{"ticker": {"uuid": "97daf616-74dd-4c73-9d6d-dc148946ae38", "symbol": "6209", "name": "NPR-Riken Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6209 rose 2.36%, moving from 3,815.00 to 3,905.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 60.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,905.00"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3975.0, "high": 4030.0, "low": 3845.0, "close": 3905.0, "volume": 266600}, "trend_line": 3793.909383, "activity_lines": {"activity_5": 3921.0, "activity_10": 3917.818182, "activity_20": 3898.87641, "activity_30": 3871.962326}, "trend_signal": 1, "fair_value": 2659.190355, "relative_strength": -11.087563, "rate_of_change": 0.5581437351736133, "market_dynamics": -0.652979, "expectation": {"probability": 60.3554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1605.326192, "high": 1685.023237, "low": 1332.079236, "close": 1399.515259, "volume": 1081100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.515259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1414.403472, "high": 1522.126023, "low": 1414.403472, "close": 1483.591187, "volume": 505300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1441.553223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1483.591013, "high": 1595.692494, "low": 1471.32993, "close": 1519.498657, "volume": 638500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.535034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1508.113298, "high": 1540.517591, "low": 1428.416298, "close": 1517.746948, "volume": 648500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.088013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1502.858447, "high": 1565.039703, "low": 1459.068822, "close": 1550.151245, "volume": 594700}, "trend_line": null, "activity_lines": {"activity_5": 1516.462508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1494.100659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1557.157788, "high": 1628.97263, "low": 1545.772494, "close": 1602.698853, "volume": 584000}, "trend_line": null, "activity_lines": {"activity_5": 1552.661906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1512.200358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1615.835765, "high": 1762.968803, "low": 1603.574681, "close": 1758.589844, "volume": 635700}, "trend_line": null, "activity_lines": {"activity_5": 1627.279395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1547.398856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1786.615284, "high": 1814.640622, "low": 1740.198103, "close": 1769.099243, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 1687.066773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.111405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1783.987808, "high": 1783.987808, "low": 1683.271673, "close": 1734.943481, "volume": 491600}, "trend_line": null, "activity_lines": {"activity_5": 1718.828857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1592.870524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1734.067686, "high": 1777.857178, "low": 1694.657007, "close": 1706.918091, "volume": 504000}, "trend_line": null, "activity_lines": {"activity_5": 1726.769377, "activity_10": 1663.813197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.275281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1727.937012, "high": 1734.94348, "low": 1621.090482, "close": 1680.644409, "volume": 683300}, "trend_line": null, "activity_lines": {"activity_5": 1715.500879, "activity_10": 1677.698493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1611.217929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1669.259036, "high": 1717.427606, "low": 1646.488451, "close": 1683.271729, "volume": 438000}, "trend_line": null, "activity_lines": {"activity_5": 1699.911784, "activity_10": 1686.950044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1617.222412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1685.023343, "high": 1949.512266, "low": 1677.141217, "close": 1948.636475, "volume": 1346000}, "trend_line": null, "activity_lines": {"activity_5": 1777.798812, "activity_10": 1740.819176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.715802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1948.636791, "high": 2071.247241, "low": 1893.461907, "close": 2065.116699, "volume": 488400}, "trend_line": null, "activity_lines": {"activity_5": 1882.543433, "activity_10": 1808.064025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.887294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2407.551304, "high": 2439.07999, "low": 2230.641387, "close": 2247.281738, "volume": 2025600}, "trend_line": null, "activity_lines": {"activity_5": 2025.998185, "activity_10": 1898.477612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1711.180257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2275.306891, "high": 2524.907509, "low": 2263.921599, "close": 2311.2146, "volume": 1613200}, "trend_line": null, "activity_lines": {"activity_5": 2154.739649, "activity_10": 1987.840257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.682404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2302.456372, "high": 2378.650317, "low": 2275.30683, "close": 2316.469238, "volume": 879300}, "trend_line": null, "activity_lines": {"activity_5": 2243.194645, "activity_10": 2065.276185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1782.081629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2333.984884, "high": 2520.528614, "low": 2306.835522, "close": 2483.745361, "volume": 805800}, "trend_line": null, "activity_lines": {"activity_5": 2345.195182, "activity_10": 2162.982693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.062948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2471.484088, "high": 2489.875713, "low": 2366.38925, "close": 2379.526123, "volume": 867600}, "trend_line": null, "activity_lines": {"activity_5": 2376.782047, "activity_10": 2228.746682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.455746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2407.551345, "high": 2487.248388, "low": 2195.609953, "close": 2477.614746, "volume": 2001500}, "trend_line": null, "activity_lines": {"activity_5": 2420.104492, "activity_10": 2300.625282, "activity_20": 2066.568226, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.813696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2477.614737, "high": 2675.543662, "low": 2457.471528, "close": 2583.585693, "volume": 1283100}, "trend_line": null, "activity_lines": {"activity_5": 2483.395052, "activity_10": 2377.75866, "activity_20": 2133.403654, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.23141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2583.585571, "high": 2706.196589, "low": 2536.292818, "close": 2624.747803, "volume": 888800}, "trend_line": null, "activity_lines": {"activity_5": 2542.248242, "activity_10": 2445.958944, "activity_20": 2198.520853, "activity_30": null}, "trend_signal": 0, "fair_value": 1947.482156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2627.375196, "high": 2802.533482, "low": 2552.932608, "close": 2649.27002, "volume": 985800}, "trend_line": null, "activity_lines": {"activity_5": 2588.7236, "activity_10": 2501.500067, "activity_20": 2260.539422, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.994671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2605.480196, "high": 2684.301684, "low": 2540.671641, "close": 2622.120361, "volume": 850900}, "trend_line": null, "activity_lines": {"activity_5": 2615.114095, "activity_10": 2539.366095, "activity_20": 2314.592445, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.833242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3912, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2653.648601, "high": 2710.575549, "low": 2585.336855, "close": 2649.27002, "volume": 709900}, "trend_line": null, "activity_lines": {"activity_5": 2634.381527, "activity_10": 2572.041087, "activity_20": 2365.972229, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.610713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2622.995974, "high": 2822.477084, "low": 2584.461142, "close": 2786.635986, "volume": 800400}, "trend_line": null, "activity_lines": {"activity_5": 2687.993929, "activity_10": 2622.38283, "activity_20": 2425.200587, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.688608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2800.076466, "high": 2800.076466, "low": 2582.342624, "close": 2619.07959, "volume": 845100}, "trend_line": null, "activity_lines": {"activity_5": 2672.217513, "activity_10": 2633.615749, "activity_20": 2462.833397, "activity_30": null}, "trend_signal": 0, "fair_value": 2080.406793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2628.935753, "high": 2840.397683, "low": 2615.495386, "close": 2817.99707, "volume": 738600}, "trend_line": null, "activity_lines": {"activity_5": 2723.124805, "activity_10": 2675.513477, "activity_20": 2515.313159, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.749302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2777.676028, "high": 2835.917623, "low": 2553.669592, "close": 2618.18335, "volume": 1015800}, "trend_line": null, "activity_lines": {"activity_5": 2696.179053, "activity_10": 2675.004133, "activity_20": 2543.768291, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.384959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243869, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2625.351682, "high": 2723.914513, "low": 2594.886895, "close": 2608.327393, "volume": 674200}, "trend_line": 2140.516374, "activity_lines": {"activity_5": 2666.210449, "activity_10": 2668.363574, "activity_20": 2567.078857, "activity_30": 2392.093914}, "trend_signal": 1, "fair_value": 2140.516374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110778, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2625.351727, "high": 2647.752339, "low": 2533.957352, "close": 2639.688232, "volume": 488100}, "trend_line": 2181.855473, "activity_lines": {"activity_5": 2649.424967, "activity_10": 2665.048393, "activity_20": 2589.083744, "activity_30": 2424.29855}, "trend_signal": 1, "fair_value": 2156.618692, "relative_strength": null, "rate_of_change": 1.9312675904809624, "market_dynamics": -0.181997, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2641.480213, "high": 2685.385624, "low": 2618.183352, "close": 2673.737305, "volume": 343400}, "trend_line": 2221.52701, "activity_lines": {"activity_5": 2653.785693, "activity_10": 2666.903906, "activity_20": 2609.764524, "activity_30": 2456.032861}, "trend_signal": 1, "fair_value": 2172.778648, "relative_strength": null, "rate_of_change": 1.8182477020557315, "market_dynamics": -0.513142, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2680.00926, "high": 2687.177451, "low": 2395.07367, "close": 2490.947998, "volume": 1686800}, "trend_line": 2253.908655, "activity_lines": {"activity_5": 2593.572803, "activity_10": 2634.634282, "activity_20": 2608.320296, "activity_30": 2473.414861}, "trend_signal": 1, "fair_value": 2182.420144, "relative_strength": null, "rate_of_change": 1.4576300379980702, "market_dynamics": -0.603413, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2516.036651, "high": 2596.678838, "low": 2441.666822, "close": 2447.042969, "volume": 647900}, "trend_line": 2284.885189, "activity_lines": {"activity_5": 2540.528174, "activity_10": 2597.260507, "activity_20": 2600.112201, "activity_30": 2485.875139}, "trend_signal": 1, "fair_value": 2190.203168, "relative_strength": null, "rate_of_change": 1.3743473557050563, "market_dynamics": -0.735301, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2441.666789, "high": 2507.076708, "low": 2329.663726, "close": 2474.819824, "volume": 887000}, "trend_line": 2315.707475, "activity_lines": {"activity_5": 2508.151855, "activity_10": 2568.120295, "activity_20": 2592.730825, "activity_30": 2498.128986}, "trend_signal": 1, "fair_value": 2198.335073, "relative_strength": null, "rate_of_change": 1.3489643220756191, "market_dynamics": -0.788069, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2477.507688, "high": 2480.195761, "low": 2328.76777, "close": 2345.792236, "volume": 586200}, "trend_line": 2340.477254, "activity_lines": {"activity_5": 2441.666846, "activity_10": 2518.692343, "activity_20": 2571.977591, "activity_30": 2500.069939}, "trend_signal": 1, "fair_value": 2202.431105, "relative_strength": null, "rate_of_change": 1.0696419676237277, "market_dynamics": -0.926023, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2320.703414, "high": 2421.954481, "low": 2317.119355, "close": 2395.073486, "volume": 566200}, "trend_line": 2361.693376, "activity_lines": {"activity_5": 2411.201985, "activity_10": 2486.239959, "activity_20": 2555.753155, "activity_30": 2503.592276}, "trend_signal": 1, "fair_value": 2207.637656, "relative_strength": null, "rate_of_change": 0.9064869980573743, "market_dynamics": -1.107573, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2376.256927, "high": 2490.948204, "low": 2341.311972, "close": 2461.379395, "volume": 460000}, "trend_line": 2384.769381, "activity_lines": {"activity_5": 2421.416683, "activity_10": 2469.916033, "activity_20": 2545.469262, "activity_30": 2510.023632}, "trend_signal": 1, "fair_value": 2214.31507, "relative_strength": null, "rate_of_change": 0.9770957243858523, "market_dynamics": -1.130413, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2486.467696, "high": 2576.070214, "low": 2460.482988, "close": 2527.685303, "volume": 468400}, "trend_line": 2411.194108, "activity_lines": {"activity_5": 2455.70459, "activity_10": 2472.131685, "activity_20": 2541.606721, "activity_30": 2519.244014}, "trend_signal": 1, "fair_value": 2222.350204, "relative_strength": null, "rate_of_change": 1.1080621552143315, "market_dynamics": -1.164398, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2550.981661, "high": 2588.614908, "low": 2504.388631, "close": 2513.348877, "volume": 427900}, "trend_line": 2438.075134, "activity_lines": {"activity_5": 2479.837533, "activity_10": 2473.386133, "activity_20": 2535.673286, "activity_30": 2525.834645}, "trend_signal": 1, "fair_value": 2229.625171, "relative_strength": null, "rate_of_change": 1.1148428868008837, "market_dynamics": -1.145136, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2508.868729, "high": 2590.406703, "low": 2453.315207, "close": 2537.54126, "volume": 411800}, "trend_line": 2466.638363, "activity_lines": {"activity_5": 2509.466, "activity_10": 2480.766078, "activity_20": 2531.873726, "activity_30": 2532.251814}, "trend_signal": 1, "fair_value": 2237.135319, "relative_strength": null, "rate_of_change": 1.1715483498302994, "market_dynamics": -1.049778, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2553.669893, "high": 2613.703583, "low": 2492.740048, "close": 2529.477051, "volume": 316600}, "trend_line": 2494.845207, "activity_lines": {"activity_5": 2523.623128, "activity_10": 2488.537021, "activity_20": 2527.525405, "activity_30": 2536.305923}, "trend_signal": 0, "fair_value": 2244.095837, "relative_strength": null, "rate_of_change": 1.1435338241352009, "market_dynamics": -1.058873, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2527.684937, "high": 2527.684937, "low": 2430.914544, "close": 2430.914551, "volume": 503200}, "trend_line": 2510.921143, "activity_lines": {"activity_5": 2495.965853, "activity_10": 2481.010423, "activity_20": 2514.243849, "activity_30": 2532.181365}, "trend_signal": 0, "fair_value": 2248.440458, "relative_strength": null, "rate_of_change": 0.6443660694817682, "market_dynamics": -1.095559, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2430.914375, "high": 2487.363917, "low": 2249.021672, "close": 2304.575195, "volume": 759800}, "trend_line": 2518.903092, "activity_lines": {"activity_5": 2428.226449, "activity_10": 2451.60455, "activity_20": 2489.969761, "activity_30": 2518.868723}, "trend_signal": 0, "fair_value": 2249.716248, "relative_strength": null, "rate_of_change": 0.31788927431083347, "market_dynamics": -1.081626, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2139.706422, "high": 2205.116192, "low": 1856.562691, "close": 2101.17749, "volume": 1176200}, "trend_line": 2514.032951, "activity_lines": {"activity_5": 2307.561816, "activity_10": 2387.807599, "activity_20": 2447.836584, "activity_30": 2491.918684}, "trend_signal": 0, "fair_value": 2246.415386, "relative_strength": null, "rate_of_change": -0.19334372233165198, "market_dynamics": -1.134452, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2106.553518, "high": 2226.621077, "low": 2083.256882, "close": 2219.452881, "volume": 298100}, "trend_line": 2510.974227, "activity_lines": {"activity_5": 2253.800407, "activity_10": 2352.308762, "activity_20": 2419.577694, "activity_30": 2472.913518}, "trend_signal": 0, "fair_value": 2245.829245, "relative_strength": null, "rate_of_change": -0.12166602664389595, "market_dynamics": -1.181429, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2195.25997, "high": 2195.25997, "low": 2127.162109, "close": 2179.131348, "volume": 275100}, "trend_line": 2506.396297, "activity_lines": {"activity_5": 2207.804378, "activity_10": 2311.775817, "activity_20": 2390.179529, "activity_30": 2451.5043}, "trend_signal": 0, "fair_value": 2244.410141, "relative_strength": null, "rate_of_change": -0.18231688524616538, "market_dynamics": -1.198636, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2177.339638, "high": 2199.740019, "low": 2110.137797, "close": 2198.843994, "volume": 267700}, "trend_line": 2496.899585, "activity_lines": {"activity_5": 2191.735612, "activity_10": 2278.753209, "activity_20": 2364.753752, "activity_30": 2431.662216}, "trend_signal": 0, "fair_value": 2243.460846, "relative_strength": null, "rate_of_change": -0.3788990596326141, "market_dynamics": -1.193447, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2243.645315, "high": 2256.189658, "low": 2048.312027, "close": 2083.25708, "volume": 465200}, "trend_line": 2487.02395, "activity_lines": {"activity_5": 2152.609245, "activity_10": 2229.48817, "activity_20": 2331.268044, "activity_30": 2404.975603}, "trend_signal": 0, "fair_value": 2240.191381, "relative_strength": null, "rate_of_change": -0.3955159053783226, "market_dynamics": -1.184988, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2016.05503, "high": 2108.345693, "low": 2016.05503, "close": 2059.960449, "volume": 358900}, "trend_line": 2473.10214, "activity_lines": {"activity_5": 2120.471875, "activity_10": 2184.067893, "activity_20": 2298.110878, "activity_30": 2377.423119}, "trend_signal": 0, "fair_value": 2236.586763, "relative_strength": null, "rate_of_change": -0.5597778823159232, "market_dynamics": -1.097798, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2073.400658, "high": 2159.419296, "low": 2021.431237, "close": 2125.370361, "volume": 510500}, "trend_line": 2457.828296, "activity_lines": {"activity_5": 2112.885612, "activity_10": 2158.783753, "activity_20": 2273.794499, "activity_30": 2354.98881}, "trend_signal": 0, "fair_value": 2234.406049, "relative_strength": null, "rate_of_change": -0.617598592187536, "market_dynamics": -1.007867, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2157.626994, "high": 2216.855529, "low": 2085.944939, "close": 2199.507813, "volume": 312600}, "trend_line": 2443.65363, "activity_lines": {"activity_5": 2136.284001, "activity_10": 2154.473167, "activity_20": 2258.987962, "activity_30": 2338.322973}, "trend_signal": 0, "fair_value": 2233.734929, "relative_strength": -8.504061, "rate_of_change": -0.5767150627677672, "market_dynamics": -0.968227, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2110.943075, "high": 2152.942947, "low": 2080.812832, "close": 2134.681885, "volume": 463300}, "trend_line": 2426.500692, "activity_lines": {"activity_5": 2136.715316, "activity_10": 2144.375488, "activity_20": 2240.265762, "activity_30": 2318.389312}, "trend_signal": 0, "fair_value": 2231.866004, "relative_strength": -8.750193, "rate_of_change": -0.7019381875327284, "market_dynamics": -0.967464, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2168.464506, "high": 2185.81232, "low": 2131.942999, "close": 2163.899414, "volume": 301600}, "trend_line": 2411.22666, "activity_lines": {"activity_5": 2151.163281, "activity_10": 2144.976136, "activity_20": 2226.02269, "activity_30": 2301.447294}, "trend_signal": 0, "fair_value": 2230.607363, "relative_strength": -10.0165, "rate_of_change": -0.6294674487568727, "market_dynamics": -0.966343, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2173.029589, "high": 2185.812116, "low": 2110.943163, "close": 2111.856201, "volume": 250400}, "trend_line": 2393.312866, "activity_lines": {"activity_5": 2142.887354, "activity_10": 2138.672124, "activity_20": 2208.171424, "activity_30": 2282.133071}, "trend_signal": 0, "fair_value": 2228.448251, "relative_strength": -10.931802, "rate_of_change": -0.7429328108042568, "market_dynamics": -1.04872, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2131.942917, "high": 2152.942986, "low": 2062.552045, "close": 2072.595459, "volume": 417100}, "trend_line": 2369.511515, "activity_lines": {"activity_5": 2118.064795, "activity_10": 2125.035636, "activity_20": 2188.309438, "activity_30": 2261.441625}, "trend_signal": 0, "fair_value": 2225.665166, "relative_strength": -10.287188, "rate_of_change": -0.9944939225509544, "market_dynamics": -1.071115, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2079.899967, "high": 2183.073109, "low": 2078.073892, "close": 2154.769043, "volume": 1024400}, "trend_line": 2354.034497, "activity_lines": {"activity_5": 2124.151758, "activity_10": 2129.009934, "activity_20": 2177.574444, "activity_30": 2247.587272}, "trend_signal": 0, "fair_value": 2224.421374, "relative_strength": -7.309943, "rate_of_change": -0.6531733609237195, "market_dynamics": -0.775032, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2156.594985, "high": 2211.377345, "low": 2110.943101, "close": 2159.334229, "volume": 515600}, "trend_line": 2332.079069, "activity_lines": {"activity_5": 2134.743034, "activity_10": 2134.257218, "activity_20": 2168.418537, "activity_30": 2235.025965}, "trend_signal": 0, "fair_value": 2223.299182, "relative_strength": -10.66894, "rate_of_change": -0.9326723133403686, "market_dynamics": -0.446068, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2150.203662, "high": 2246.072781, "low": 2141.073387, "close": 2196.768799, "volume": 771800}, "trend_line": 2318.031917, "activity_lines": {"activity_5": 2156.169011, "activity_10": 2147.029146, "activity_20": 2164.266138, "activity_30": 2226.29627}, "trend_signal": 0, "fair_value": 2222.849514, "relative_strength": -7.234492, "rate_of_change": -0.6023445854270946, "market_dynamics": 0.041918, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2176.681696, "high": 2266.1593, "low": 2176.681696, "close": 2208.638184, "volume": 398500}, "trend_line": 2304.708944, "activity_lines": {"activity_5": 2179.360157, "activity_10": 2159.895295, "activity_20": 2162.819949, "activity_30": 2219.238609}, "trend_signal": 0, "fair_value": 2222.612659, "relative_strength": -6.008353, "rate_of_change": -0.5747536477945667, "market_dynamics": 0.429871, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2230.550972, "high": 2255.202854, "low": 2136.508173, "close": 2184.89917, "volume": 383600}, "trend_line": 2289.549308, "activity_lines": {"activity_5": 2188.186166, "activity_10": 2165.742028, "activity_20": 2160.563904, "activity_30": 2211.508947}, "trend_signal": 0, "fair_value": 2221.994405, "relative_strength": -6.988212, "rate_of_change": -0.6577679163985517, "market_dynamics": 0.50839, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2185.812301, "high": 2340.115587, "low": 2185.812301, "close": 2323.680908, "volume": 576700}, "trend_line": 2277.880762, "activity_lines": {"activity_5": 2235.78584, "activity_10": 2195.739462, "activity_20": 2173.204417, "activity_30": 2213.710985}, "trend_signal": 0, "fair_value": 2223.63451, "relative_strength": -3.514492, "rate_of_change": -0.5096437957998471, "market_dynamics": 0.692598, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2332.811028, "high": 2413.15836, "low": 2319.115464, "close": 2337.376221, "volume": 440700}, "trend_line": 2272.761703, "activity_lines": {"activity_5": 2276.689828, "activity_10": 2225.969261, "activity_20": 2188.129226, "activity_30": 2217.549402}, "trend_signal": 0, "fair_value": 2225.439934, "relative_strength": -4.125143, "rate_of_change": -0.22472901502996462, "market_dynamics": 0.735421, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2368.419543, "high": 2369.33258, "low": 2251.550682, "close": 2254.289795, "volume": 327800}, "trend_line": 2266.336597, "activity_lines": {"activity_5": 2278.028874, "activity_10": 2237.407085, "activity_20": 2195.586463, "activity_30": 2216.357666}, "trend_signal": 0, "fair_value": 2225.890713, "relative_strength": -5.91666, "rate_of_change": -0.282700381281466, "market_dynamics": 0.755688, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2288.985454, "high": 2345.59375, "low": 2267.985587, "close": 2345.59375, "volume": 333000}, "trend_line": 2262.029061, "activity_lines": {"activity_5": 2305.967839, "activity_10": 2263.802166, "activity_20": 2211.978769, "activity_30": 2221.471031}, "trend_signal": 0, "fair_value": 2227.732298, "relative_strength": -5.944093, "rate_of_change": -0.19006603016082346, "market_dynamics": 0.854475, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2355.63697, "high": 2365.680383, "low": 2325.50673, "close": 2341.941406, "volume": 77900}, "trend_line": 2261.9007, "activity_lines": {"activity_5": 2323.558984, "activity_10": 2285.283412, "activity_20": 2226.859346, "activity_30": 2226.626666}, "trend_signal": 0, "fair_value": 2229.462739, "relative_strength": -5.087055, "rate_of_change": -0.005674595530761875, "market_dynamics": 0.74783, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2341.941587, "high": 2344.6807, "low": 2225.072703, "close": 2234.203125, "volume": 447500}, "trend_line": 2256.538355, "activity_lines": {"activity_5": 2294.767887, "activity_10": 2282.27868, "activity_20": 2230.895855, "activity_30": 2224.839726}, "trend_signal": 0, "fair_value": 2229.533491, "relative_strength": -7.649738, "rate_of_change": -0.23707252046917907, "market_dynamics": 0.635293, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2229.637902, "high": 2236.942203, "low": 2180.334015, "close": 2208.638184, "volume": 256800}, "trend_line": 2248.113648, "activity_lines": {"activity_5": 2263.420329, "activity_10": 2273.181521, "activity_20": 2232.235362, "activity_30": 2221.749392}, "trend_signal": 0, "fair_value": 2229.226207, "relative_strength": -6.753739, "rate_of_change": -0.3733465013494143, "market_dynamics": 0.494454, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2235.116003, "high": 2281.681023, "low": 2219.594364, "close": 2251.550781, "volume": 253000}, "trend_line": 2238.909163, "activity_lines": {"activity_5": 2254.959505, "activity_10": 2270.990217, "activity_20": 2237.615144, "activity_30": 2221.971143}, "trend_signal": 0, "fair_value": 2229.549752, "relative_strength": -8.225443, "rate_of_change": -0.4094314808412303, "market_dynamics": 0.347925, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2268.898529, "high": 2345.593715, "low": 2266.159416, "close": 2321.854736, "volume": 308300}, "trend_line": 2232.526025, "activity_lines": {"activity_5": 2270.115934, "activity_10": 2280.585414, "activity_20": 2248.889142, "activity_30": 2227.32247}, "trend_signal": 0, "fair_value": 2230.868394, "relative_strength": -4.199659, "rate_of_change": -0.2851003562577179, "market_dynamics": 0.399869, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2300.85492, "high": 2309.985297, "low": 2228.724848, "close": 2237.855225, "volume": 330200}, "trend_line": 2222.536491, "activity_lines": {"activity_5": 2258.855127, "activity_10": 2272.84949, "activity_20": 2250.91607, "activity_30": 2227.666289}, "trend_signal": 1, "fair_value": 2230.9668, "relative_strength": -5.594249, "rate_of_change": -0.4474543135505117, "market_dynamics": 0.289017, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2237.855033, "high": 2364.767511, "low": 2219.594282, "close": 2312.724365, "volume": 467800}, "trend_line": 2215.311401, "activity_lines": {"activity_5": 2279.489779, "activity_10": 2277.763299, "activity_20": 2259.537751, "activity_30": 2233.484862}, "trend_signal": 1, "fair_value": 2232.102322, "relative_strength": -3.1775, "rate_of_change": -0.3250830764424965, "market_dynamics": 0.446705, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2339.202507, "high": 2413.158479, "low": 2312.724357, "close": 2326.419922, "volume": 561100}, "trend_line": 2211.828247, "activity_lines": {"activity_5": 2299.454867, "activity_10": 2285.36642, "activity_20": 2268.924644, "activity_30": 2240.653153}, "trend_signal": 1, "fair_value": 2233.394344, "relative_strength": -1.479642, "rate_of_change": -0.15723089758070602, "market_dynamics": 0.5819, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2319.115578, "high": 2371.158804, "low": 2295.376695, "close": 2345.59375, "volume": 292900}, "trend_line": 2213.195532, "activity_lines": {"activity_5": 2317.959115, "activity_10": 2296.654896, "activity_20": 2279.224578, "activity_30": 2249.283186}, "trend_signal": 1, "fair_value": 2234.910552, "relative_strength": 3.753514, "rate_of_change": 0.061816960781415756, "market_dynamics": 0.518223, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2376.636968, "high": 2439.63667, "low": 2346.506917, "close": 2438.723633, "volume": 522100}, "trend_line": 2224.44707, "activity_lines": {"activity_5": 2361.237126, "activity_10": 2323.216007, "activity_20": 2297.528813, "activity_30": 2263.833386}, "trend_signal": 1, "fair_value": 2237.62806, "relative_strength": 8.679569, "rate_of_change": 0.5083842723029671, "market_dynamics": 0.877058, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2441.462723, "high": 2454.24525, "low": 2341.941586, "close": 2389.419434, "volume": 433400}, "trend_line": 2230.112622, "activity_lines": {"activity_5": 2380.289144, "activity_10": 2339.119447, "activity_20": 2309.580899, "activity_30": 2274.476764}, "trend_signal": 1, "fair_value": 2239.625315, "relative_strength": 6.114727, "rate_of_change": 0.25469484423380473, "market_dynamics": 0.951101, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2391.245741, "high": 2492.592899, "low": 2391.245741, "close": 2445.11499, "volume": 315800}, "trend_line": 2238.978744, "activity_lines": {"activity_5": 2407.802067, "activity_10": 2364.286115, "activity_20": 2325.428638, "activity_30": 2288.347885}, "trend_signal": 1, "fair_value": 2242.294012, "relative_strength": 6.786374, "rate_of_change": 0.39756386796504595, "market_dynamics": 1.027841, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2439.636436, "high": 2444.201721, "low": 2388.506527, "close": 2418.757813, "volume": 425200}, "trend_line": 2246.309204, "activity_lines": {"activity_5": 2417.703223, "activity_10": 2380.825808, "activity_20": 2337.383569, "activity_30": 2299.946534}, "trend_signal": 1, "fair_value": 2244.556368, "relative_strength": 7.350996, "rate_of_change": 0.32740194696551933, "market_dynamics": 1.202817, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2348.006372, "high": 2380.080316, "low": 2007.45581, "close": 2045.189941, "volume": 678600}, "trend_line": 2245.0403, "activity_lines": {"activity_5": 2296.925895, "activity_10": 2325.623713, "activity_20": 2312.525258, "activity_30": 2286.971098}, "trend_signal": 1, "fair_value": 2242.032743, "relative_strength": -0.044945, "rate_of_change": -0.056488394284299095, "market_dynamics": 0.69379, "expectation": {"probability": 70.6311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1841.425689, "high": 2102.734659, "low": 1788.597975, "close": 1965.948364, "volume": 1140200}, "trend_line": 2241.906563, "activity_lines": {"activity_5": 2169.761629, "activity_10": 2259.766073, "activity_20": 2280.841934, "activity_30": 2268.965167}, "trend_signal": 0, "fair_value": 2238.581688, "relative_strength": -2.966661, "rate_of_change": -0.13958488852071432, "market_dynamics": 0.236403, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2005.569252, "high": 2134.808576, "low": 1981.042064, "close": 2131.978516, "volume": 358100}, "trend_line": 2242.126835, "activity_lines": {"activity_5": 2129.459098, "activity_10": 2230.566759, "activity_20": 2266.126671, "activity_30": 2261.873035}, "trend_signal": 0, "fair_value": 2237.265599, "relative_strength": 2.060568, "rate_of_change": 0.009825208759158384, "market_dynamics": -0.287664, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2119.715028, "high": 2220.653809, "low": 2096.131194, "close": 2220.653809, "volume": 394200}, "trend_line": 2242.831702, "activity_lines": {"activity_5": 2135.877726, "activity_10": 2219.415257, "activity_20": 2260.108678, "activity_30": 2260.487678}, "trend_signal": 0, "fair_value": 2237.063017, "relative_strength": 3.61887, "rate_of_change": 0.03143742757977927, "market_dynamics": -0.753213, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2220.653736, "high": 2259.331406, "low": 2200.843316, "close": 2237.634277, "volume": 269400}, "trend_line": 2246.263448, "activity_lines": {"activity_5": 2162.920589, "activity_10": 2213.025122, "activity_20": 2256.198476, "activity_30": 2260.15236}, "trend_signal": 0, "fair_value": 2237.069899, "relative_strength": 1.49139, "rate_of_change": 0.15300951903524518, "market_dynamics": -0.782576, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2224.427111, "high": 2306.498878, "low": 2202.729985, "close": 2283.858398, "volume": 401900}, "trend_line": 2250.262081, "activity_lines": {"activity_5": 2217.446395, "activity_10": 2216.653658, "activity_20": 2257.165534, "activity_30": 2262.577841}, "trend_signal": 0, "fair_value": 2237.626905, "relative_strength": 2.026441, "rate_of_change": 0.17801264600374245, "market_dynamics": -0.660249, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2302.725324, "high": 2376.307026, "low": 2169.712689, "close": 2252.727783, "volume": 617500}, "trend_line": 2254.9578, "activity_lines": {"activity_5": 2245.684098, "activity_10": 2215.744542, "activity_20": 2255.026969, "activity_30": 2262.736919}, "trend_signal": 0, "fair_value": 2237.804563, "relative_strength": 0.115125, "rate_of_change": 0.2086743157451926, "market_dynamics": -0.441709, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2226.313961, "high": 2296.122171, "low": 2223.48377, "close": 2273.481689, "volume": 386800}, "trend_line": 2261.654008, "activity_lines": {"activity_5": 2261.721142, "activity_10": 2221.990607, "activity_20": 2255.307185, "activity_30": 2263.932008}, "trend_signal": 0, "fair_value": 2238.219413, "relative_strength": 2.721382, "rate_of_change": 0.2969549141895179, "market_dynamics": -0.37318, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2264.048108, "high": 2306.499089, "low": 2252.727867, "close": 2281.028564, "volume": 303400}, "trend_line": 2265.862659, "activity_lines": {"activity_5": 2270.840267, "activity_10": 2231.71679, "activity_20": 2256.632149, "activity_30": 2265.181979}, "trend_signal": 0, "fair_value": 2238.711472, "relative_strength": 1.015672, "rate_of_change": 0.18608730535762472, "market_dynamics": -0.285937, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2262.161272, "high": 2294.235285, "low": 2235.747512, "close": 2264.991455, "volume": 394800}, "trend_line": 2269.384566, "activity_lines": {"activity_5": 2270.588704, "activity_10": 2241.510524, "activity_20": 2256.206792, "activity_30": 2265.125773}, "trend_signal": 0, "fair_value": 2239.010108, "relative_strength": 0.919893, "rate_of_change": 0.1554333836612417, "market_dynamics": -0.253057, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2262.161298, "high": 2277.254994, "low": 2231.030602, "close": 2244.237549, "volume": 493500}, "trend_line": 2270.966858, "activity_lines": {"activity_5": 2261.595361, "activity_10": 2250.326573, "activity_20": 2253.536523, "activity_30": 2263.503385}, "trend_signal": 0, "fair_value": 2239.068844, "relative_strength": -0.172584, "rate_of_change": 0.06972339654131574, "market_dynamics": -0.301274, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2245.181093, "high": 2257.444687, "low": 2213.106982, "close": 2217.82373, "volume": 387400}, "trend_line": 2271.273043, "activity_lines": {"activity_5": 2246.438802, "activity_10": 2250.721062, "activity_20": 2248.385477, "activity_30": 2260.074796}, "trend_signal": 0, "fair_value": 2238.832787, "relative_strength": -2.61938, "rate_of_change": 0.013482583372881999, "market_dynamics": -0.312274, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2212.163556, "high": 2237.634114, "low": 2159.335903, "close": 2212.163574, "volume": 492200}, "trend_line": 2272.181856, "activity_lines": {"activity_5": 2231.722461, "activity_10": 2245.50688, "activity_20": 2243.190754, "activity_30": 2256.261282}, "trend_signal": 0, "fair_value": 2238.539718, "relative_strength": -6.830872, "rate_of_change": 0.04001337500134321, "market_dynamics": -0.314582, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2215.937006, "high": 2249.89789, "low": 2190.466619, "close": 2240.464355, "volume": 432300}, "trend_line": 2269.407971, "activity_lines": {"activity_5": 2230.527588, "activity_10": 2243.980384, "activity_20": 2240.813686, "activity_30": 2254.214991}, "trend_signal": 0, "fair_value": 2238.560638, "relative_strength": -4.673471, "rate_of_change": -0.12208023722552178, "market_dynamics": -0.272877, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2249.89789, "high": 2314.988848, "low": 2231.030821, "close": 2294.235107, "volume": 423200}, "trend_line": 2267.969934, "activity_lines": {"activity_5": 2249.960579, "activity_10": 2251.870197, "activity_20": 2243.901736, "activity_30": 2255.816742}, "trend_signal": 0, "fair_value": 2239.159289, "relative_strength": -1.674529, "rate_of_change": -0.06336617383811483, "market_dynamics": -0.018833, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2298.951983, "high": 2334.799482, "low": 2290.461804, "close": 2322.535889, "volume": 295000}, "trend_line": 2270.244804, "activity_lines": {"activity_5": 2276.877588, "activity_10": 2263.8765, "activity_20": 2249.83836, "activity_30": 2259.337126}, "trend_signal": 0, "fair_value": 2240.046274, "relative_strength": -0.929761, "rate_of_change": 0.10030423974746294, "market_dynamics": 0.252853, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2329.139215, "high": 2404.607581, "low": 2298.008557, "close": 2378.193604, "volume": 400700}, "trend_line": 2271.331466, "activity_lines": {"activity_5": 2317.127279, "activity_10": 2285.299161, "activity_20": 2261.185518, "activity_30": 2266.301565}, "trend_signal": 0, "fair_value": 2241.500456, "relative_strength": -2.332962, "rate_of_change": 0.04786541072951886, "market_dynamics": 0.668331, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2388.570551, "high": 2459.322224, "low": 2353.66657, "close": 2452.71875, "volume": 365600}, "trend_line": 2275.024044, "activity_lines": {"activity_5": 2371.52736, "activity_10": 2317.990652, "activity_20": 2279.918548, "activity_30": 2278.00397}, "trend_signal": 1, "fair_value": 2243.700647, "relative_strength": 2.484982, "rate_of_change": 0.16257327718453246, "market_dynamics": 1.041733, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2394.230741, "high": 2637.616103, "low": 2391.400681, "close": 2620.635742, "volume": 476700}, "trend_line": 2287.905131, "activity_lines": {"activity_5": 2465.86276, "activity_10": 2377.953649, "activity_20": 2314.342246, "activity_30": 2300.301499}, "trend_signal": 1, "fair_value": 2247.586576, "relative_strength": 6.734693, "rate_of_change": 0.566195642370108, "market_dynamics": 1.310043, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2622.522095, "high": 2658.369519, "low": 2607.428806, "close": 2622.522461, "volume": 382000}, "trend_line": 2301.701274, "activity_lines": {"activity_5": 2535.482308, "activity_10": 2432.08501, "activity_20": 2348.109819, "activity_30": 2321.889714}, "trend_signal": 1, "fair_value": 2251.412452, "relative_strength": 2.903304, "rate_of_change": 0.6030032807334977, "market_dynamics": 1.514066, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2631.955615, "high": 2758.36515, "low": 2622.522083, "close": 2745.158203, "volume": 444800}, "trend_line": 2318.154854, "activity_lines": {"activity_5": 2624.094613, "activity_10": 2502.013215, "activity_20": 2392.586679, "activity_30": 2350.499838}, "trend_signal": 1, "fair_value": 2256.399783, "relative_strength": 9.326082, "rate_of_change": 0.7148442843499888, "market_dynamics": 1.629106, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2754.591662, "high": 2790.439185, "low": 2712.140801, "close": 2786.665771, "volume": 339200}, "trend_line": 2333.648555, "activity_lines": {"activity_5": 2698.367952, "activity_10": 2570.380602, "activity_20": 2437.683458, "activity_30": 2380.726349}, "trend_signal": 1, "fair_value": 2261.702443, "relative_strength": 10.457088, "rate_of_change": 0.6683635035539489, "market_dynamics": 1.633186, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2778.175489, "high": 2877.22754, "low": 2750.818243, "close": 2839.493408, "volume": 401700}, "trend_line": 2353.703162, "activity_lines": {"activity_5": 2763.019026, "activity_10": 2638.010431, "activity_20": 2483.903262, "activity_30": 2413.361501}, "trend_signal": 1, "fair_value": 2267.423145, "relative_strength": 11.447511, "rate_of_change": 0.85936706094974, "market_dynamics": 1.576582, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2839.493648, "high": 2962.129518, "low": 2812.136401, "close": 2910.245117, "volume": 395400}, "trend_line": 2373.62052, "activity_lines": {"activity_5": 2825.469026, "activity_10": 2707.098211, "activity_20": 2533.492206, "activity_30": 2449.267434}, "trend_signal": 1, "fair_value": 2273.725321, "relative_strength": 9.451939, "rate_of_change": 0.8462136739059261, "market_dynamics": 1.582539, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2910.245143, "high": 2957.412812, "low": 2886.66125, "close": 2943.262451, "volume": 271100}, "trend_line": 2394.181938, "activity_lines": {"activity_5": 2879.617513, "activity_10": 2770.01131, "activity_20": 2582.94189, "activity_30": 2486.018526}, "trend_signal": 1, "fair_value": 2280.225682, "relative_strength": 9.691694, "rate_of_change": 0.8662470612615125, "market_dynamics": 1.457216, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2943.262451, "high": 2985.713503, "low": 2929.11227, "close": 2985.713379, "volume": 285100}, "trend_line": 2415.519259, "activity_lines": {"activity_5": 2926.533642, "activity_10": 2828.842263, "activity_20": 2633.074385, "activity_30": 2524.181845}, "trend_signal": 1, "fair_value": 2287.009217, "relative_strength": 10.138091, "rate_of_change": 0.8912155196452732, "market_dynamics": 1.432994, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3000.090805, "high": 3014.468237, "low": 2889.863795, "close": 3000.09082, "volume": 297100}, "trend_line": 2434.231498, "activity_lines": {"activity_5": 2962.205241, "activity_10": 2878.229523, "activity_20": 2681.233994, "activity_30": 2561.896139}, "trend_signal": 1, "fair_value": 2293.800471, "relative_strength": 9.304086, "rate_of_change": 0.7746673486572252, "market_dynamics": 1.163603, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3067.185299, "high": 3100.732649, "low": 2961.750977, "close": 2961.750977, "volume": 404800}, "trend_line": 2453.309216, "activity_lines": {"activity_5": 2970.868555, "activity_10": 2909.338681, "activity_20": 2722.183317, "activity_30": 2595.929654}, "trend_signal": 1, "fair_value": 2300.101891, "relative_strength": 2.474415, "rate_of_change": 0.7837265278867082, "market_dynamics": 1.141191, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2885.071308, "high": 2990.505856, "low": 2875.486354, "close": 2947.373535, "volume": 197900}, "trend_line": 2470.051168, "activity_lines": {"activity_5": 2966.588883, "activity_10": 2928.578627, "activity_20": 2758.485887, "activity_30": 2627.804771}, "trend_signal": 1, "fair_value": 2306.151158, "relative_strength": 2.807304, "rate_of_change": 0.6824232302561837, "market_dynamics": 1.014683, "expectation": {"probability": 62.3309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3000.09083, "high": 3067.185299, "low": 2952.166022, "close": 3062.392822, "volume": 371100}, "trend_line": 2491.505668, "activity_lines": {"activity_5": 2998.173747, "activity_10": 2962.790483, "activity_20": 2802.569604, "activity_30": 2666.020362}, "trend_signal": 1, "fair_value": 2313.153396, "relative_strength": 2.853283, "rate_of_change": 0.8685852454373052, "market_dynamics": 1.043671, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3067.185327, "high": 3100.732666, "low": 2947.373545, "close": 3000.09082, "volume": 490900}, "trend_line": 2523.335697, "activity_lines": {"activity_5": 3001.049251, "activity_10": 2977.67706, "activity_20": 2836.922648, "activity_30": 2698.832307}, "trend_signal": 1, "fair_value": 2319.455574, "relative_strength": -5.240025, "rate_of_change": 1.2775419060375262, "market_dynamics": 1.224685, "expectation": {"probability": 63.5282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2961.750791, "high": 3043.2229, "low": 2928.203654, "close": 2976.128418, "volume": 232700}, "trend_line": 2557.008366, "activity_lines": {"activity_5": 2994.978792, "activity_10": 2983.571697, "activity_20": 2865.394257, "activity_30": 2728.044741}, "trend_signal": 1, "fair_value": 2325.425327, "relative_strength": -2.14618, "rate_of_change": 1.334450625813821, "market_dynamics": 0.921881, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3024.053229, "high": 3249.29948, "low": 2995.298137, "close": 3134.280029, "volume": 370100}, "trend_line": 2590.418416, "activity_lines": {"activity_5": 3043.22303, "activity_10": 3014.776398, "activity_20": 2905.316949, "activity_30": 2765.288074}, "trend_signal": 1, "fair_value": 2332.712307, "relative_strength": 2.673635, "rate_of_change": 1.306606988238534, "market_dynamics": 0.935335, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3158.242499, "high": 3258.884521, "low": 3033.638016, "close": 3143.86499, "volume": 490900}, "trend_line": 2621.192122, "activity_lines": {"activity_5": 3083.160319, "activity_10": 3042.364062, "activity_20": 2941.761464, "activity_30": 2800.994304}, "trend_signal": 1, "fair_value": 2339.954741, "relative_strength": 6.460181, "rate_of_change": 1.187982057644542, "market_dynamics": 0.782099, "expectation": {"probability": 63.5075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3163.034912, "high": 3258.884499, "low": 3139.072526, "close": 3225.337158, "volume": 202600}, "trend_line": 2654.115552, "activity_lines": {"activity_5": 3137.155566, "activity_10": 3080.517214, "activity_20": 2981.663325, "activity_30": 2839.971403}, "trend_signal": 1, "fair_value": 2347.789984, "relative_strength": 5.447169, "rate_of_change": 1.2560479532831543, "market_dynamics": 0.570396, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3258.884525, "high": 3306.809317, "low": 3191.789795, "close": 3191.789795, "volume": 346500}, "trend_line": 2684.379932, "activity_lines": {"activity_5": 3169.105404, "activity_10": 3107.442214, "activity_20": 3013.93638, "activity_30": 2874.660064}, "trend_signal": 1, "fair_value": 2355.193491, "relative_strength": 3.734996, "rate_of_change": 1.1402811749169697, "market_dynamics": 0.610932, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3230.129645, "high": 3325.979216, "low": 3206.167259, "close": 3273.261963, "volume": 198800}, "trend_line": 2718.397738, "activity_lines": {"activity_5": 3215.432699, "activity_10": 3145.433492, "activity_20": 3049.829385, "activity_30": 2912.652453}, "trend_signal": 1, "fair_value": 2363.176695, "relative_strength": 5.489499, "rate_of_change": 1.2672500488652993, "market_dynamics": 0.466976, "expectation": {"probability": 63.748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3258.884563, "high": 3388.281478, "low": 3254.092085, "close": 3364.319092, "volume": 300900}, "trend_line": 2754.758984, "activity_lines": {"activity_5": 3272.303467, "activity_10": 3195.013863, "activity_20": 3090.132267, "activity_30": 2954.324799}, "trend_signal": 1, "fair_value": 2371.807233, "relative_strength": 10.995877, "rate_of_change": 1.3375984496938225, "market_dynamics": 0.433556, "expectation": {"probability": 64.5032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3402.658698, "high": 3417.036355, "low": 3330.771738, "close": 3393.07373, "volume": 218700}, "trend_line": 2791.827156, "activity_lines": {"activity_5": 3323.423177, "activity_10": 3242.50293, "activity_20": 3128.832732, "activity_30": 2995.506395}, "trend_signal": 1, "fair_value": 2380.536007, "relative_strength": 8.907229, "rate_of_change": 1.3456049046503364, "market_dynamics": 0.479725, "expectation": {"probability": 65.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3417.03615, "high": 3474.545892, "low": 3393.073764, "close": 3464.960938, "volume": 137500}, "trend_line": 2831.826139, "activity_lines": {"activity_5": 3381.891374, "activity_10": 3294.958758, "activity_20": 3170.701322, "activity_30": 3038.934381}, "trend_signal": 1, "fair_value": 2389.726048, "relative_strength": 11.767787, "rate_of_change": 1.4327170259819606, "market_dynamics": 0.538143, "expectation": {"probability": 66.1832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3498.508297, "high": 3556.018016, "low": 3440.998539, "close": 3498.508301, "volume": 358600}, "trend_line": 2873.635164, "activity_lines": {"activity_5": 3435.567106, "activity_10": 3346.194687, "activity_20": 3211.753287, "activity_30": 3081.946134}, "trend_signal": 1, "fair_value": 2399.043546, "relative_strength": 9.020418, "rate_of_change": 1.4763980183742496, "market_dynamics": 0.74065, "expectation": {"probability": 66.965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3560.8105, "high": 3589.56543, "low": 3469.753499, "close": 3589.56543, "volume": 288500}, "trend_line": 2919.359888, "activity_lines": {"activity_5": 3499.147315, "activity_10": 3404.924321, "activity_20": 3257.889977, "activity_30": 3128.135183}, "trend_signal": 1, "fair_value": 2408.964562, "relative_strength": 7.413201, "rate_of_change": 1.5911805566978423, "market_dynamics": 0.892083, "expectation": {"probability": 67.7114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3565.603034, "high": 3632.697731, "low": 3426.621154, "close": 3599.150391, "volume": 383900}, "trend_line": 2965.592782, "activity_lines": {"activity_5": 3544.835612, "activity_10": 3454.243275, "activity_20": 3301.11619, "activity_30": 3171.992635}, "trend_signal": 1, "fair_value": 2418.800808, "relative_strength": 7.529668, "rate_of_change": 1.583665453171432, "market_dynamics": 1.17434, "expectation": {"probability": 68.4248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3532.055667, "high": 3556.018053, "low": 3397.866255, "close": 3479.338379, "volume": 398400}, "trend_line": 3006.888582, "activity_lines": {"activity_5": 3534.931153, "activity_10": 3473.326039, "activity_20": 3329.314321, "activity_30": 3205.137512}, "trend_signal": 1, "fair_value": 2427.493739, "relative_strength": 4.758507, "rate_of_change": 1.3924973196134476, "market_dynamics": 1.253205, "expectation": {"probability": 65.5198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3512.885691, "high": 3623.112754, "low": 3431.413581, "close": 3613.527832, "volume": 271700}, "trend_line": 3050.865007, "activity_lines": {"activity_5": 3564.005534, "activity_10": 3510.707369, "activity_20": 3367.582431, "activity_30": 3244.275528}, "trend_signal": 1, "fair_value": 2437.136293, "relative_strength": 6.638826, "rate_of_change": 1.4625225977195797, "market_dynamics": 1.324196, "expectation": {"probability": 67.6451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3680.622552, "high": 3968.171021, "low": 3647.075211, "close": 3795.641846, "volume": 620600}, "trend_line": 3099.968538, "activity_lines": {"activity_5": 3643.880127, "activity_10": 3574.142325, "activity_20": 3420.002994, "activity_30": 3292.325647}, "trend_signal": 1, "fair_value": 2448.091983, "relative_strength": 6.476307, "rate_of_change": 1.6094953689309597, "market_dynamics": 1.438334, "expectation": {"probability": 68.2093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3872.32154, "high": 3987.341061, "low": 3814.811791, "close": 3949.001221, "volume": 757700}, "trend_line": 3152.328792, "activity_lines": {"activity_5": 3755.065609, "activity_10": 3654.481676, "activity_20": 3483.172409, "activity_30": 3347.101949}, "trend_signal": 1, "fair_value": 2460.099257, "relative_strength": 10.682105, "rate_of_change": 1.6890575939129002, "market_dynamics": 1.449424, "expectation": {"probability": 68.8568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3949.001266, "high": 4380.324216, "low": 3929.831357, "close": 4375.531738, "volume": 666000}, "trend_line": 3216.422559, "activity_lines": {"activity_5": 3984.465544, "activity_10": 3800.085862, "activity_20": 3582.445157, "activity_30": 3426.018268}, "trend_signal": 1, "fair_value": 2475.301102, "relative_strength": 18.012291, "rate_of_change": 2.0332196045874995, "market_dynamics": 1.661278, "expectation": {"probability": 69.4784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4246.134772, "high": 4260.512204, "low": 3776.471954, "close": 4064.020752, "volume": 881500}, "trend_line": 3264.535392, "activity_lines": {"activity_5": 4058.269727, "activity_10": 3870.666002, "activity_20": 3645.317903, "activity_30": 3480.702022}, "trend_signal": 1, "fair_value": 2487.810705, "relative_strength": 15.729062, "rate_of_change": 1.495849258530203, "market_dynamics": 1.638917, "expectation": {"probability": 66.8887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3795.641886, "high": 4083.190626, "low": 3747.717115, "close": 3762.094482, "volume": 544300}, "trend_line": 3302.521126, "activity_lines": {"activity_5": 3992.452995, "activity_10": 3874.15142, "activity_20": 3674.118398, "activity_30": 3512.802609}, "trend_signal": 1, "fair_value": 2497.766047, "relative_strength": 10.534389, "rate_of_change": 1.1635877525814957, "market_dynamics": 1.315202, "expectation": {"probability": 65.7498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.132101, "high": 3838.774163, "low": 3714.169715, "close": 3728.547363, "volume": 390600}, "trend_line": 3335.300765, "activity_lines": {"activity_5": 3905.549446, "activity_10": 3866.134934, "activity_20": 3696.392017, "activity_30": 3540.288173}, "trend_signal": 1, "fair_value": 2507.306988, "relative_strength": 10.299939, "rate_of_change": 0.9925640972266065, "market_dynamics": 0.835866, "expectation": {"probability": 64.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3618.320299, "high": 3800.434533, "low": 3517.678278, "close": 3695.0, "volume": 526700}, "trend_line": 3365.578573, "activity_lines": {"activity_5": 3811.936409, "activity_10": 3847.836399, "activity_20": 3712.001808, "activity_30": 3563.494575}, "trend_signal": 1, "fair_value": 2516.443088, "relative_strength": 9.171514, "rate_of_change": 0.907798430586209, "market_dynamics": 0.273161, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3550.0, "high": 3860.0, "low": 3545.0, "close": 3735.0, "volume": 458800}, "trend_line": 3395.428792, "activity_lines": {"activity_5": 3748.59012, "activity_10": 3834.893599, "activity_20": 3727.997925, "activity_30": 3587.328215}, "trend_signal": 1, "fair_value": 2525.745049, "relative_strength": 10.544458, "rate_of_change": 0.8869268196401837, "market_dynamics": -0.215054, "expectation": {"probability": 65.3918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3740.0, "high": 3895.0, "low": 3705.0, "close": 3850.0, "volume": 259300}, "trend_line": 3426.753955, "activity_lines": {"activity_5": 3766.279281, "activity_10": 3840.389897, "activity_20": 3752.085851, "activity_30": 3616.65539}, "trend_signal": 1, "fair_value": 2535.777284, "relative_strength": 6.048449, "rate_of_change": 0.9225686921724133, "market_dynamics": -0.534918, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3830.0, "high": 4180.0, "low": 3790.0, "close": 4020.0, "volume": 428700}, "trend_line": 3462.645207, "activity_lines": {"activity_5": 3854.903158, "activity_10": 3870.055984, "activity_20": 3789.001707, "activity_30": 3654.929328}, "trend_signal": 1, "fair_value": 2546.936853, "relative_strength": 7.553931, "rate_of_change": 1.0473833975628954, "market_dynamics": -0.564539, "expectation": {"probability": 66.4845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 3795.0, "close": 3815.0, "volume": 322600}, "trend_line": 3490.288094, "activity_lines": {"activity_5": 3858.0, "activity_10": 3855.05894, "activity_20": 3802.609644, "activity_30": 3677.661896}, "trend_signal": 1, "fair_value": 2556.400011, "relative_strength": -0.101586, "rate_of_change": 0.7983170480220665, "market_dynamics": -0.671088, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3785.0, "high": 3895.0, "low": 3755.0, "close": 3855.0, "volume": 240800}, "trend_line": 3518.785067, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3846.982657, "activity_20": 3817.059437, "activity_30": 3701.191696}, "trend_signal": 1, "fair_value": 2566.01927, "relative_strength": 1.167939, "rate_of_change": 0.8164647797695465, "market_dynamics": -0.719056, "expectation": {"probability": 65.8865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3925.0, "high": 3955.0, "low": 3840.0, "close": 3930.0, "volume": 136700}, "trend_line": 3551.060034, "activity_lines": {"activity_5": 3893.666667, "activity_10": 3854.251851, "activity_20": 3835.881906, "activity_30": 3727.721692}, "trend_signal": 1, "fair_value": 2576.04854, "relative_strength": -2.179218, "rate_of_change": 0.9172190510492549, "market_dynamics": -0.695911, "expectation": {"probability": 64.432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3930.0, "high": 4170.0, "low": 3895.0, "close": 4035.0, "volume": 498000}, "trend_line": 3587.31425, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3888.712531, "activity_20": 3862.010656, "activity_30": 3758.943625}, "trend_signal": 1, "fair_value": 2586.697821, "relative_strength": 2.382021, "rate_of_change": 1.0209406670932055, "market_dynamics": -0.68833, "expectation": {"probability": 66.8938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3965.0, "high": 3995.0, "low": 3720.0, "close": 3745.0, "volume": 664400}, "trend_line": 3610.067822, "activity_lines": {"activity_5": 3878.666667, "activity_10": 3870.973588, "activity_20": 3857.463567, "activity_30": 3769.116899}, "trend_signal": 1, "fair_value": 2595.091315, "relative_strength": -7.814688, "rate_of_change": 0.6342787504607402, "market_dynamics": -0.654441, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3760.0, "high": 3880.0, "low": 3725.0, "close": 3870.0, "volume": 459900}, "trend_line": 3639.064795, "activity_lines": {"activity_5": 3876.666667, "activity_10": 3876.272727, "activity_20": 3863.487721, "activity_30": 3785.886717}, "trend_signal": 1, "fair_value": 2604.26332, "relative_strength": -8.985183, "rate_of_change": 0.8032251589094881, "market_dynamics": -0.636933, "expectation": {"probability": 64.6399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 3870.0, "close": 4000.0, "volume": 75400}, "trend_line": 3673.193848, "activity_lines": {"activity_5": 3914.333333, "activity_10": 3902.636364, "activity_20": 3880.123819, "activity_30": 3809.172859}, "trend_signal": 1, "fair_value": 2614.232867, "relative_strength": -6.29482, "rate_of_change": 0.9378523033415819, "market_dynamics": -0.688491, "expectation": {"probability": 65.1744, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3860.0, "high": 4000.0, "low": 3770.0, "close": 3910.0, "volume": 395500}, "trend_line": 3699.05118, "activity_lines": {"activity_5": 3912.333333, "activity_10": 3907.090909, "activity_20": 3886.234038, "activity_30": 3824.450676}, "trend_signal": 1, "fair_value": 2623.422705, "relative_strength": -7.612447, "rate_of_change": 0.7039468394535991, "market_dynamics": -0.800194, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4000.0, "high": 4015.0, "low": 3905.0, "close": 3910.0, "volume": 279500}, "trend_line": 3724.589014, "activity_lines": {"activity_5": 3911.666667, "activity_10": 3908.363636, "activity_20": 3890.864021, "activity_30": 3838.060277}, "trend_signal": 1, "fair_value": 2632.483109, "relative_strength": -14.320175, "rate_of_change": 0.6903887715335748, "market_dynamics": -0.753208, "expectation": {"probability": 64.5116, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3925.0, "high": 3950.0, "low": 3795.0, "close": 3900.0, "volume": 274200}, "trend_line": 3747.077775, "activity_lines": {"activity_5": 3916.0, "activity_10": 3906.727273, "activity_20": 3892.490853, "activity_30": 3849.377115}, "trend_signal": 1, "fair_value": 2641.346863, "relative_strength": -12.241424, "rate_of_change": 0.6037917449541204, "market_dynamics": -0.725168, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3940.0, "high": 4000.0, "low": 3845.0, "close": 3965.0, "volume": 229700}, "trend_line": 3772.851449, "activity_lines": {"activity_5": 3931.666667, "activity_10": 3919.090909, "activity_20": 3898.944008, "activity_30": 3863.436613}, "trend_signal": 1, "fair_value": 2650.538899, "relative_strength": -11.284238, "rate_of_change": 0.6878339748365531, "market_dynamics": -0.629631, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3975.0, "high": 4030.0, "low": 3845.0, "close": 3905.0, "volume": 266600}, "trend_line": 3793.909383, "activity_lines": {"activity_5": 3921.0, "activity_10": 3917.818182, "activity_20": 3898.87641, "activity_30": 3871.962326}, "trend_signal": 1, "fair_value": 2659.190355, "relative_strength": -11.087563, "rate_of_change": 0.5581437351736133, "market_dynamics": -0.652979, "expectation": {"probability": 60.3554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97daf616-74dd-4c73-9d6d-dc148946ae38/", "share_image": "https://sharemaestro.com/terminal/97daf616-74dd-4c73-9d6d-dc148946ae38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}