{"ticker": {"uuid": "97dae1c7-e05b-4c59-b97f-7f5e494a2b4a", "symbol": "AIPU", "name": "BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPU was broadly unchanged, moving from 11.53 to 11.53. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 29.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.53"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.527, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.527}, "trend_signal": 0, "fair_value": 11.286627, "relative_strength": -4.159604, "rate_of_change": 0.0, "market_dynamics": -0.023031, "expectation": {"probability": 29.0043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.2337, "low": 9.9875, "close": 10.2337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.1846, "high": 10.276, "low": 10.1846, "close": 10.2228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2318, "high": 10.3928, "low": 10.2318, "close": 10.3928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.421, "high": 10.4519, "low": 10.4177, "close": 10.4177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4881, "high": 10.6441, "low": 10.4881, "close": 10.6441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.449933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.38222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6166, "high": 10.7139, "low": 10.6166, "close": 10.6602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.542593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.6606, "high": 10.9372, "low": 10.6606, "close": 10.9237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.694653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.499286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8907, "high": 10.9339, "low": 10.8907, "close": 10.9081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.794787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.550388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.9985, "high": 10.9985, "low": 10.9592, "close": 10.9592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.595811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.911, "high": 10.911, "low": 10.8255, "close": 10.8255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.879747, "activity_10": 10.751431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.8711, "high": 10.9745, "low": 10.8695, "close": 10.9745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.919467, "activity_10": 10.816107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.651118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.944, "high": 10.9545, "low": 10.839, "close": 10.839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.893067, "activity_10": 10.842678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.8615, "high": 10.8955, "low": 10.8435, "close": 10.8855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.887813, "activity_10": 10.8665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.901, "high": 11.015, "low": 10.901, "close": 10.9125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.893067, "activity_10": 10.886273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.8915, "high": 10.907, "low": 10.8425, "close": 10.8425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8781, "activity_10": 10.884322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.85, "high": 10.8515, "low": 10.77, "close": 10.783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.842167, "activity_10": 10.867945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.781, "high": 10.8385, "low": 10.781, "close": 10.8385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8375, "activity_10": 10.859427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.721371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.8555, "high": 10.8555, "low": 10.782, "close": 10.8475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.835867, "activity_10": 10.854095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.728378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.856, "high": 10.9535, "low": 10.853, "close": 10.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.871933, "activity_10": 10.869045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.957, "high": 10.957, "low": 10.8565, "close": 10.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.873633, "activity_10": 10.866836, "activity_20": 10.839737, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.865, "high": 10.9385, "low": 10.837, "close": 10.9385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.901133, "activity_10": 10.878673, "activity_20": 10.858061, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.943, "high": 10.955, "low": 10.901, "close": 10.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.923767, "activity_10": 10.894164, "activity_20": 10.874601, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.8835, "high": 10.8875, "low": 10.849, "close": 10.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9063, "activity_10": 10.889909, "activity_20": 10.878417, "activity_30": null}, "trend_signal": 0, "fair_value": 10.768404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8175, "high": 10.8915, "low": 10.7345, "close": 10.7735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.859967, "activity_10": 10.870791, "activity_20": 10.871969, "activity_30": null}, "trend_signal": 0, "fair_value": 10.768617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.741, "high": 10.742, "low": 10.652, "close": 10.7075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8036, "activity_10": 10.8422, "activity_20": 10.857541, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6885, "high": 10.737, "low": 10.6505, "close": 10.7085, "volume": 1007}, "trend_line": null, "activity_lines": {"activity_5": 10.7576, "activity_10": 10.816245, "activity_20": 10.842907, "activity_30": null}, "trend_signal": 0, "fair_value": 10.763954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.7405, "high": 10.842, "low": 10.7155, "close": 10.842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.771433, "activity_10": 10.815918, "activity_20": 10.840757, "activity_30": null}, "trend_signal": 0, "fair_value": 10.766844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8695, "high": 10.8925, "low": 10.8315, "close": 10.8435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7933, "activity_10": 10.8158, "activity_20": 10.839139, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.852, "high": 10.953, "low": 10.847, "close": 10.915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.839967, "activity_10": 10.828755, "activity_20": 10.844638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.774597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343733, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.9125, "high": 10.924, "low": 10.8635, "close": 10.8895, "volume": 0}, "trend_line": 10.778427, "activity_lines": {"activity_5": 10.8687, "activity_10": 10.837764, "activity_20": 10.847919, "activity_30": 10.84095}, "trend_signal": 1, "fair_value": 10.778427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406335, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.8955, "high": 10.897, "low": 10.801, "close": 10.887, "volume": 0}, "trend_line": 10.800203, "activity_lines": {"activity_5": 10.884467, "activity_10": 10.845745, "activity_20": 10.850657, "activity_30": 10.847955}, "trend_signal": 1, "fair_value": 10.781929, "relative_strength": null, "rate_of_change": 0.20203319092850125, "market_dynamics": -0.349147, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.9015, "high": 11.003, "low": 10.9015, "close": 10.939, "volume": 0}, "trend_line": 10.824077, "activity_lines": {"activity_5": 10.905667, "activity_10": 10.864118, "activity_20": 10.858764, "activity_30": 10.856909}, "trend_signal": 1, "fair_value": 10.786838, "relative_strength": null, "rate_of_change": 0.22105140060794284, "market_dynamics": -0.214339, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.91, "high": 11.0615, "low": 10.91, "close": 11.042, "volume": 0}, "trend_line": 10.845717, "activity_lines": {"activity_5": 10.954733, "activity_10": 10.901509, "activity_20": 10.876205, "activity_30": 10.870969}, "trend_signal": 1, "fair_value": 10.79457, "relative_strength": null, "rate_of_change": 0.19992466794166058, "market_dynamics": -0.08315, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0315, "high": 11.053, "low": 10.9955, "close": 11.0115, "volume": 0}, "trend_line": 10.86551, "activity_lines": {"activity_5": 10.9804, "activity_10": 10.930009, "activity_20": 10.889995, "activity_30": 10.881665}, "trend_signal": 1, "fair_value": 10.80095, "relative_strength": null, "rate_of_change": 0.18249600279999884, "market_dynamics": 0.099124, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0155, "high": 11.0445, "low": 10.9735, "close": 10.9895, "volume": 0}, "trend_line": 10.877023, "activity_lines": {"activity_5": 10.9923, "activity_10": 10.950182, "activity_20": 10.901219, "activity_30": 10.889664}, "trend_signal": 1, "fair_value": 10.806337, "relative_strength": null, "rate_of_change": 0.10595913123267105, "market_dynamics": 0.252548, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.9575, "high": 11.066, "low": 10.911, "close": 11.066, "volume": 0}, "trend_line": 10.89055, "activity_lines": {"activity_5": 11.023033, "activity_10": 10.979136, "activity_20": 10.919029, "activity_30": 10.901856}, "trend_signal": 1, "fair_value": 10.81355, "relative_strength": null, "rate_of_change": 0.12436307250614294, "market_dynamics": 0.418035, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0505, "high": 11.1265, "low": 11.035, "close": 11.1265, "volume": 0}, "trend_line": 10.89731, "activity_lines": {"activity_5": 11.062, "activity_10": 11.012591, "activity_20": 10.941252, "activity_30": 10.917078}, "trend_signal": 1, "fair_value": 10.822008, "relative_strength": null, "rate_of_change": 0.0620721634811821, "market_dynamics": 0.560415, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.116, "high": 11.1495, "low": 11.0965, "close": 11.0965, "volume": 0}, "trend_line": 10.90359, "activity_lines": {"activity_5": 11.078467, "activity_10": 11.035418, "activity_20": 10.959248, "activity_30": 10.929929}, "trend_signal": 1, "fair_value": 10.829232, "relative_strength": null, "rate_of_change": 0.05762890107742448, "market_dynamics": 0.654471, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0975, "high": 11.105, "low": 11.0595, "close": 11.098, "volume": 1974}, "trend_line": 10.908217, "activity_lines": {"activity_5": 11.0918, "activity_10": 11.053918, "activity_20": 10.9762, "activity_30": 10.942472}, "trend_signal": 1, "fair_value": 10.836123, "relative_strength": null, "rate_of_change": 0.04243556480022678, "market_dynamics": 0.825387, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.125, "high": 11.29, "low": 11.1215, "close": 11.29, "volume": 0}, "trend_line": 10.9237, "activity_lines": {"activity_5": 11.163367, "activity_10": 11.104, "activity_20": 11.010748, "activity_30": 10.967103}, "trend_signal": 1, "fair_value": 10.84747, "relative_strength": null, "rate_of_change": 0.14193887048634704, "market_dynamics": 0.929338, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.296, "high": 11.296, "low": 11.201, "close": 11.2465, "volume": 2961}, "trend_line": 10.932767, "activity_lines": {"activity_5": 11.2004, "activity_10": 11.138891, "activity_20": 11.039095, "activity_30": 10.987929}, "trend_signal": 1, "fair_value": 10.857202, "relative_strength": null, "rate_of_change": 0.08300301180003054, "market_dynamics": 0.972389, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2315, "high": 11.362, "low": 11.2315, "close": 11.3225, "volume": 0}, "trend_line": 10.948883, "activity_lines": {"activity_5": 11.250733, "activity_10": 11.181064, "activity_20": 11.073214, "activity_30": 11.013073}, "trend_signal": 1, "fair_value": 10.868281, "relative_strength": null, "rate_of_change": 0.14741007468649284, "market_dynamics": 1.009501, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.3535, "high": 11.4235, "low": 11.35, "close": 11.4235, "volume": 0}, "trend_line": 10.966817, "activity_lines": {"activity_5": 11.321667, "activity_10": 11.234627, "activity_20": 11.115202, "activity_30": 11.043694}, "trend_signal": 1, "fair_value": 10.881193, "relative_strength": null, "rate_of_change": 0.16379753076181686, "market_dynamics": 1.022471, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.445, "high": 11.445, "low": 11.3865, "close": 11.398, "volume": 0}, "trend_line": 10.983, "activity_lines": {"activity_5": 11.3623, "activity_10": 11.276618, "activity_20": 11.152069, "activity_30": 11.071512}, "trend_signal": 1, "fair_value": 10.892939, "relative_strength": null, "rate_of_change": 0.1475633267154894, "market_dynamics": 1.020086, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3505, "high": 11.513, "low": 11.3505, "close": 11.513, "volume": 987}, "trend_line": 11.00535, "activity_lines": {"activity_5": 11.421267, "activity_10": 11.332491, "activity_20": 11.196914, "activity_30": 11.105705}, "trend_signal": 1, "fair_value": 10.906718, "relative_strength": null, "rate_of_change": 0.20349631248292294, "market_dynamics": 1.020086, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.474, "high": 11.5605, "low": 11.474, "close": 11.559, "volume": 0}, "trend_line": 11.031217, "activity_lines": {"activity_5": 11.4807, "activity_10": 11.387209, "activity_20": 11.242305, "activity_30": 11.141425}, "trend_signal": 1, "fair_value": 10.920898, "relative_strength": null, "rate_of_change": 0.23504023043337888, "market_dynamics": 1.020086, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.579, "high": 11.6, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 11.054933, "activity_lines": {"activity_5": 11.5163, "activity_10": 11.431327, "activity_20": 11.282788, "activity_30": 11.174895}, "trend_signal": 1, "fair_value": 10.934283, "relative_strength": null, "rate_of_change": 0.2149898782700068, "market_dynamics": 0.98903, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.576, "high": 11.581, "low": 11.5215, "close": 11.554, "volume": 0}, "trend_line": 11.078483, "activity_lines": {"activity_5": 11.538067, "activity_10": 11.468473, "activity_20": 11.320281, "activity_30": 11.207092}, "trend_signal": 1, "fair_value": 10.947194, "relative_strength": null, "rate_of_change": 0.21302707126312012, "market_dynamics": 0.967827, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.564, "high": 11.579, "low": 11.4575, "close": 11.4575, "volume": 0}, "trend_line": 11.0953, "activity_lines": {"activity_5": 11.518967, "activity_10": 11.479755, "activity_20": 11.3452, "activity_30": 11.231545}, "trend_signal": 1, "fair_value": 10.957608, "relative_strength": null, "rate_of_change": 0.15179876161744923, "market_dynamics": 0.849961, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.437, "high": 11.441, "low": 11.3985, "close": 11.4245, "volume": 0}, "trend_line": 11.114183, "activity_lines": {"activity_5": 11.4849, "activity_10": 11.4785, "activity_20": 11.364393, "activity_30": 11.252784}, "trend_signal": 1, "fair_value": 10.966946, "relative_strength": null, "rate_of_change": 0.1701891792020103, "market_dynamics": 0.641093, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.4145, "high": 11.485, "low": 11.4, "close": 11.4365, "volume": 0}, "trend_line": 11.130783, "activity_lines": {"activity_5": 11.460733, "activity_10": 11.476982, "activity_20": 11.382181, "activity_30": 11.273578}, "trend_signal": 1, "fair_value": 10.976153, "relative_strength": null, "rate_of_change": 0.149358706798319, "market_dynamics": 0.42355, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.425, "high": 11.425, "low": 11.3055, "close": 11.338, "volume": 0}, "trend_line": 11.14355, "activity_lines": {"activity_5": 11.4119, "activity_10": 11.4541, "activity_20": 11.387971, "activity_30": 11.286947}, "trend_signal": 1, "fair_value": 10.983112, "relative_strength": -5.701097, "rate_of_change": 0.11469992721985682, "market_dynamics": 0.052292, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2865, "high": 11.3415, "low": 11.261, "close": 11.261, "volume": 0}, "trend_line": 11.156983, "activity_lines": {"activity_5": 11.351533, "activity_10": 11.416936, "activity_20": 11.384529, "activity_30": 11.294525}, "trend_signal": 1, "fair_value": 10.988355, "relative_strength": -5.063995, "rate_of_change": 0.12054506867202029, "market_dynamics": -0.286756, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.291, "high": 11.369, "low": 11.253, "close": 11.3645, "volume": 0}, "trend_line": 11.176683, "activity_lines": {"activity_5": 11.3452, "activity_10": 11.401545, "activity_20": 11.3899, "activity_30": 11.307913}, "trend_signal": 1, "fair_value": 10.99532, "relative_strength": -3.75535, "rate_of_change": 0.17657103179237857, "market_dynamics": -0.521436, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.373, "high": 11.373, "low": 11.2375, "close": 11.2375, "volume": 0}, "trend_line": 11.19435, "activity_lines": {"activity_5": 11.302733, "activity_10": 11.363673, "activity_20": 11.381495, "activity_30": 11.311837}, "trend_signal": 1, "fair_value": 10.999724, "relative_strength": -4.605082, "rate_of_change": 0.15807015372986272, "market_dynamics": -0.723558, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.238, "high": 11.307, "low": 11.238, "close": 11.27, "volume": 0}, "trend_line": 11.213067, "activity_lines": {"activity_5": 11.283567, "activity_10": 11.336718, "activity_20": 11.375005, "activity_30": 11.316717}, "trend_signal": 1, "fair_value": 11.00455, "relative_strength": -4.683392, "rate_of_change": 0.16720041806804808, "market_dynamics": -0.782945, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.308, "high": 11.427, "low": 11.303, "close": 11.427, "volume": 0}, "trend_line": 11.232567, "activity_lines": {"activity_5": 11.327833, "activity_10": 11.343564, "activity_20": 11.382495, "activity_30": 11.330519}, "trend_signal": 1, "fair_value": 11.011961, "relative_strength": -4.651337, "rate_of_change": 0.17390424939045634, "market_dynamics": -0.761701, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.43, "high": 11.476, "low": 11.4105, "close": 11.476, "volume": 0}, "trend_line": 11.25365, "activity_lines": {"activity_5": 11.3825, "activity_10": 11.361555, "activity_20": 11.393221, "activity_30": 11.346225}, "trend_signal": 1, "fair_value": 11.019962, "relative_strength": -7.591203, "rate_of_change": 0.18769529707680221, "market_dynamics": -0.690345, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.488, "high": 11.488, "low": 11.357, "close": 11.357, "volume": 0}, "trend_line": 11.268383, "activity_lines": {"activity_5": 11.383167, "activity_10": 11.359327, "activity_20": 11.390807, "activity_30": 11.352892}, "trend_signal": 1, "fair_value": 11.025675, "relative_strength": -8.368561, "rate_of_change": 0.1309175245364807, "market_dynamics": -0.661789, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.3625, "high": 11.3625, "low": 11.224, "close": 11.2575, "volume": 0}, "trend_line": 11.28065, "activity_lines": {"activity_5": 11.351167, "activity_10": 11.340836, "activity_20": 11.377683, "activity_30": 11.35219}, "trend_signal": 1, "fair_value": 11.029538, "relative_strength": -6.53391, "rate_of_change": 0.10886211446664161, "market_dynamics": -0.641876, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2465, "high": 11.2465, "low": 11.2335, "close": 11.2455, "volume": 0}, "trend_line": 11.2926, "activity_lines": {"activity_5": 11.313833, "activity_10": 11.3232, "activity_20": 11.363571, "activity_30": 11.349923}, "trend_signal": 1, "fair_value": 11.033079, "relative_strength": -6.828064, "rate_of_change": 0.10593361198158414, "market_dynamics": -0.665189, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.232, "high": 11.2825, "low": 11.232, "close": 11.251, "volume": 0}, "trend_line": 11.303, "activity_lines": {"activity_5": 11.279967, "activity_10": 11.310036, "activity_20": 11.349988, "activity_30": 11.347239}, "trend_signal": 0, "fair_value": 11.036594, "relative_strength": -6.155655, "rate_of_change": 0.0920957086941947, "market_dynamics": -0.7459, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2275, "high": 11.231, "low": 11.151, "close": 11.151, "volume": 0}, "trend_line": 11.306633, "activity_lines": {"activity_5": 11.2245, "activity_10": 11.280273, "activity_20": 11.327221, "activity_30": 11.337432}, "trend_signal": 0, "fair_value": 11.03841, "relative_strength": -8.10102, "rate_of_change": 0.03214190922762883, "market_dynamics": -0.77664, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1265, "high": 11.2695, "low": 11.112, "close": 11.2475, "volume": 0}, "trend_line": 11.3145, "activity_lines": {"activity_5": 11.222867, "activity_10": 11.270055, "activity_20": 11.314943, "activity_30": 11.333617}, "trend_signal": 0, "fair_value": 11.041677, "relative_strength": -10.02301, "rate_of_change": 0.0695786269882551, "market_dynamics": -0.790291, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.224, "high": 11.2825, "low": 11.224, "close": 11.2765, "volume": 0}, "trend_line": 11.324067, "activity_lines": {"activity_5": 11.2382, "activity_10": 11.267236, "activity_20": 11.306143, "activity_30": 11.331166}, "trend_signal": 0, "fair_value": 11.045289, "relative_strength": -11.537185, "rate_of_change": 0.08455521675724752, "market_dynamics": -0.763636, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.315, "high": 11.357, "low": 11.31, "close": 11.338, "volume": 0}, "trend_line": 11.333133, "activity_lines": {"activity_5": 11.272767, "activity_10": 11.274891, "activity_20": 11.304326, "activity_30": 11.332065}, "trend_signal": 0, "fair_value": 11.049724, "relative_strength": -12.084625, "rate_of_change": 0.08005957576902967, "market_dynamics": -0.629095, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.322, "high": 11.4045, "low": 11.2895, "close": 11.346, "volume": 0}, "trend_line": 11.34045, "activity_lines": {"activity_5": 11.303833, "activity_10": 11.282764, "activity_20": 11.304324, "activity_30": 11.332895}, "trend_signal": 0, "fair_value": 11.054146, "relative_strength": -11.902481, "rate_of_change": 0.06456290595019455, "market_dynamics": -0.467711, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3405, "high": 11.4045, "low": 11.271, "close": 11.4045, "volume": 0}, "trend_line": 11.350717, "activity_lines": {"activity_5": 11.348067, "activity_10": 11.302745, "activity_20": 11.310864, "activity_30": 11.337027}, "trend_signal": 0, "fair_value": 11.059299, "relative_strength": -13.960125, "rate_of_change": 0.09053432623924902, "market_dynamics": -0.274056, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3875, "high": 11.4035, "low": 11.337, "close": 11.4035, "volume": 0}, "trend_line": 11.3609, "activity_lines": {"activity_5": 11.375067, "activity_10": 11.323845, "activity_20": 11.318021, "activity_30": 11.340432}, "trend_signal": 0, "fair_value": 11.064287, "relative_strength": -12.780862, "rate_of_change": 0.08971239438003244, "market_dynamics": -0.032368, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.427, "high": 11.519, "low": 11.4135, "close": 11.4955, "volume": 0}, "trend_line": 11.36775, "activity_lines": {"activity_5": 11.422333, "activity_10": 11.360827, "activity_20": 11.334198, "activity_30": 11.349116}, "trend_signal": 0, "fair_value": 11.070447, "relative_strength": -12.814743, "rate_of_change": 0.06029451892014053, "market_dynamics": 0.207186, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.4775, "high": 11.551, "low": 11.4555, "close": 11.4885, "volume": 957}, "trend_line": 11.375817, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.392209, "activity_20": 11.349369, "activity_30": 11.356906}, "trend_signal": 0, "fair_value": 11.076335, "relative_strength": -14.274615, "rate_of_change": 0.07096391106419908, "market_dynamics": 0.419051, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.476, "high": 11.532, "low": 11.3955, "close": 11.433, "volume": 12928}, "trend_line": 11.3795, "activity_lines": {"activity_5": 11.454467, "activity_10": 11.409082, "activity_20": 11.359007, "activity_30": 11.360596}, "trend_signal": 0, "fair_value": 11.081289, "relative_strength": -14.301122, "rate_of_change": 0.0323756966203003, "market_dynamics": 0.546396, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4345, "high": 11.5385, "low": 11.4315, "close": 11.4965, "volume": 0}, "trend_line": 11.381933, "activity_lines": {"activity_5": 11.471633, "activity_10": 11.434191, "activity_20": 11.37424, "activity_30": 11.368144}, "trend_signal": 0, "fair_value": 11.086977, "relative_strength": -13.183325, "rate_of_change": 0.021380552748362473, "market_dynamics": 0.624906, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.468, "high": 11.48, "low": 11.414, "close": 11.459, "volume": 60}, "trend_line": 11.383967, "activity_lines": {"activity_5": 11.470167, "activity_10": 11.4462, "activity_20": 11.384781, "activity_30": 11.373116}, "trend_signal": 0, "fair_value": 11.092004, "relative_strength": -11.567532, "rate_of_change": 0.017870426754401834, "market_dynamics": 0.60706, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.5195, "high": 11.6015, "low": 11.497, "close": 11.577, "volume": 0}, "trend_line": 11.3861, "activity_lines": {"activity_5": 11.504333, "activity_10": 11.475818, "activity_20": 11.40611, "activity_30": 11.38557}, "trend_signal": 0, "fair_value": 11.098471, "relative_strength": -2.661672, "rate_of_change": 0.018736877926654273, "market_dynamics": 0.668347, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4715, "high": 11.4715, "low": 11.137, "close": 11.137, "volume": 0}, "trend_line": 11.372033, "activity_lines": {"activity_5": 11.3864, "activity_10": 11.419973, "activity_20": 11.383917, "activity_30": 11.369499}, "trend_signal": 0, "fair_value": 11.098978, "relative_strength": -4.959156, "rate_of_change": -0.12354537550171452, "market_dynamics": 0.436472, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.276, "high": 11.396, "low": 11.276, "close": 11.3775, "volume": 0}, "trend_line": 11.366283, "activity_lines": {"activity_5": 11.372067, "activity_10": 11.411509, "activity_20": 11.385262, "activity_30": 11.369852}, "trend_signal": 1, "fair_value": 11.102595, "relative_strength": -6.50518, "rate_of_change": -0.050562639063752364, "market_dynamics": 0.27094, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3265, "high": 11.4715, "low": 11.3265, "close": 11.4715, "volume": 0}, "trend_line": 11.363533, "activity_lines": {"activity_5": 11.392767, "activity_10": 11.419564, "activity_20": 11.395795, "activity_30": 11.37664}, "trend_signal": 1, "fair_value": 11.107324, "relative_strength": -9.902869, "rate_of_change": -0.024194365035596247, "market_dynamics": 0.149203, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.482, "high": 11.551, "low": 11.4435, "close": 11.4435, "volume": 50}, "trend_line": 11.363067, "activity_lines": {"activity_5": 11.4058, "activity_10": 11.421309, "activity_20": 11.403683, "activity_30": 11.381799}, "trend_signal": 1, "fair_value": 11.11158, "relative_strength": -13.098065, "rate_of_change": -0.004100837301226543, "market_dynamics": -0.101497, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4475, "high": 11.4755, "low": 11.4345, "close": 11.45, "volume": 0}, "trend_line": 11.363917, "activity_lines": {"activity_5": 11.422033, "activity_10": 11.423509, "activity_20": 11.411779, "activity_30": 11.387408}, "trend_signal": 1, "fair_value": 11.11581, "relative_strength": -14.314584, "rate_of_change": 0.007480374796712646, "market_dynamics": -0.037864, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.4235, "high": 11.4805, "low": 11.398, "close": 11.465, "volume": 0}, "trend_line": 11.364867, "activity_lines": {"activity_5": 11.451733, "activity_10": 11.429264, "activity_20": 11.420386, "activity_30": 11.393929}, "trend_signal": 1, "fair_value": 11.120121, "relative_strength": -14.878945, "rate_of_change": 0.008359793546534723, "market_dynamics": -0.067458, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.423, "high": 11.477, "low": 11.38, "close": 11.4195, "volume": 5222}, "trend_line": 11.367583, "activity_lines": {"activity_5": 11.4444, "activity_10": 11.427173, "activity_20": 11.423614, "activity_30": 11.397454}, "trend_signal": 1, "fair_value": 11.123772, "relative_strength": -14.43393, "rate_of_change": 0.023898211919237564, "market_dynamics": -0.182276, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4145, "high": 11.53, "low": 11.4145, "close": 11.53, "volume": 370}, "trend_line": 11.37655, "activity_lines": {"activity_5": 11.4711, "activity_10": 11.445418, "activity_20": 11.436564, "activity_30": 11.407932}, "trend_signal": 1, "fair_value": 11.128666, "relative_strength": -14.616215, "rate_of_change": 0.07888220389505993, "market_dynamics": -0.164082, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.522, "high": 11.5985, "low": 11.5025, "close": 11.5295, "volume": 0}, "trend_line": 11.38205, "activity_lines": {"activity_5": 11.493733, "activity_10": 11.462964, "activity_20": 11.447662, "activity_30": 11.4178}, "trend_signal": 1, "fair_value": 11.133438, "relative_strength": -15.365424, "rate_of_change": 0.04834506067304777, "market_dynamics": -0.123019, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5165, "high": 11.527, "low": 11.5115, "close": 11.527, "volume": 0}, "trend_line": 11.3917, "activity_lines": {"activity_5": 11.5098, "activity_10": 11.478773, "activity_20": 11.457179, "activity_30": 11.427152}, "trend_signal": 1, "fair_value": 11.138068, "relative_strength": -12.17632, "rate_of_change": 0.08478261824540045, "market_dynamics": -0.067848, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.400267, "activity_lines": {"activity_5": 11.520733, "activity_10": 11.495491, "activity_20": 11.465502, "activity_30": 11.435881}, "trend_signal": 1, "fair_value": 11.142591, "relative_strength": -11.208722, "rate_of_change": 0.07520387650657342, "market_dynamics": 0.050909, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.4036, "activity_lines": {"activity_5": 11.527533, "activity_10": 11.505118, "activity_20": 11.472926, "activity_30": 11.444057}, "trend_signal": 1, "fair_value": 11.147009, "relative_strength": -13.362206, "rate_of_change": 0.02923615736369475, "market_dynamics": 0.080639, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.4053, "activity_lines": {"activity_5": 11.527167, "activity_10": 11.512027, "activity_20": 11.479488, "activity_30": 11.452018}, "trend_signal": 1, "fair_value": 11.151327, "relative_strength": -12.117904, "rate_of_change": 0.014907573047104342, "market_dynamics": 0.13361, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.410967, "activity_lines": {"activity_5": 11.527, "activity_10": 11.517927, "activity_20": 11.485467, "activity_30": 11.45987}, "trend_signal": 1, "fair_value": 11.155548, "relative_strength": -13.456195, "rate_of_change": 0.049687426021226784, "market_dynamics": 0.131242, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.41995, "activity_lines": {"activity_5": 11.527, "activity_10": 11.522309, "activity_20": 11.490857, "activity_30": 11.467356}, "trend_signal": 1, "fair_value": 11.159676, "relative_strength": -13.164245, "rate_of_change": 0.07872251317526929, "market_dynamics": 0.315257, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.429333, "activity_lines": {"activity_5": 11.527, "activity_10": 11.525291, "activity_20": 11.496098, "activity_30": 11.474262}, "trend_signal": 1, "fair_value": 11.163712, "relative_strength": -12.516319, "rate_of_change": 0.0821632318880529, "market_dynamics": 0.450665, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.438533, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527145, "activity_20": 11.501155, "activity_30": 11.480563}, "trend_signal": 1, "fair_value": 11.167661, "relative_strength": -9.087388, "rate_of_change": 0.08049463603868988, "market_dynamics": 0.466043, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.451067, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527045, "activity_20": 11.505764, "activity_30": 11.486271}, "trend_signal": 1, "fair_value": 11.171525, "relative_strength": -11.363849, "rate_of_change": 0.10957698858761425, "market_dynamics": 0.525291, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.460383, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.510229, "activity_30": 11.49117}, "trend_signal": 1, "fair_value": 11.175306, "relative_strength": -11.62154, "rate_of_change": 0.08135486413624252, "market_dynamics": 0.322243, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.468733, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.514369, "activity_30": 11.495468}, "trend_signal": 1, "fair_value": 11.179008, "relative_strength": -11.188903, "rate_of_change": 0.07285969413064187, "market_dynamics": 0.121045, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.475033, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.518748, "activity_30": 11.499227}, "trend_signal": 1, "fair_value": 11.182633, "relative_strength": -9.080682, "rate_of_change": 0.054931961534020614, "market_dynamics": 0.049994, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.481067, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.521269, "activity_30": 11.50258}, "trend_signal": 1, "fair_value": 11.186184, "relative_strength": -7.432878, "rate_of_change": 0.05258372677446463, "market_dynamics": -0.210439, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.48515, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.523079, "activity_30": 11.505543}, "trend_signal": 1, "fair_value": 11.189661, "relative_strength": -7.38343, "rate_of_change": 0.035562896723809655, "market_dynamics": -0.414895, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.489267, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.524624, "activity_30": 11.508243}, "trend_signal": 1, "fair_value": 11.193069, "relative_strength": -6.711373, "rate_of_change": 0.03584628846814397, "market_dynamics": -0.498165, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.490317, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.525771, "activity_30": 11.510677}, "trend_signal": 1, "fair_value": 11.196408, "relative_strength": -6.734843, "rate_of_change": 0.009138964217641815, "market_dynamics": -0.613426, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.4916, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.526552, "activity_30": 11.513044}, "trend_signal": 1, "fair_value": 11.199681, "relative_strength": -8.754744, "rate_of_change": 0.011165923446679594, "market_dynamics": -0.546354, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.494733, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527038, "activity_30": 11.515328}, "trend_signal": 1, "fair_value": 11.20289, "relative_strength": -7.847314, "rate_of_change": 0.02726339239096429, "market_dynamics": -0.480928, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.49575, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527012, "activity_30": 11.51741}, "trend_signal": 1, "fair_value": 11.206037, "relative_strength": -5.916096, "rate_of_change": 0.008847530429799086, "market_dynamics": -0.486317, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.527, "high": 12.1358, "low": 11.527, "close": 12.1358, "volume": 0}, "trend_line": 11.51831, "activity_lines": {"activity_5": 11.729933, "activity_10": 11.637691, "activity_20": 11.584981, "activity_30": 11.558703}, "trend_signal": 1, "fair_value": 11.214977, "relative_strength": -2.318819, "rate_of_change": 0.19624643890133625, "market_dynamics": -0.180762, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.516643, "activity_lines": {"activity_5": 11.689347, "activity_10": 11.626622, "activity_20": 11.582082, "activity_30": 11.559264}, "trend_signal": 1, "fair_value": 11.217949, "relative_strength": -5.761872, "rate_of_change": -0.014472609262985794, "market_dynamics": -0.013564, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.529643, "activity_lines": {"activity_5": 11.64876, "activity_10": 11.615553, "activity_20": 11.579183, "activity_30": 11.559932}, "trend_signal": 1, "fair_value": 11.220864, "relative_strength": -3.838404, "rate_of_change": 0.1128801161935809, "market_dynamics": 0.128182, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.534627, "activity_lines": {"activity_5": 11.608173, "activity_10": 11.604484, "activity_20": 11.576284, "activity_30": 11.559762}, "trend_signal": 1, "fair_value": 11.223725, "relative_strength": -4.704977, "rate_of_change": 0.04322770444844061, "market_dynamics": 0.239223, "expectation": {"probability": 34.3409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.536477, "activity_lines": {"activity_5": 11.567587, "activity_10": 11.593415, "activity_20": 11.573385, "activity_30": 11.559269}, "trend_signal": 1, "fair_value": 11.226533, "relative_strength": -1.151298, "rate_of_change": 0.016038663408875217, "market_dynamics": 0.013386, "expectation": {"probability": 33.4697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.53926, "activity_lines": {"activity_5": 11.527, "activity_10": 11.582345, "activity_20": 11.570486, "activity_30": 11.558658}, "trend_signal": 0, "fair_value": 11.22929, "relative_strength": -3.879328, "rate_of_change": 0.024123482411492418, "market_dynamics": -0.090546, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.541827, "activity_lines": {"activity_5": 11.527, "activity_10": 11.571276, "activity_20": 11.567587, "activity_30": 11.557867}, "trend_signal": 0, "fair_value": 11.231996, "relative_strength": -4.340409, "rate_of_change": 0.022245793924385946, "market_dynamics": -0.172726, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.543893, "activity_lines": {"activity_5": 11.527, "activity_10": 11.560207, "activity_20": 11.564688, "activity_30": 11.556911}, "trend_signal": 0, "fair_value": 11.234654, "relative_strength": -4.674385, "rate_of_change": 0.017900112347906547, "market_dynamics": -0.237993, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547477, "activity_lines": {"activity_5": 11.527, "activity_10": 11.549138, "activity_20": 11.561789, "activity_30": 11.555821}, "trend_signal": 0, "fair_value": 11.237264, "relative_strength": -4.738904, "rate_of_change": 0.031046718814874943, "market_dynamics": -0.29797, "expectation": {"probability": 33.1638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547377, "activity_lines": {"activity_5": 11.527, "activity_10": 11.538069, "activity_20": 11.55889, "activity_30": 11.5545}, "trend_signal": 0, "fair_value": 11.239828, "relative_strength": -4.612895, "rate_of_change": -0.0008659900340268552, "market_dynamics": -0.341869, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.55599, "activity_30": 11.553185}, "trend_signal": 0, "fair_value": 11.242347, "relative_strength": -5.036351, "rate_of_change": -0.0007274379281052906, "market_dynamics": -0.381662, "expectation": {"probability": 31.1962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.553091, "activity_30": 11.551876}, "trend_signal": 0, "fair_value": 11.244823, "relative_strength": -7.408494, "rate_of_change": 0.0, "market_dynamics": -0.403385, "expectation": {"probability": 30.2974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.550192, "activity_30": 11.550566}, "trend_signal": 0, "fair_value": 11.247255, "relative_strength": -7.240108, "rate_of_change": 0.0, "market_dynamics": -0.402797, "expectation": {"probability": 29.449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.547293, "activity_30": 11.549257}, "trend_signal": 0, "fair_value": 11.249646, "relative_strength": -5.526126, "rate_of_change": 0.0, "market_dynamics": -0.397008, "expectation": {"probability": 28.6467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.544394, "activity_30": 11.547948}, "trend_signal": 0, "fair_value": 11.251997, "relative_strength": -3.936874, "rate_of_change": 0.0, "market_dynamics": -0.467476, "expectation": {"probability": 27.8871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.541495, "activity_30": 11.546639}, "trend_signal": 0, "fair_value": 11.254308, "relative_strength": -4.44183, "rate_of_change": 0.0, "market_dynamics": -0.449226, "expectation": {"probability": 27.1667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.538596, "activity_30": 11.545329}, "trend_signal": 0, "fair_value": 11.25658, "relative_strength": -5.019303, "rate_of_change": 0.0, "market_dynamics": -0.441911, "expectation": {"probability": 26.4825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.535697, "activity_30": 11.54402}, "trend_signal": 0, "fair_value": 11.258815, "relative_strength": -6.11446, "rate_of_change": 0.0, "market_dynamics": -0.438862, "expectation": {"probability": 25.832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.532798, "activity_30": 11.542711}, "trend_signal": 0, "fair_value": 11.261013, "relative_strength": -6.001706, "rate_of_change": 0.0, "market_dynamics": -0.3557, "expectation": {"probability": 25.2127, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.529899, "activity_30": 11.541402}, "trend_signal": 0, "fair_value": 11.263176, "relative_strength": 0.787671, "rate_of_change": 0.0, "market_dynamics": -0.334735, "expectation": {"probability": 22.3032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.540092}, "trend_signal": 0, "fair_value": 11.265303, "relative_strength": 1.428705, "rate_of_change": 0.0, "market_dynamics": -0.282062, "expectation": {"probability": 21.4888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.538783}, "trend_signal": 0, "fair_value": 11.267397, "relative_strength": 6.210769, "rate_of_change": 0.0, "market_dynamics": -0.212435, "expectation": {"probability": 20.5922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.537474}, "trend_signal": 0, "fair_value": 11.269457, "relative_strength": 6.560685, "rate_of_change": 0.0, "market_dynamics": -0.136196, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.536165}, "trend_signal": 0, "fair_value": 11.271485, "relative_strength": 2.829559, "rate_of_change": 0.0, "market_dynamics": -0.080717, "expectation": {"probability": 19.0062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.534855}, "trend_signal": 0, "fair_value": 11.273481, "relative_strength": 0.331445, "rate_of_change": 0.0, "market_dynamics": -0.043266, "expectation": {"probability": 18.3014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.533546}, "trend_signal": 0, "fair_value": 11.275447, "relative_strength": -3.047104, "rate_of_change": 0.0, "market_dynamics": -0.017747, "expectation": {"probability": 21.9529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.532237}, "trend_signal": 0, "fair_value": 11.277382, "relative_strength": -0.592657, "rate_of_change": 0.0, "market_dynamics": -2e-06, "expectation": {"probability": 21.5751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.530928}, "trend_signal": 0, "fair_value": 11.279287, "relative_strength": -1.177613, "rate_of_change": 0.0, "market_dynamics": 0.012202, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.529618}, "trend_signal": 0, "fair_value": 11.281164, "relative_strength": -1.311495, "rate_of_change": 0.0, "market_dynamics": 0.00448, "expectation": {"probability": 16.874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.547293, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.528309}, "trend_signal": 0, "fair_value": 11.283012, "relative_strength": 0.291932, "rate_of_change": 0.0, "market_dynamics": -0.004836, "expectation": {"probability": 15.757, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.527, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.527}, "trend_signal": 0, "fair_value": 11.284833, "relative_strength": -3.409925, "rate_of_change": -0.17573815785223915, "market_dynamics": -0.014439, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.527, "high": 11.527, "low": 11.527, "close": 11.527, "volume": 0}, "trend_line": 11.527, "activity_lines": {"activity_5": 11.527, "activity_10": 11.527, "activity_20": 11.527, "activity_30": 11.527}, "trend_signal": 0, "fair_value": 11.286627, "relative_strength": -4.159604, "rate_of_change": 0.0, "market_dynamics": -0.023031, "expectation": {"probability": 29.0043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97dae1c7-e05b-4c59-b97f-7f5e494a2b4a/", "share_image": "https://sharemaestro.com/terminal/97dae1c7-e05b-4c59-b97f-7f5e494a2b4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}