 1138.7916, 557.5354, 529.3166, 443.6997, -486.8286, -798.7102, -576.0378, -1123.7464, -1250.3541, -1224.5892, -1503.9336, -1579.086, -1122.0738, -566.0633, 163.3744, -447.1073, -291.8068, -1167.2627, -924.7964, -775.5401, -311.8911, 272.6645, 547.9981, 182.5699, -659.2261, -1157.9076, -276.7782, -407.2385, -301.9186, -1377.3589, -1749.1645, -1316.4273, -1129.7946, -1345.538, -839.0324, -1406.3138, -1605.4115, -1636.0674, -1978.0579, -1355.4781, -904.6954, -932.5963, -875.0823, -151.4994, -888.428, -727.224, -1160.4775, -1254.6948, -912.5955, -1269.3676, -449.4581, 410.4644, -171.0303, -505.1688, -511.5733, -729.9203, -928.5032, -1085.8595, -937.88, -946.7541, -767.2181, -333.3292], "thermo_temp": [null, 862.69, 1378.3195, 1100.6805, 2330.2498, 545.3701, 585.0498, 525.5497, 991.5901, 961.8503, 614.79, 852.7702, 902.3598, 892.4297, 713.9499, 3857.3105, 1080.8403, 1447.7294, 803.1899, 830.0003, 719.9997, 600.0, 730.0003, 390.0002, 640.0001, 609.9998, 300.0, 680.0003, 909.9999, 869.9997, 800.0, 430.0004, 450.0, 750.0, 409.9999, 1229.9995, 859.9999, 1109.9998, 340.0002, 880.0004, 490.0001, 1019.9997, 900.0, 250.0, 380.0004, 610.0006, 600.0, 220.0005, 790.0002, 390.0002, 440.0001, 530.0003, 309.9999, 1050.0, 520.0005, 769.9996, 379.9995, 369.9997, 709.9998, 790.0002, 1190.0002, 500.0, 690.0002, 600.0, 2469.9997, 750.0, 630.0004, 1090.0002, 1550.0, 2440.0002, 989.9994, 650.0, 1580.0003, 1480.0003, 2230.0003, 2230.0003, 1550.0, 1729.9996, 1300.0, 1290.0002, 839.9994, 2130.0003, 940.0002, 899.9992, 680.0003, 1259.9999, 509.9999, 940.0002, 659.9998, 1090.0002, 550.0, 1859.9999, 2040.0009, 1319.9997, 869.9997, 1680.0003, 659.9991, 330.0003, 1199.9992, 899.9992, 680.0003, 1050.0, 400.0, 700.0, 969.9997, 480.0003, 1450.0, 980.0003, 850.0, 879.9995, 620.0005, 1269.9997, 1050.0, 2100.0, 1279.9995, 400.0, 649.9992, 559.9998, 1400.0, 1109.9999, 1300.0, 950.0, 800.0, 1519.9997, 1019.9997, 910.0006, 1000.0, 590.0001, 509.9999, 1219.9997, 969.9997, 600.0, 790.0001, 590.0002, 450.0, 500.0, 1040.0002, 1000.0, 1220.0005, 270.0005, 940.0002, 629.9995, 369.9997, 1409.9998, 1100.0, 240.0002, 850.0, 409.9999, 440.0001, 640.0002, 409.9999, 759.9998, 340.0001, 500.0, 720.0005, 1769.9997], "thermo_ema": [null, null, null, null, null, null, null, null, null, 928.135, 871.1632, 867.819, 874.0991, 877.432, 847.708, 1394.9084, 1337.8051, 1357.7914, 1256.9547, 1179.3267, 1095.8127, 1005.6649, 955.5441, 852.7179, 814.0419, 776.9434, 690.2264, 688.3671, 728.664, 754.3614, 762.6593, 702.1759, 656.3257, 673.3574, 625.4742, 735.3879, 758.0446, 822.0365, 734.3935, 760.8675, 711.6189, 767.6881, 791.7448, 693.2458, 636.2921, 631.5118, 625.7824, 552.0039, 595.2759, 557.9531, 536.5071, 535.324, 494.356, 595.3822, 581.6764, 615.917, 573.0229, 536.1096, 567.726, 608.1395, 713.9323, 675.0356, 677.7564, 663.6189, 992.0518, 948.0423, 890.2165, 926.5408, 1039.897, 1294.4613, 1239.1046, 1131.9946, 1213.4502, 1261.9139, 1437.9296, 1581.9424, 1576.1347, 1604.1102, 1548.8174, 1501.7597, 1381.4397, 1517.5416, 1412.5341, 1319.3459, 1203.1013, 1213.4465, 1085.5471, 1059.084, 986.5233, 1005.3372, 922.5487, 1092.9943, 1265.1773, 1275.145, 1201.4823, 1288.4855, 1174.2153, 1020.7216, 1053.3176, 1025.4415, 962.634, 978.5187, 873.3335, 841.8183, 865.124, 795.1015, 914.174, 926.1424, 912.2983, 906.4258, 854.3485, 929.9214, 951.7539, 1160.5259, 1182.2484, 1040.0214, 969.1083, 894.7249, 986.5931, 1009.0307, 1061.9342, 1041.5825, 997.6584, 1092.6296, 1079.4241, 1048.6199, 1039.7799, 958.0017, 876.5469, 938.9928, 944.6304, 881.9704, 865.2485, 815.2034, 748.8027, 703.5659, 764.7358, 807.5111, 882.5092, 771.1439, 801.8451, 770.6004, 697.7639, 827.2614, 876.8502, 761.0593, 777.2303, 710.4612, 661.2864, 657.4162, 612.4314, 639.262, 584.8508, 569.4234, 596.801, 810.1099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7726, 0.8609, 1.0211, 1.0268, 1.1946, 1.1492, 1.1064, 1.1059, 1.137, 1.1198, 1.1059, 1.1097, 1.1264, 1.1216, 1.1189, 1.1065, 0.862, 0.9556, 0.8772, 0.9291, 1.014, 0.8859, 0.8789, 0.8289, 0.8072, 0.8403, 0.8276, 0.8673, 0.9184, 0.9496, 0.9074, 0.8936, 0.9288, 0.943, 0.8936, 1.0396, 1.0226, 1.0217, 1.0218, 1.0388, 1.0137, 0.9356, 0.9171, 0.9063, 0.961, 1.0127, 1.0355, 1.0732, 1.1181, 1.0904, 1.1066, 1.218, 1.2303, 1.1867, 1.1962, 1.2917, 1.3555, 1.3429, 1.2871, 1.2968, 1.2074, 1.1404, 1.1378, 1.0987, 1.0921, 1.0246, 1.0248, 0.9809, 1.0482, 0.9647, 0.8812, 0.8868, 0.8925, 0.8057, 0.8579, 0.8407, 0.8003, 0.8201, 0.9082, 1.0344, 1.0641, 1.1183, 1.0153, 1.0498, 1.004, 0.974, 0.9932, 0.9973, 0.9699, 1.0, 0.9816, 0.9789, 0.8826, 0.8113, 0.8054, 0.7676, 0.7694, 0.6967, 0.7793, 0.8479, 0.8679, 0.9635, 1.0037, 0.9889, 0.9671, 0.9616, 1.009, 0.9674, 0.9374, 0.9041, 0.8572, 0.9429, 0.9447, 0.8888, 0.8876, 0.7888, 0.746, 0.7489, 0.763, 0.8332, 0.7727, 0.7568, 0.7558, 0.9196, 0.9008, 0.8772, 0.8167, 0.8304, 0.8055, 0.8451, 0.9688, 1.0834, 1.082, 1.0182, 0.9818, 0.9347, 0.8922, 0.7833, 0.8615, 0.8462, 0.9252, 0.997], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0726, 0.8212, 0.8695, 0.8637, 0.8544, 0.7977, 0.8343, 0.8221, 0.8074, 0.8397, 0.8158, 0.8316, 0.8387, 0.8138, 0.7896, 1.0893, 1.0878, 1.0645, 1.0662, 0.9775, 0.9417, 0.9967, 1.0279, 1.004, 1.1292, 1.0409, 1.0637, 0.9867, 0.9374, 0.9577, 0.9747, 0.9329, 0.9074, 0.9624, 0.9267, 0.905, 0.9133, 0.9719, 0.8924, 0.8446, 0.8664, 0.9987, 1.0953, 1.0204, 0.9415, 0.8958, 0.7955, 0.778, 0.7755, 0.7706, 0.6259, 0.6342, 0.6121, 0.6824, 0.6181, 0.488, 0.4868, 0.5243, 0.5503, 0.5352, 0.6034, 0.661, 0.7149, 0.7492, 0.854, 0.8669, 0.8893, 0.9009, 0.9074, 1.0479, 1.0809, 1.0293, 1.107, 1.1883, 1.2217, 1.2174, 1.2524, 1.1565, 1.0134, 0.9078, 0.8711, 0.8471, 0.9381, 0.9218, 0.8945, 0.9808, 0.9263, 0.9315, 0.9877, 0.9656, 0.9209, 1.0294, 1.0812, 1.1449, 1.1127, 1.1813, 1.1053, 1.1062, 1.1002, 0.9347, 0.9553, 0.9315, 0.8173, 0.8471, 0.8425, 0.8603, 0.8685, 0.9168, 0.9666, 0.982, 1.0532, 1.0179, 1.0067, 1.1764, 1.136, 1.1285, 1.2193, 1.2482, 1.2822, 1.206, 1.297, 1.2807, 1.222, 1.1206, 1.0711, 1.1712, 1.1777, 1.1547, 1.1964, 1.1262, 1.0082, 0.9393, 0.902, 1.0105, 1.0096, 1.0142, 1.1007, 1.162, 1.1566, 1.0487, 1.0181, 0.8163], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1891189785.43, -1647973711.63, -1755709327.07, 2654527749.5, 2312621343.06, 972592168.43, 843688826.83, 645397696.13, -6129549.2, 56126804.38, 106314025.81, 114286393.59, 162158352.69, 81806788.02, 97133675.85, 73351602.5, 51670762.13, 75632289.72, 35117992.24, 33058232.09, -91339627.01, -32824996.98, -32882897.19, -479467515.52, -356030413.43, -410848711.51, -365247552.73, -300234734.21, -248682417.74, -139163743.61, -60853015.65, -48561762.55, -49034960.34, 5555640.46, -15198760.17, -9805119.42, -19569645.22, -18205625.19, -17224351.59, -67268515.65, -55105646.51, -19753483.42, -70649741.17, -169259378.14, -141070181.7, -105883189.17, -5142741.14, 106057979.03, 435744838.98, 366530569.12, 293523117.32, 325812522.01, 828949197.98, 738276627.56, 654341530.16, 603611894.51, 858538381.06, 1755206353.82, 1496973089.91, 1274063403.1, 1232075302.79, 1270074978.91, 1234140635.86, 185837170.88, 207308160.75, 166416937.79, -117974281.84, -90353679.15, -96243961.93, -62077624.22, -47214531.12, -59692204.16, -68496683.49, -28329105.65, -36175869.32, -47758368.87, -19496227.65, -83909492.68, -99213564.83, 135694498.58, 417570747.67, 452862034.02, 407700696.43, 118047382.65, 103638883.97, 83138072.17, -17403270.58, 7892999.21, 4855128.81, -24564561.02, -23649349.5, -15078554.24, -48176844.01, -43611723.43, 184602994.2, 158231137.89, 173260288.4, 137742256.43, 115274941.23, -120983591.32, -54002092.56, 645851244.19, 457466947.02, 395060436.31, 350001127.66, 284983720.49, 211665649.8, 211461579.77, 226948111.36, 203600879.31, 166091402.74, 98928571.39, 41274556.31, 41510595.5, 39858983.3, 22878502.21, 61419459.04, 8953714.66, -21564590.16, -34050534.42, -55245672.36, -33104076.0, -23899867.55, -42979215.04, 42953576.83, 90297395.23, -8219983.52, -8063657.3, -43986359.6, 35027092.98, 27679004.44, 102512550.12, 178253520.8, 154899890.18, 115987920.74, 99131709.29, 85452621.59, 70925103.02, 54070024.36, 39927149.65, 34965663.98, 24139024.12, 29212949.25, 41001140.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 959.6857, 447.2615, 555.4755, 748.0281, 910.959, 1053.7673, 792.0675, 905.7012, 504.2815, 301.976, 417.9723, 154.6733, 217.1374, -236.1795, 109.5139, -177.2303, -1275.224, -613.4791, -1000.6303, -968.0003, -855.0, -659.4997, -134.0, 159.0002, 225.0, 193.5002, 387.2503, 239.7497, 356.4998, 258.9998, 226.7497, 215.0003, -266.4997, -180.5002, 439.7503, 27.4998, -382.0002, -259.7497, 32.2502, 347.75, 507.7499, 1159.0002, 1069.5002, 860.4999, 1203.5002, 1801.9999, 1942.4997, 2024.9996, 2222.7499, 2802.7497, 3943.4993, 3741.7501, 3499.4998, 3524.9994, 3917.7498, 4048.5002, 2078.9993, 2184.9993, 1871.2494, 858.0004, 859.4993, 100.5002, 349.2503, 439.9997, -381.75, -1085.7501, -812.2502, -1117.7497, -1947.0003, -1556.2496, -2289.9998, -2541.5002, -1414.0004, 273.7502, 1519.0005, 1806.7497, 1138.4997, 1198.7502, 1108.7493, -70.5, 150.2497, 79.0001, -839.9999, -979.7503, -796.5004, -1555.7498, -1760.9998, -455.7498, -469.7498, 43.2497, -473.7504, -560.2504, -1916.0, -1416.5, 428.4998, -146.7497, 370.2503, 829.7499, 614.2499, -331.4997, 58.75, 525.7498, 830.7502, 294.2497, -878.4997, -1461.2499, -1316.2498, -1220.2499, -1230.0003, -789.0003, -1737.9997, -1841.5003, -2085.5002, -2180.7501, -1529.7501, -1437.4996, -1407.4996, -899.0001, -418.2496, -1369.2502, -1398.5002, -1771.9999, -1444.2498, -1458.4998, -525.5002, 314.5002, 415.7503, -190.4999, -511.9998, -231.5, -766.2503, -1122.9997, -1272.75, -1103.75, -1116.4997, -837.4997, -624.5003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6690045.5298, -5913907.8921, -5139175.6955, -4568675.9387, -4000670.9657, -3311544.2645, -667702.5376, 557860.7729, 226489.5888, -348201.5517, -621207.3571, -942609.5581, -912450.5774, -1268538.1492, -1356203.5965, -1287392.6615, -1090005.7711, -741276.9984, -584666.1719, -565366.2304, -321991.9348, -373625.3883, -399163.8212, -1007965.6963, -1172806.3245, -1183050.3326, -1688860.0092, -1847906.8869, -2105468.7641, -2105189.2907, -2157325.0281, -2006592.8719, -1898337.865, -1847868.7164, -1675261.7478, -1466831.4572, -1147625.0103, -986807.6862, -809560.2651, -654010.188, -545228.7255, -524944.3463, -672301.8809, -650829.8389, -569916.3767, -630913.2204, -1015129.1466, -1099606.5612, -961217.1528, -735156.2427, -955305.5872, -557856.7724, -419011.9576, -626578.9328, -451517.4443, -583492.893, -771723.4519, -956387.8693, -854519.0837, -148102.1637, 697468.9452, 815691.6974, 669651.5083, 519787.8003, 64759.2308, 328888.545, -366577.9207, -725863.7178, -729917.1884, -1217484.8078, -1246952.1401, -1168576.5843, -930438.7767, -764880.7667, -653233.0811, -580898.8013, -574726.6575, -529229.1143, -492021.3695, -379130.9772, -426536.2654, -517671.1635, -227052.1969, 143129.9697, 427692.0012, 652118.1851, 283767.8363, 98996.0033, 35762.0503, -156421.0918, -156307.8692, -145627.1269, -183821.7315, -181130.8853, -138782.1752, -165634.3534, -144219.8936, 165212.8162, 284276.9544, 290780.9548, 266387.5325, 188093.6632, -246494.8437, -480261.9338, 83111.1429, 357149.603, 443429.1421, 425484.2122, 350628.6361, 227611.6724, 291782.6478, 243854.3311, 255585.5067, 225423.477, 146594.8081, 32155.2255, -80837.84, -218183.1832, -29332.2944, 219486.4604, 231071.1439, 112853.8357, 21212.7093, 31402.9025, 83626.9277, 130612.3573, 418518.539, 652861.4506, 626686.4202, 435199.7495, 304704.7098, 109574.0248, 548321.8559, 663262.8024, 796523.3024, 972664.7858, 960652.4918, 817891.1449, 684295.39, 569432.5913, 464911.9524, 346790.3257, 222777.8179, 155683.5295, 136349.0352, 126589.5099, -35849.7726], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.34, 46.23, 48.76, 42.04, 52.66, 51.34, 47.57, 50.18, 49.32, 48.6, 49.81, 49.2, 46.52, 49.2, 53.44, 40.13, 37.35, 48.53, 40.27, 45.47, 62.62, 45.32, 40.48, 34.01, 23.97, 32.54, 28.92, 34.01, 42.87, 45.57, 39.0, 45.21, 48.59, 46.46, 44.85, 54.86, 53.04, 56.28, 59.52, 56.55, 50.32, 37.59, 27.46, 31.16, 44.96, 49.64, 64.14, 66.37, 72.84, 76.69, 81.36, 85.23, 86.94, 87.62, 92.52, 99.31, 100.0, 95.97, 96.46, 96.56, 84.42, 73.45, 69.77, 66.82, 58.28, 56.43, 54.72, 52.42, 47.8, 37.24, 32.4, 36.01, 19.93, 6.26, 10.8, 15.14, 16.92, 33.42, 58.63, 65.28, 71.7, 56.94, 54.09, 52.9, 51.39, 44.41, 46.69, 46.41, 44.19, 47.47, 47.96, 38.88, 37.5, 34.9, 30.67, 44.23, 50.91, 45.79, 56.2, 76.53, 66.82, 68.71, 70.26, 66.65, 67.2, 63.77, 62.07, 59.53, 56.34, 55.79, 51.41, 60.25, 58.82, 29.83, 44.15, 41.49, 34.95, 35.83, 34.47, 39.41, 44.31, 32.51, 40.62, 46.19, 45.82, 44.05, 39.94, 36.04, 31.71, 36.67, 42.48, 44.21, 45.6, 44.83, 37.16, 51.41, 40.86, 30.1, 33.24, 30.84, 35.71, 70.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2187214.1737, 1895544.0665, 9321017.7054, 4761447.5663, 8736491.723, 10338835.4395, 10708619.5371, 10445807.8314, 10610986.1173, 11336788.1832, 9994000.0384, 9894960.8886, 9766902.3668, 9846811.695, 10464308.5986, 9450406.0745, 2479201.8834, -1400310.704, -536162.3506, -1101790.2069, 1314074.6826, 1385968.0536, -705038.2893, -489459.5411, -1480853.5303, -3264555.3612, -905922.8822, -1871983.2096, 738881.3507, 3419207.0608, 3758601.164, 2254880.0323, 2639561.3278, 3032552.084, 1834925.4941, 1379864.5403, 3492287.7268, 3520886.4006, 2366702.7466, 1990033.4454, 13818277.812, 13675907.618, 9894831.6203, 7417532.1308, 8851376.8808, 10365398.0816, 11001649.2388, 12597463.6573, 13656831.5392, 14736025.8084, 14452436.1271, 20594326.3978, 23631835.1969, 25826484.4878, 11859771.9459, 14442491.0564, 22451038.1484, 26952573.8776, 25198517.2131, 24308257.2879, 26670059.6005, 22579013.3374, 19636480.9845, 16601852.6253, 7380803.1107, -22140.295, -16189663.8663, -18979049.7859, -39680161.5154, -8157011.7254, -27644812.4563, -40325805.135, -34440910.6563, -40679963.7763, -65617488.1821, -63063961.1527, -65842963.2559, -68844722.5848, -57511476.3288, -40844611.1532, -6136563.9897, -743166.7996, 20110457.564, -19760414.6681, -8358856.7868, -8526597.7972, -17724486.2012, -10125310.9791, -7453252.414, -25090579.0452, -19202487.0985, -21891222.6115, -40206397.5897, -49867354.3748, -58993134.8667, -57155369.0795, -75910610.422, -68704230.285, -73489164.4148, -64249617.6225, -55158417.9133, -56635933.8328, -27583550.3866, -2683681.5236, -6708463.6989, -23054215.1228, -16097519.9129, -9452671.8984, -27691648.2701, -31432786.3498, -50357601.7465, -65337426.1266, -55859106.0547, -54575668.2755, -61760502.7613, -60071255.9373, -83366223.4956, -95545649.1878, -98884808.444, -78860789.7462, -60096317.107, -73096260.0194, -65283039.6596, -64867090.7827, -21604844.5648, -17748838.0709, -33173280.5404, -38301905.0207, -36788830.0645, -36074630.7751, -21403430.1935, -8640129.5124, 3052177.369, -4030375.2367, -193645919.3846, -176802193.8419, -209642345.5046, -217755497.0728, -225560865.4796, -227678468.2892, -216420788.1521, -207408451.5408, -186709869.5648], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.7337, 423.274, 348.5833, 782.218, -79.4002, 55.9723, 46.6622, 195.7158, -50.5447, -58.4113, 101.3905, 10.5151, -78.8258, -94.6408, -83.3527, -84.9239, -56.9338, -97.4126, -12.431, -59.523, -96.3222, -10.8828, -63.3986, 64.2689, -51.0587, -43.8913, -66.1548, 388.3963, 25.905, -67.4751, -8.5405, 831.6412, -56.2176, -69.2877, 182.2381, -92.1484, -63.8899, -50.3171, -75.6226, -72.3731, 165.7937, 90.9827, -83.4177, -19.126, 92.5488, 47.0232, 197.2193, 289.06, 42.24, 445.721, 1012.7965, 25.8333, 321.7036, 244.4538, 229.3044, 104.9645, 460.4223, 133.4249, 118.0649, -20.3833, 9.004, 249.712, 0.7866, -42.27, -23.8905, -61.1976, -74.6041, -60.6665, -92.5087, -93.3633, -81.1091, -13.4243, -91.8091, -92.5797, -87.0623, -84.5009, -60.3485, 103.9169, -47.077, 50.55, 257.1974, 413.8122, 29.7006, 71.1817, 110.6454, 10.8277, -35.7544, 39.0006, -72.4407, -57.0194, -29.6914, -95.9687, -5.9098, -46.5796, -41.8374, -92.8787, 36.3458, 173.4886, 48.2261, 252.0518, 459.071, -62.5292, 119.3114, 59.5697, -32.3428, 775.7305, -41.8252, -33.3177, -77.1863, 66.1181, 13.0427, -74.6897, -35.433, -57.8364, -31.4922, 253.773, 242.6425, -14.1118, 187.7196, -68.6529, 125.2389, 1536.0947, 1072.788, 248.8542, 34.3968, -76.7605, -8.7854, 150.6031, -90.6551, 217.0267, 0.5588, -47.2586, -73.8902, -96.8723, -99.0196, -99.1109, -90.9264, -78.0836, -94.1615, 718.3856, -47.5896, -79.2087], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.55, 100.6, 99.4, 98.61, 79.66, 79.44, 78.01, 78.54, 78.65, 78.38, 78.6, 78.51, 79.2, 79.39, 78.65, 33.75, 36.05, 33.73, 33.66, 33.65, 32.67, 34.69, 35.02, 34.84, 34.48, 34.55, 34.44, 33.9, 33.93, 33.74, 33.48, 34.93, 34.03, 35.58, 36.53, 30.59, 28.64, 26.89, 27.44, 27.82, 31.75, 30.35, 30.19, 30.68, 35.38, 35.35, 34.87, 34.89, 35.44, 39.82, 39.77, 37.01, 36.91, 36.16, 33.34, 39.64, 39.6, 40.02, 42.15, 42.1, 40.88, 40.77, 40.44, 41.29, 37.95, 38.02, 38.27, 39.67, 38.46, 32.21, 32.46, 36.36, 43.02, 44.79, 44.64, 40.71, 40.56, 40.56, 42.16, 42.17, 41.61, 43.16, 43.06, 42.79, 43.74, 43.51, 47.65, 46.39, 46.56, 45.14, 44.53, 46.19, 40.68, 45.55, 46.0, 45.58, 45.87, 45.97, 45.9, 46.15, 46.61, 44.93, 45.43, 48.41, 48.22, 48.16, 44.04, 44.03, 43.86, 46.42, 46.49, 43.56, 42.92, 35.57, 35.21, 34.77, 35.38, 36.46, 37.42, 36.72, 36.53, 36.36, 36.2, 35.96, 37.9, 37.85, 39.67, 40.03, 39.68, 37.48, 37.89, 37.72, 37.67, 35.97, 36.48, 36.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6978, 0.7168, 0.7535, 0.7898, 0.8393, 0.7519, 0.7964, 0.6626, 0.6248, 0.6683, 0.5817, 0.6128, 0.4605, 0.5988, 0.5492, 0.1997, 0.3985, 0.238, 0.2201, 0.2754, 0.3573, 0.5578, 0.6553, 0.6678, 0.6332, 0.6948, 0.6163, 0.6453, 0.591, 0.5679, 0.5459, 0.3296, 0.3763, 0.6552, 0.4609, 0.2929, 0.361, 0.5109, 0.6714, 0.7872, 1.1491, 1.0742, 0.963, 1.0882, 1.4445, 1.4376, 1.4192, 1.4222, 1.5924, 2.0105, 1.8469, 1.7092, 1.6414, 1.733, 1.6524, 0.985, 1.0114, 0.9234, 0.68, 0.7169, 0.5529, 0.6323, 0.6698, 0.5202, 0.3885, 0.4816, 0.4068, 0.2042, 0.3415, 0.1081, 0.0135, 0.3407, 0.8005, 1.0923, 1.0849, 0.8224, 0.8141, 0.7699, 0.4177, 0.4828, 0.4644, 0.2003, 0.1677, 0.2417, 0.0317, -0.0113, 0.4345, 0.4406, 0.605, 0.4475, 0.4362, 0.0577, 0.2371, 0.7937, 0.5841, 0.6547, 0.75, 0.6429, 0.3038, 0.4334, 0.5755, 0.6657, 0.4968, 0.1516, -0.016, 0.0712, 0.129, 0.1361, 0.2851, -0.0226, -0.0554, -0.121, -0.161, 0.0686, 0.1058, 0.1182, 0.2969, 0.4561, 0.1324, 0.1215, -0.0334, 0.0716, 0.0164, 0.2874, 0.5893, 0.6153, 0.3457, 0.2273, 0.3282, 0.1271, 0.0053, -0.0363, 0.0596, 0.0664, 0.2071, 0.3232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0804, 25.1725, 33.7623, 34.3207, 33.9897, 32.0151, 30.4395, 28.5577, 26.7934, 24.8958, 23.1727, 21.4718, 19.6355, 17.7315, 15.7255, 12.7355, 13.2255, 4.8508, 5.0309, 5.1169, 5.2244, 4.9484, 6.6195, 7.2458, 8.6822, 10.0195, 11.1291, 9.864, 10.0434, 10.0734, 9.144, 9.1565, 9.2422, 9.1451, 9.1471, 9.1491, 8.3287, 8.0735, 7.5098, 6.6049, 5.2948, 4.3927, 5.0201, 5.5773, 5.7522, 5.7232, 7.7971, 16.1992, 15.8013, 15.3306, 16.3138, 24.0745, 23.8505, 23.1933, 23.5532, 26.0668, 32.2394, 29.605, 26.9908, 25.0468, 25.406, 24.682, 22.4987, 19.878, 17.2981, 15.8781, 14.4181, 13.276, 12.096, 11.4614, 12.2104, 13.2481, 13.9783, 14.9208, 16.4391, 9.3543, 10.9399, 12.2122, 10.0012, 9.9926, 16.2666, 16.7406, 16.55, 16.4067, 16.0949, 15.9099, 15.7876, 15.5548, 15.3412, 15.5146, 14.9415, 14.562, 15.2034, 15.7161, 16.4176, 13.2003, 13.6719, 13.6358, 9.0591, 9.6797, 10.8754, 10.941, 10.6644, 10.2501, 9.9329, 9.4267, 8.3898, 8.2146, 7.9653, 8.0606, 8.8054, 10.1761, 10.4002, 10.935, 12.0709, 12.7736, 14.3907, 14.9528, 16.8, 18.5744, 19.8147, 21.0234, 19.1046, 11.8212, 10.8461, 11.5369, 12.3099, 13.5989, 14.5918, 10.7976, 11.1414, 11.0008, 10.6345, 10.2942, 10.6482, 10.8293, 11.488, 12.6826, 12.5239, 13.4077, 14.2637, 14.4902, 14.6806], "mkt_dynamics": [0.740367, 0.492648, 0.272648, 0.077741, -0.257678, -0.566374, -0.736172, -0.923674, -0.96297, -0.914081, -0.949845, -0.877081, -0.752832, -0.592629, -0.374724, 0.157261, 0.475316, 0.821871, 1.035562, 0.858534, 0.875776, 0.726747, 0.622635, 0.549911, 0.391479, 0.328325, 0.283683, 0.186165, 0.05652, -0.149812, -0.371691, -0.484078, -0.592721, -0.548625, -0.498322, -0.528196, -0.582601, -0.751874, -0.957576, -1.082543, -1.177258, -0.991528, -0.617364, -0.318169, 0.046781, 0.313232, 0.391672, 0.452261, 0.479047, 0.402713, 0.349331, 0.317292, 0.217215, 0.222867, 0.190524, 0.017328, -0.264308, -0.551355, -0.489714, -0.141492, 0.506976, 0.9858, 1.193071, 1.317537, 1.375846, 1.394984, 1.41175, 1.396826, 1.39595, 1.492824, 1.493297, 1.468943, 1.469819, 1.401215, 1.469272, 1.416267, 1.105502, 0.770918, 0.324516, -0.085059, -0.414385, -0.639302, -0.793192, -0.893943, -0.960195, -0.998068, -1.06951, -1.136651, -1.16598, -1.277643, -1.376191, -1.277079, -0.913223, -0.472301, 0.082147, 0.521002, 0.557383, 0.569723, 0.416445, 0.251722, 0.143382, -0.048657, -0.21727, -0.381097, -0.573513, -0.824353, -0.837611, -0.983204, -0.920335, -0.762199, -0.730699, -0.639766, -0.612202, -0.200804, 0.044091, 0.334049, 0.621394, 0.53216, 0.432168, 0.382736, 0.316381, 0.27878, 0.263406, 0.046069, -0.299042, -0.63948, -0.895826, -0.950853, -0.861788, -0.962077, -0.995542, -1.164088, -1.324208, -1.307039, -1.204436, -1.02387, -0.82716, -0.439753, -0.320908, -0.229539, -0.256357, -0.284964, -0.384122, -0.224249, 0.106139, 0.246696, 0.513133, 0.473098, 0.337692, 0.106731, -0.13906, -0.338455, -0.534251, -0.589166, -0.507083, -0.274992], "market_activity_top_line": [8558.556709, 8339.144042, 8262.340989, 8057.891109, 7777.41934, 7586.985272, 7373.124313, 7258.376414, 7151.134688, 7067.051735, 6998.599424, 6927.844405, 6869.031221, 6808.405407, 6726.241329, 7087.26862, 7965.822507, 8302.96318, 8507.59796, 8474.08122, 8113.281253, 7980.586055, 8020.080765, 8061.526644, 8111.658535, 8118.66684, 8213.333387, 8154.6668, 8068.000013, 8066.00008, 8039.272764, 8029.820161, 7998.830689, 7998.63795, 7978.57721, 7854.662957, 7788.757835, 7722.223866, 7670.832775, 7622.178477, 7583.244263, 7576.026288, 7584.439658, 7593.341854, 7713.33346, 7846.00018, 7858.6667, 7879.99994, 7859.999873, 7829.33312, 7812.545422, 7709.818204, 7626.545435, 7664.727309, 7625.090905, 7572.571414, 7548.380969, 7554.142893, 7590.761938, 7786.000067, 8297.33348, 8657.333527, 8850.666807, 9076.666867, 9614.00014, 10064.66668, 10459.999887, 10825.9999, 11311.999847, 12229.333027, 12913.99978, 13369.333087, 13727.999627, 14143.99964, 14499.333193, 14175.333053, 13985.332953, 13878.726882, 13692.727, 13531.817855, 13287.272491, 13130.181687, 13144.38075, 13115.809339, 13025.952197, 12959.142665, 12858.714133, 12680.095076, 12540.666553, 12432.66655, 12313.806329, 12254.451479, 12297.591293, 12462.666873, 13275.3334, 13599.333293, 13726.00006, 13665.333153, 13167.333173, 13073.272627, 13005.272676, 12724.909082, 12418.387054, 12342.967685, 12223.569861, 12097.505369, 12061.462381, 12029.419391, 12035.354862, 12010.688177, 11985.311813, 11879.440846, 11807.505364, 11856.688148, 11864.559137, 12026.666773, 12361.33342, 12449.333333, 12076.66676, 11959.090958, 12018.363647, 12129.636407, 12109.272709, 11853.090944, 11701.870996, 11595.118327, 11499.311886, 11406.064554, 11345.655931, 11218.537669, 11080.408622, 10926.537639, 10758.860206, 10633.118251, 10513.612887, 10394.086018, 10304.430091, 10246.537638, 10127.247297, 10008.580612, 9859.376312, 9729.139772, 9587.655914, 9491.89246, 9457.956988, 9434.96776, 9369.741965, 9289.161338, 9230.795745, 9140.236584, 9031.78499, 8917.59144, 8823.376384, 8733.505434, 8666.215128, 8615.612956], "market_activity_min_gap": [6.927955, 6.377324, 6.150848, 3.934974, -7.057845, -13.884007, -20.103233, -23.231146, -23.937238, -21.425296, -18.673325, -17.622918, -17.02638, -16.073342, -15.615337, -8.63251, -6.52481, -5.339116, -4.017073, -3.181216, -2.492111, -2.180993, -2.122352, -1.581076, -0.124505, 1.043813, 2.405944, 3.504277, 4.340242, 5.074764, 5.633842, 5.920099, 6.386933, 6.728259, 5.953228, 1.122955, -1.150776, -4.699335, -7.935715, -9.61934, -9.597438, -7.671334, -6.495384, -5.770702, -5.294745, -3.853914, -2.946212, -2.333607, -1.782239, -1.369796, -1.192177, -1.360161, -2.574584, -0.940028, -0.952131, -2.404142, -2.76394, -2.036128, -0.415997, 0.483615, 1.265314, 2.031596, 2.520696, 3.28679, 4.418042, 5.088614, 5.904846, 6.485006, 7.168516, 8.331774, 9.323829, 10.290761, 11.266062, 12.290507, 13.190617, 13.48304, 13.671102, 13.738934, 13.460058, 13.128964, 12.554088, 11.818216, 11.073874, 10.321534, 8.172951, 5.869864, 3.054321, -1.098347, -3.072826, -6.695677, -10.444809, -10.71682, -6.801178, -4.377839, -2.704618, -2.597061, -2.4296, -2.23704, -2.419304, -2.020325, -1.646978, -4.239884, -6.559063, -7.1877, -9.221575, -11.36006, -9.127588, -7.029365, -5.21087, -4.658027, -4.197713, -5.29061, -6.670759, -3.235567, -2.517941, -2.223053, -1.77008, -1.644897, -1.926382, -2.218335, -2.354046, -2.050714, -1.820647, -2.822133, -6.53503, -9.254068, -10.749798, -11.211745, -9.915656, -11.352806, -13.230044, -15.758172, -18.36796, -18.453227, -17.799746, -17.135986, -14.940717, -13.542673, -13.382267, -13.213485, -15.284482, -16.847183, -18.325653, -16.359958, -12.080454, -9.939309, -8.89314, -8.370163, -7.59004, -9.062533, -11.277719, -12.885324, -13.238126, -13.604466, -12.523598, -10.517678], "market_activity": [null, null, null, null, -3.6479, -6.457225, -10.509813, -13.535156, -16.172553, -18.245352, -19.736901, -20.1751, -19.996225, -20.032963, -21.214506, -7.536528, 32.476136, 56.577443, 70.804021, 76.425286, 51.634493, 28.014521, 14.191161, 8.402705, 14.780003, 21.473051, 27.889401, 28.821575, 25.612788, 23.803119, 20.177284, 18.769792, 18.934371, 18.760086, 17.125068, 11.616309, 6.156379, 0.50439, -4.244555, -6.299403, -7.767801, -8.081026, -7.619063, -6.834431, -2.336366, 5.253867, 10.013034, 13.155917, 11.731508, 7.381429, 4.31229, -0.940205, -5.748078, -6.155414, -7.006482, -6.705941, -5.178595, -4.791248, -2.485749, 6.611526, 29.131288, 52.374044, 67.644047, 77.683748, 88.630624, 94.315312, 97.157656, 98.578828, 99.289414, 99.644707, 99.822354, 99.911177, 99.955588, 99.977794, 94.591297, 81.922299, 68.954374, 56.482362, 44.908581, 40.205341, 37.13247, 31.474935, 28.560643, 26.644971, 25.011186, 22.840868, 17.847434, 10.705542, 4.071446, -1.514177, -5.983114, -7.971682, -7.471016, -3.685908, 16.162896, 33.065948, 42.808224, 43.351162, 22.671931, 7.045916, -3.106667, -9.914884, -15.168392, -17.528721, -18.49101, -18.792505, -15.439728, -13.001789, -9.995444, -7.055522, -5.476536, -5.943218, -7.257009, -6.587605, -5.794027, -0.387514, 10.600943, 16.992822, 11.804436, 4.107543, -3.305429, -6.069039, -2.831545, -4.360672, -8.040511, -12.700806, -15.925203, -15.384026, -14.000138, -13.908269, -14.81551, -16.832655, -20.160402, -22.400726, -24.058063, -24.794157, -24.125503, -22.852027, -22.278013, -22.045282, -22.903216, -24.498533, -25.565791, -26.010196, -24.490298, -22.057174, -19.641812, -18.215331, -17.926765, -18.935408, -20.206754, -21.030027, -21.664313, -21.964332, -21.486191, -20.02407], "market_activity_raw": [null, null, null, null, -3.6479, -9.26655, -14.5624, -16.5605, -18.80995, -20.31815, -21.22845, -20.6133, -19.81735, -20.0697, -22.39605, 6.14145, 72.4888, 80.67875, 85.0306, 82.04655, 26.8437, 4.39455, 0.3678, 2.61425, 21.1573, 28.1661, 34.30575, 29.75375, 22.404, 21.99345, 16.55145, 17.3623, 19.09895, 18.5858, 15.49005, 6.10755, 0.69645, -5.1476, -8.9935, -8.35425, -9.2362, -8.39425, -7.1571, -6.0498, 2.1617, 12.8441, 14.7722, 16.2988, 10.3071, 3.03135, 1.24315, -6.1927, -10.55595, -6.56275, -7.85755, -6.4054, -3.65125, -4.4039, -0.18025, 15.7088, 51.65105, 75.6168, 82.91405, 87.72345, 99.5775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.2048, 69.2533, 55.98645, 44.01035, 33.3348, 35.5021, 34.0596, 25.8174, 25.64635, 24.7293, 23.3774, 20.67055, 12.854, 3.56365, -2.56265, -7.0998, -10.45205, -9.96025, -6.97035, 0.0992, 36.0117, 49.969, 52.5505, 43.8941, 1.9927, -8.5801, -13.25925, -16.7231, -20.4219, -19.88905, -19.4533, -19.094, -12.08695, -10.56385, -6.9891, -4.1156, -3.89755, -6.4099, -8.5708, -5.9182, -5.00045, 5.019, 21.5894, 23.3847, 6.61605, -3.58935, -10.7184, -8.83265, 0.40595, -5.8898, -11.72035, -17.3611, -19.1496, -14.84285, -12.61625, -13.8164, -15.72275, -18.8498, -23.48815, -24.64105, -25.7154, -25.53025, -23.45685, -21.57855, -21.704, -21.81255, -23.76115, -26.09385, -26.63305, -26.4546, -22.9704, -19.62405, -17.22645, -16.78885, -17.6382, -19.94405, -21.4781, -21.8533, -22.2986, -22.26435, -21.00805, -18.56195], "market_activity_distance": [19.000317, 15.297785, 13.25253, 9.507461, 6.048334, 3.4377, 0.977049, 0.048654, -0.996536, -1.697288, -2.326126, -2.820485, -3.354219, -3.894356, -4.631447, -0.561132, 10.449141, 14.25451, 16.276542, 14.890028, 9.725758, 7.803249, 7.914171, 8.438778, 9.86016, 10.519633, 12.364219, 12.110328, 11.20838, 11.181584, 10.835084, 10.338948, 10.146252, 9.874897, 8.317546, 6.074615, 4.220649, 2.736121, 1.544731, 0.510292, -0.37618, -1.091007, -1.654254, -2.249584, -1.54113, 0.68007, 1.498564, 1.971271, 1.967566, 1.723687, 1.448454, 0.327295, -0.497363, 0.070423, -0.090528, -0.334674, -0.175698, 0.094646, 0.584301, 3.116724, 9.27609, 13.464397, 15.293097, 17.527733, 23.035578, 26.679253, 29.696217, 31.84752, 34.87004, 41.838703, 45.931894, 47.618694, 48.19719, 49.004457, 48.935149, 43.007026, 38.404695, 34.867132, 30.972393, 27.334318, 23.231885, 19.73902, 17.858636, 16.051993, 13.780338, 11.537263, 9.197336, 6.585278, 4.337456, 2.729501, 1.431684, 0.353101, -0.362508, -0.311956, 5.145605, 6.932614, 7.181344, 6.075346, 2.13305, 1.753368, 1.582531, -0.026902, -1.745493, -1.497916, -1.295462, -1.55559, -1.35118, -1.138894, -0.962601, -0.847373, -0.874106, -1.128249, -1.173127, -0.847231, -0.828404, 0.492996, 3.071237, 3.448467, 0.42131, -0.833984, -0.863123, -0.293432, -0.212009, -1.421399, -1.53808, -1.527658, -1.423204, -1.300316, -1.344982, -1.600407, -1.89988, -2.51996, -3.238959, -3.705875, -4.35794, -5.07395, -5.266946, -5.291269, -5.435315, -5.692123, -6.089253, -6.74648, -7.314898, -7.087975, -6.692522, -6.129064, -5.632572, -5.257755, -5.068777, -4.898173, -4.627403, -4.218344, -3.811443, -3.741812, -3.755061, -3.599736], "market_activity_roc": [null, null, null, null, -9.126975, -9.019616, -10.762285, -9.922133, -8.052602, -6.852966, -5.079595, -4.553801, -3.944877, -3.65989, -3.891609, 2.30121, 15.96719, 21.951657, 26.483686, 19.56766, 1.851143, -3.882676, -5.730374, -4.868428, -0.020001, 1.730209, 2.409609, 1.155366, -0.538219, -0.648712, -2.119245, -1.530984, -0.857329, -0.835137, -0.754988, -2.181334, -2.626295, -3.455764, -3.857134, -2.959828, -2.638592, -1.893206, -1.126255, -0.378325, 1.715482, 3.563529, 3.615653, 3.775124, 1.901466, -0.212427, -0.586884, -2.159667, -2.970158, -2.102424, -2.399404, -1.780156, -1.0249, -1.44277, -0.450211, 2.818444, 9.922028, 14.603783, 16.597871, 16.576763, 15.868552, 16.255966, 18.183185, 19.272857, 17.66174, 21.507581, 23.460802, 23.492825, 21.357848, 15.656345, 12.276084, 6.028722, 1.874514, -1.875514, -5.563057, -4.539683, -4.991375, -5.393472, -4.004653, -3.074299, -1.966696, -1.30264, -2.173298, -3.322054, -3.725529, -4.062584, -4.237654, -3.356786, -1.938296, 0.241302, 7.808528, 10.974639, 11.615354, 9.650152, -0.813541, -3.868283, -5.250819, -6.881823, -5.68791, -5.586244, -6.010661, -4.930516, -2.874163, -2.540299, -1.539771, -0.717645, -0.631354, -1.246765, -1.893168, -1.282192, -1.007506, 1.239334, 4.690475, 4.998404, 1.787741, -0.561883, -2.774537, -2.567984, 0.269991, -0.886355, -2.633409, -4.406711, -5.037138, -3.771391, -3.044086, -3.247752, -3.642855, -4.20414, -5.171986, -5.218322, -5.115296, -4.873013, -4.223776, -3.635628, -3.674908, -3.708892, -4.319053, -5.04949, -5.328115, -5.162452, -4.071447, -3.023618, -2.27286, -2.135835, -2.4018, -3.123818, -3.606897, -4.000037, -4.413697, -4.449897, -4.047593, -3.386323], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 20.6613, 18.4005, 10.6171, 9.3488, 6.6203, 2.9469, 3.2647, 3.9907, 4.5766, 5.4831, 3.3393, 4.2028, 1.1031, 0.4273, 1.7483, -0.3048, 0.7152, -2.9162, 1.0693, -0.1306, -7.6272, -2.0602, -5.1915, -5.158, -3.6643, -1.3037, 3.8795, 5.9102, 5.6508, 4.2821, 5.5485, 3.006, 3.5499, 1.8545, 1.1046, 0.42, -5.7287, -3.8208, 4.5146, -1.062, -5.0284, -2.8413, 1.2989, 5.0604, 7.367, 13.7514, 11.2592, 8.0073, 9.7823, 15.316, 14.2012, 13.0184, 12.4959, 13.8285, 16.474, 13.8008, 10.9467, 10.1198, 10.3132, 9.6141, -10.2145, -7.6305, -7.4885, -12.782, -9.9771, -12.9281, -9.2457, -6.9296, -10.1743, -12.4144, -8.6445, -9.5892, -13.528, -8.6389, -12.9037, -13.4712, -4.6984, 4.9847, 9.3207, 8.676, 2.7179, 2.6241, 1.6763, -5.7926, -3.8676, -3.7679, -8.5955, -8.3854, -6.158, -9.4883, -9.4452, 0.6108, 0.5294, 3.6828, 0.1411, -0.1897, -7.1844, -3.1325, 7.2952, 2.8731, 3.7901, 5.0787, 2.6422, -3.6207, -1.032, 1.6536, 3.2098, -0.3382, -6.4377, -8.604, -6.5468, -5.2579, -4.9122, -1.2932, -6.6328, -6.9618, -7.5849, -7.8736, -2.1524, -1.7008, -1.7513, 2.2002, 5.3648, -1.4951, -1.8418, -4.6036, -2.3344, -3.3405, 2.7729, 8.7992, 8.2673, 2.1383, -0.3481, 1.5096, -2.245, -4.1297, -4.8357, -2.7263, -2.7961, 0.1854, 2.1107], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.27828, 0.197286, 0.166221, 0.180533, 0.215419, 0.266665, 0.251754, 0.268301, 0.203723, 0.142196, 0.054665, -0.082623, -0.176621, -0.312791, -0.364109, -0.430976, -0.603425, -0.65929, -0.729254, -0.777935, -0.794963, -0.758503, -0.616293, -0.45804, -0.332182, -0.240351, -0.139573, -0.099774, -0.053183, -0.044664, -0.054048, -0.051864, -0.16129, -0.226237, -0.118963, -0.140077, -0.24591, -0.293434, -0.250483, -0.12076, 0.071716, 0.299924, 0.448004, 0.547624, 0.648063, 0.722566, 0.768724, 0.804995, 0.826757, 0.839815, 0.847649, 0.845554, 0.843164, 0.846902, 0.851902, 0.843878, 0.802866, 0.779518, 0.720814, 0.563928, 0.411292, 0.223753, 0.113501, 0.016349, -0.118296, -0.278397, -0.378541, -0.484636, -0.624643, -0.666565, -0.750182, -0.816431, -0.767322, -0.580066, -0.292459, -0.036624, 0.068799, 0.142979, 0.181238, 0.068039, 0.017674, -0.032285, -0.198014, -0.336891, -0.406431, -0.519791, -0.634697, -0.551854, -0.481429, -0.35009, -0.326122, -0.309962, -0.410634, -0.40833, -0.153841, -0.026646, 0.101749, 0.216478, 0.263397, 0.13592, 0.107489, 0.158158, 0.221224, 0.179145, -0.08034, -0.338152, -0.48473, -0.554001, -0.574607, -0.507524, -0.567977, -0.61766, -0.654095, -0.669027, -0.637611, -0.573369, -0.475612, -0.327572, -0.172849, -0.174874, -0.185609, -0.237481, -0.22577, -0.238092, -0.155945, 0.040579, 0.148782, 0.089426, -0.019774, -0.061222, -0.182921, -0.310537, -0.470199, -0.555056, -0.602546, -0.58547, -0.529782], "smi": [null, null, null, 0.16, 0.125, 0.1033, 0.0861, 0.0731, 0.0658, 0.062, 0.0505, 0.0426, 0.0375, 0.037, 0.0385, 0.0575, 0.0975, 0.142, 0.1855, 0.2225, 0.2545, 0.285, 0.313, 0.3415, 0.3745, 0.391, 0.395, 0.396, 0.3965, 0.404, 0.408, 0.41, 0.4065, 0.399, 0.388, 0.3745, 0.352, 0.327, 0.301, 0.265, 0.2325, 0.2025, 0.191, 0.192, 0.1995, 0.214, 0.229, 0.2465, 0.2635, 0.2875, 0.313, 0.333, 0.3365, 0.335, 0.328, 0.315, 0.293, 0.2675, 0.253, 0.258, 0.2795, 0.3205, 0.3725, 0.422, 0.474, 0.5285, 0.5935, 0.661, 0.7185, 0.7655, 0.8045, 0.834, 0.8585, 0.872, 0.886, 0.9, 0.9145, 0.928, 0.9255, 0.9035, 0.868, 0.825, 0.782, 0.7345, 0.6755, 0.61, 0.5405, 0.47, 0.414, 0.3685, 0.33, 0.289, 0.2735, 0.2915, 0.3335, 0.39, 0.448, 0.5065, 0.5495, 0.583, 0.6105, 0.631, 0.617, 0.577, 0.512, 0.433, 0.362, 0.3, 0.2655, 0.244, 0.2265, 0.2095, 0.19, 0.196, 0.2195, 0.2545, 0.303, 0.343, 0.3665, 0.3755, 0.3905, 0.424, 0.4685, 0.481, 0.4675, 0.4355, 0.377, 0.3255, 0.288, 0.266, 0.234, 0.1895, 0.139, 0.108, 0.1035, 0.117, 0.142, 0.1625, 0.172, 0.1755, 0.1835, 0.197, 0.215, 0.227, 0.237, 0.246, 0.249, 0.2465, 0.2455, 0.2445, 0.2445, 0.245, 0.245, 0.243, 0.2295, 0.2075], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-4.601736, -11.161562, -0.467492, -1.111407, -27.488878, -17.787879, -26.457958, -22.79505, -21.672053, -19.588639, -14.789131, -15.949857, -13.951135, -14.955163, -19.205973, 26.261797, 28.656642, 16.665239, 17.754308, 14.234558, 6.119705, 5.872159, 4.959203, 5.195216, 8.273291, 8.189803, 4.958341, -0.453417, 0.95116, 3.664251, 1.788007, 2.465987, -3.697188, -1.956343, -2.501363, -14.073672, -9.246487, -13.803955, -15.868297, -13.911433, -11.805971, -7.212353, -6.003707, -4.037701, -4.880536, 0.676749, -1.822817, -2.495784, -2.926372, -4.799747, -3.890865, -8.954811, -4.665857, -1.756185, -6.489653, -11.059799, -11.51948, -8.487612, -6.448804, -4.239126, 4.446402, 3.896095, 2.082025, 3.273897, 15.61573, 15.625112, 15.76313, 17.1875, 23.884909, 37.884942, 37.315794, 39.604757, 38.030455, 44.547037, 45.898949, 30.1746, 32.50372, 28.601018, 21.307328, 24.614222, 19.404034, 23.634581, 21.216677, 15.161949, 9.714961, 7.202499, 4.732506, -1.041557, -1.775245, -10.59905, -13.057412, -9.827532, 0.60693, 5.306418, 5.0999, 0.893812, 0.138655, -0.053696, -6.530913, -6.091394, -7.732668, -16.824741, -17.455441, -17.591087, -21.416566, -23.470475, -18.390326, -20.344992, -15.229867, -18.38054, -20.571339, -30.343403, -29.16533, -15.476382, -20.274267, -21.077777, -21.228866, -23.26847, -28.362207, -27.394189, -27.155808, -26.566784, -29.094636, -35.563769, -39.546592, -39.476239, -38.979206, -36.987507, -37.005852, -40.128068, -42.813036, -41.176566, -43.483237, -42.26967, -40.669237, -39.454287, -36.663264, -34.29163, -38.304809, -38.301355, -42.253911, -37.688298, -39.813561, -31.410119, -21.850274, -21.836345, -25.376452, -28.718603, -27.722027, -29.590657, -32.156351, -33.565314, -30.676382, -30.375262, -28.733471, -25.371229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/97da4db7-756a-4a21-acbd-d3af55db915d/", "share_image": "https://sharemaestro.com/terminal/97da4db7-756a-4a21-acbd-d3af55db915d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}