{"ticker": {"uuid": "97daf616-74dd-4c73-9d6d-dc148946ae38", "symbol": "6209", "name": "NPR-Riken Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6209 rose 2.87%, moving from 3,762.09 to 3,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.99 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 64.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,870.00"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3760.0, "high": 3880.0, "low": 3725.0, "close": 3870.0, "volume": 459900}, "trend_line": 3639.064795, "activity_lines": {"activity_5": 3876.666667, "activity_10": 3876.272727, "activity_20": 3863.487721, "activity_30": 3785.886717}, "trend_signal": 1, "fair_value": 2604.26331, "relative_strength": -8.985183, "rate_of_change": 0.8032251589094881, "market_dynamics": -0.635072, "expectation": {"probability": 64.6399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1605.326192, "high": 1685.023237, "low": 1332.079236, "close": 1399.515137, "volume": 1081100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.515137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1414.403593, "high": 1522.126095, "low": 1414.403593, "close": 1483.591064, "volume": 505300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1441.553101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1483.591134, "high": 1595.692494, "low": 1471.330051, "close": 1519.498657, "volume": 638500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.534953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1508.113298, "high": 1540.517591, "low": 1428.416416, "close": 1517.746948, "volume": 648500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.087952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1502.858569, "high": 1565.03995, "low": 1459.06894, "close": 1550.151489, "volume": 594700}, "trend_line": null, "activity_lines": {"activity_5": 1516.462565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1494.100659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1557.157788, "high": 1628.97263, "low": 1545.772494, "close": 1602.698853, "volume": 584000}, "trend_line": null, "activity_lines": {"activity_5": 1552.661963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1512.200358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1615.835646, "high": 1762.968803, "low": 1603.574563, "close": 1758.589844, "volume": 635700}, "trend_line": null, "activity_lines": {"activity_5": 1627.279443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1547.398856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1786.615161, "high": 1814.640497, "low": 1740.198103, "close": 1769.099243, "volume": 436600}, "trend_line": null, "activity_lines": {"activity_5": 1687.066805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.111404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1783.987808, "high": 1783.987808, "low": 1683.271673, "close": 1734.943481, "volume": 491600}, "trend_line": null, "activity_lines": {"activity_5": 1718.828874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1592.870524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1734.067686, "high": 1777.8573, "low": 1694.657007, "close": 1706.918091, "volume": 504000}, "trend_line": null, "activity_lines": {"activity_5": 1726.769377, "activity_10": 1663.813212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.275281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1727.937012, "high": 1734.943355, "low": 1621.090482, "close": 1680.644287, "volume": 683300}, "trend_line": null, "activity_lines": {"activity_5": 1715.500838, "activity_10": 1677.698486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1611.217918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1669.258916, "high": 1717.427606, "low": 1646.488333, "close": 1683.271729, "volume": 438000}, "trend_line": null, "activity_lines": {"activity_5": 1699.911751, "activity_10": 1686.950038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1617.222402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1685.023343, "high": 1949.512388, "low": 1677.141217, "close": 1948.636597, "volume": 1346000}, "trend_line": null, "activity_lines": {"activity_5": 1777.798828, "activity_10": 1740.81919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.715802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1948.636552, "high": 2071.247241, "low": 1893.461674, "close": 2065.116699, "volume": 488400}, "trend_line": null, "activity_lines": {"activity_5": 1882.543449, "activity_10": 1808.064034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.887294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2407.551556, "high": 2439.07999, "low": 2230.64162, "close": 2247.281494, "volume": 2025600}, "trend_line": null, "activity_lines": {"activity_5": 2025.99812, "activity_10": 1898.477572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1711.180241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2275.306891, "high": 2524.907509, "low": 2263.921599, "close": 2311.2146, "volume": 1613200}, "trend_line": null, "activity_lines": {"activity_5": 2154.7396, "activity_10": 1987.840221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.682388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2302.456616, "high": 2378.650317, "low": 2275.30707, "close": 2316.469238, "volume": 879300}, "trend_line": null, "activity_lines": {"activity_5": 2243.194604, "activity_10": 2065.276154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1782.081615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2333.984884, "high": 2520.528862, "low": 2306.835279, "close": 2483.745605, "volume": 805800}, "trend_line": null, "activity_lines": {"activity_5": 2345.195231, "activity_10": 2162.98271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.062948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2471.484088, "high": 2489.875713, "low": 2366.389011, "close": 2379.526123, "volume": 867600}, "trend_line": null, "activity_lines": {"activity_5": 2376.782096, "activity_10": 2228.7467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.455746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2407.551345, "high": 2487.248388, "low": 2195.609717, "close": 2477.614746, "volume": 2001500}, "trend_line": null, "activity_lines": {"activity_5": 2420.104541, "activity_10": 2300.6253, "activity_20": 2066.568235, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.813696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2477.614967, "high": 2675.543911, "low": 2457.471756, "close": 2583.585693, "volume": 1283100}, "trend_line": null, "activity_lines": {"activity_5": 2483.395084, "activity_10": 2377.758678, "activity_20": 2133.403663, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.23141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2583.585812, "high": 2706.196336, "low": 2536.293055, "close": 2624.748047, "volume": 888800}, "trend_line": null, "activity_lines": {"activity_5": 2542.24834, "activity_10": 2445.959004, "activity_20": 2198.520884, "activity_30": null}, "trend_signal": 0, "fair_value": 1947.482167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2627.375196, "high": 2802.53373, "low": 2552.932847, "close": 2649.270264, "volume": 985800}, "trend_line": null, "activity_lines": {"activity_5": 2588.723747, "activity_10": 2501.500164, "activity_20": 2260.539474, "activity_30": null}, "trend_signal": 0, "fair_value": 1977.994693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2605.480441, "high": 2684.301684, "low": 2540.671403, "close": 2622.120361, "volume": 850900}, "trend_line": null, "activity_lines": {"activity_5": 2615.114209, "activity_10": 2539.366184, "activity_20": 2314.592494, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.833262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3912, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2653.648852, "high": 2710.575048, "low": 2585.337099, "close": 2649.270264, "volume": 709900}, "trend_line": null, "activity_lines": {"activity_5": 2634.38169, "activity_10": 2572.041211, "activity_20": 2365.972298, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.610742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2622.996215, "high": 2822.477084, "low": 2584.46138, "close": 2786.63623, "volume": 800400}, "trend_line": null, "activity_lines": {"activity_5": 2687.994124, "activity_10": 2622.382981, "activity_20": 2425.200675, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.688646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2800.076718, "high": 2800.076718, "low": 2582.342624, "close": 2619.079834, "volume": 845100}, "trend_line": null, "activity_lines": {"activity_5": 2672.217725, "activity_10": 2633.615922, "activity_20": 2462.833504, "activity_30": null}, "trend_signal": 0, "fair_value": 2080.406838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2628.935753, "high": 2840.397437, "low": 2615.495386, "close": 2817.996826, "volume": 738600}, "trend_line": null, "activity_lines": {"activity_5": 2723.12487, "activity_10": 2675.513579, "activity_20": 2515.313237, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.749337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2777.676028, "high": 2835.917623, "low": 2553.66983, "close": 2618.183594, "volume": 1015800}, "trend_line": null, "activity_lines": {"activity_5": 2696.179167, "activity_10": 2675.004261, "activity_20": 2543.768388, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.385001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243869, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2625.351682, "high": 2723.914513, "low": 2594.886895, "close": 2608.327393, "volume": 674200}, "trend_line": 2140.516414, "activity_lines": {"activity_5": 2666.210514, "activity_10": 2668.363681, "activity_20": 2567.078948, "activity_30": 2392.093983}, "trend_signal": 1, "fair_value": 2140.516414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.110778, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2625.351727, "high": 2647.752339, "low": 2533.957352, "close": 2639.688232, "volume": 488100}, "trend_line": 2181.855518, "activity_lines": {"activity_5": 2649.425, "activity_10": 2665.048477, "activity_20": 2589.083829, "activity_30": 2424.298616}, "trend_signal": 1, "fair_value": 2156.618731, "relative_strength": null, "rate_of_change": 1.9312677879796756, "market_dynamics": -0.182304, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2641.480457, "high": 2685.385379, "low": 2618.183593, "close": 2673.737061, "volume": 343400}, "trend_line": 2221.527051, "activity_lines": {"activity_5": 2653.785628, "activity_10": 2666.903924, "activity_20": 2609.764579, "activity_30": 2456.032909}, "trend_signal": 1, "fair_value": 2172.778679, "relative_strength": null, "rate_of_change": 1.8182474812248401, "market_dynamics": -0.514039, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2680.00926, "high": 2687.177702, "low": 2395.07343, "close": 2490.948242, "volume": 1686800}, "trend_line": 2253.908704, "activity_lines": {"activity_5": 2593.572835, "activity_10": 2634.634331, "activity_20": 2608.320369, "activity_30": 2473.414921}, "trend_signal": 1, "fair_value": 2182.420181, "relative_strength": null, "rate_of_change": 1.4576303712090117, "market_dynamics": -0.602388, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2516.036651, "high": 2596.67909, "low": 2441.666822, "close": 2447.042969, "volume": 647900}, "trend_line": 2284.885238, "activity_lines": {"activity_5": 2540.52819, "activity_10": 2597.260543, "activity_20": 2600.112269, "activity_30": 2485.875197}, "trend_signal": 1, "fair_value": 2190.203204, "relative_strength": null, "rate_of_change": 1.3743473258267298, "market_dynamics": -0.734277, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2441.666789, "high": 2507.076708, "low": 2329.663726, "close": 2474.819824, "volume": 887000}, "trend_line": 2315.707515, "activity_lines": {"activity_5": 2508.151872, "activity_10": 2568.120317, "activity_20": 2592.730886, "activity_30": 2498.129041}, "trend_signal": 1, "fair_value": 2198.335107, "relative_strength": null, "rate_of_change": 1.3489638992538415, "market_dynamics": -0.786737, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2477.507934, "high": 2480.196008, "low": 2328.767528, "close": 2345.791992, "volume": 586200}, "trend_line": 2340.477287, "activity_lines": {"activity_5": 2441.666781, "activity_10": 2518.692312, "activity_20": 2571.977623, "activity_30": 2500.069975}, "trend_signal": 1, "fair_value": 2202.431132, "relative_strength": null, "rate_of_change": 1.06964164686403, "market_dynamics": -0.92389, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2320.703414, "high": 2421.954233, "low": 2317.119458, "close": 2395.07373, "volume": 566200}, "trend_line": 2361.693416, "activity_lines": {"activity_5": 2411.202018, "activity_10": 2486.239972, "activity_20": 2555.753204, "activity_30": 2503.592326}, "trend_signal": 1, "fair_value": 2207.637689, "relative_strength": null, "rate_of_change": 0.9064872843604701, "market_dynamics": -1.10736, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2376.256927, "high": 2490.948451, "low": 2341.311972, "close": 2461.379639, "volume": 460000}, "trend_line": 2384.76943, "activity_lines": {"activity_5": 2421.416781, "activity_10": 2469.916091, "activity_20": 2545.469327, "activity_30": 2510.023695}, "trend_signal": 1, "fair_value": 2214.315108, "relative_strength": null, "rate_of_change": 0.9770960889192638, "market_dynamics": -1.130201, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2486.467938, "high": 2576.070461, "low": 2460.483228, "close": 2527.685303, "volume": 468400}, "trend_line": 2411.194157, "activity_lines": {"activity_5": 2455.704671, "activity_10": 2472.131734, "activity_20": 2541.606779, "activity_30": 2519.244074}, "trend_signal": 1, "fair_value": 2222.350242, "relative_strength": null, "rate_of_change": 1.1080621324469124, "market_dynamics": -1.164185, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2550.981661, "high": 2588.615155, "low": 2504.388388, "close": 2513.348633, "volume": 427900}, "trend_line": 2438.075175, "activity_lines": {"activity_5": 2479.837516, "activity_10": 2473.386133, "activity_20": 2535.673314, "activity_30": 2525.834686}, "trend_signal": 1, "fair_value": 2229.625201, "relative_strength": null, "rate_of_change": 1.1148425323593731, "market_dynamics": -1.143973, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2508.868729, "high": 2590.406952, "low": 2453.315207, "close": 2537.541504, "volume": 411800}, "trend_line": 2466.638416, "activity_lines": {"activity_5": 2509.466065, "activity_10": 2480.766122, "activity_20": 2531.873771, "activity_30": 2532.251868}, "trend_signal": 1, "fair_value": 2237.135355, "relative_strength": null, "rate_of_change": 1.1715488223204535, "market_dynamics": -1.048616, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2553.669893, "high": 2613.703583, "low": 2492.740289, "close": 2529.477295, "volume": 316600}, "trend_line": 2494.845268, "activity_lines": {"activity_5": 2523.623242, "activity_10": 2488.537105, "activity_20": 2527.525466, "activity_30": 2536.305989}, "trend_signal": 0, "fair_value": 2244.095878, "relative_strength": null, "rate_of_change": 1.1435341238924521, "market_dynamics": -1.056612, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2527.684937, "high": 2527.684937, "low": 2430.914302, "close": 2430.914551, "volume": 503200}, "trend_line": 2510.9212, "activity_lines": {"activity_5": 2495.965934, "activity_10": 2481.010494, "activity_20": 2514.243904, "activity_30": 2532.181427}, "trend_signal": 0, "fair_value": 2248.440498, "relative_strength": null, "rate_of_change": 0.6443658933961669, "market_dynamics": -1.084258, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2430.914617, "high": 2487.364164, "low": 2249.021434, "close": 2304.574951, "volume": 759800}, "trend_line": 2518.903141, "activity_lines": {"activity_5": 2428.226432, "activity_10": 2451.604568, "activity_20": 2489.969787, "activity_30": 2518.868766}, "trend_signal": 0, "fair_value": 2249.716281, "relative_strength": null, "rate_of_change": 0.3178889484862986, "market_dynamics": -1.063782, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2139.70656, "high": 2205.116192, "low": 1856.562811, "close": 2101.177734, "volume": 1176200}, "trend_line": 2514.033016, "activity_lines": {"activity_5": 2307.561881, "activity_10": 2387.807657, "activity_20": 2447.836628, "activity_30": 2491.918739}, "trend_signal": 0, "fair_value": 2246.415424, "relative_strength": null, "rate_of_change": -0.1933430833734435, "market_dynamics": -1.105436, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2106.553518, "high": 2226.620833, "low": 2083.256882, "close": 2219.452637, "volume": 298100}, "trend_line": 2510.974284, "activity_lines": {"activity_5": 2253.800358, "activity_10": 2352.308767, "activity_20": 2419.57771, "activity_30": 2472.913554}, "trend_signal": 0, "fair_value": 2245.829277, "relative_strength": null, "rate_of_change": -0.12166634171203597, "market_dynamics": -1.145806, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2195.260222, "high": 2195.260222, "low": 2127.162354, "close": 2179.131348, "volume": 275100}, "trend_line": 2506.396354, "activity_lines": {"activity_5": 2207.80433, "activity_10": 2311.775812, "activity_20": 2390.179543, "activity_30": 2451.504332}, "trend_signal": 0, "fair_value": 2244.410172, "relative_strength": null, "rate_of_change": -0.18231688110748984, "market_dynamics": -1.164936, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2177.339638, "high": 2199.740019, "low": 2110.137797, "close": 2198.843994, "volume": 267700}, "trend_line": 2496.899634, "activity_lines": {"activity_5": 2191.735579, "activity_10": 2278.753201, "activity_20": 2364.753764, "activity_30": 2431.662244}, "trend_signal": 0, "fair_value": 2243.460876, "relative_strength": null, "rate_of_change": -0.37889937019913555, "market_dynamics": -1.159748, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2243.645315, "high": 2256.189658, "low": 2048.312027, "close": 2083.256836, "volume": 465200}, "trend_line": 2487.023991, "activity_lines": {"activity_5": 2152.609147, "activity_10": 2229.488117, "activity_20": 2331.268032, "activity_30": 2404.975612}, "trend_signal": 0, "fair_value": 2240.191406, "relative_strength": null, "rate_of_change": -0.39551621801390574, "market_dynamics": -1.154755, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2016.05503, "high": 2108.345693, "low": 2016.05503, "close": 2059.960205, "volume": 358900}, "trend_line": 2473.102173, "activity_lines": {"activity_5": 2120.471712, "activity_10": 2184.0678, "activity_20": 2298.110842, "activity_30": 2377.42311}, "trend_signal": 0, "fair_value": 2236.586782, "relative_strength": null, "rate_of_change": -0.5597781947572618, "market_dynamics": -1.067565, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2073.400658, "high": 2159.419296, "low": 2021.431237, "close": 2125.370361, "volume": 510500}, "trend_line": 2457.828328, "activity_lines": {"activity_5": 2112.885498, "activity_10": 2158.783665, "activity_20": 2273.794464, "activity_30": 2354.988799}, "trend_signal": 0, "fair_value": 2234.406068, "relative_strength": null, "rate_of_change": -0.6175986243816285, "market_dynamics": -0.977046, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2157.626994, "high": 2216.855283, "low": 2085.944939, "close": 2199.507568, "volume": 312600}, "trend_line": 2443.653646, "activity_lines": {"activity_5": 2136.283838, "activity_10": 2154.473042, "activity_20": 2258.987905, "activity_30": 2338.322944}, "trend_signal": 0, "fair_value": 2233.734943, "relative_strength": -8.504071, "rate_of_change": -0.5767157062403199, "market_dynamics": -0.936521, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2110.943075, "high": 2152.942947, "low": 2080.812832, "close": 2134.681885, "volume": 463300}, "trend_line": 2426.5007, "activity_lines": {"activity_5": 2136.715202, "activity_10": 2144.375382, "activity_20": 2240.265706, "activity_30": 2318.389282}, "trend_signal": 0, "fair_value": 2231.866017, "relative_strength": -8.750194, "rate_of_change": -0.7019385103153917, "market_dynamics": -0.935758, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2168.464506, "high": 2185.812073, "low": 2131.942999, "close": 2163.89917, "volume": 301600}, "trend_line": 2411.22666, "activity_lines": {"activity_5": 2151.163135, "activity_10": 2144.976003, "activity_20": 2226.022613, "activity_30": 2301.447248}, "trend_signal": 0, "fair_value": 2230.607372, "relative_strength": -10.016511, "rate_of_change": -0.6294677763744408, "market_dynamics": -0.933751, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2173.029589, "high": 2185.812116, "low": 2110.943163, "close": 2111.856201, "volume": 250400}, "trend_line": 2393.312858, "activity_lines": {"activity_5": 2142.887256, "activity_10": 2138.672008, "activity_20": 2208.171351, "activity_30": 2282.133025}, "trend_signal": 0, "fair_value": 2228.44826, "relative_strength": -10.931802, "rate_of_change": -0.7429331425856097, "market_dynamics": -1.015525, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2131.942917, "high": 2152.942986, "low": 2062.552045, "close": 2072.595459, "volume": 417100}, "trend_line": 2369.511499, "activity_lines": {"activity_5": 2118.06473, "activity_10": 2125.035542, "activity_20": 2188.309368, "activity_30": 2261.44158}, "trend_signal": 0, "fair_value": 2225.665174, "relative_strength": -10.287188, "rate_of_change": -0.9944942601398749, "market_dynamics": -1.038358, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2079.899967, "high": 2183.073109, "low": 2078.073892, "close": 2154.768799, "volume": 1024400}, "trend_line": 2354.034465, "activity_lines": {"activity_5": 2124.151644, "activity_10": 2129.009814, "activity_20": 2177.574354, "activity_30": 2247.587212}, "trend_signal": 0, "fair_value": 2224.421378, "relative_strength": -7.309954, "rate_of_change": -0.6531740405789017, "market_dynamics": -0.74806, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2156.594985, "high": 2211.377101, "low": 2110.943101, "close": 2159.333984, "volume": 515600}, "trend_line": 2332.079036, "activity_lines": {"activity_5": 2134.742871, "activity_10": 2134.257076, "activity_20": 2168.418428, "activity_30": 2235.02589}, "trend_signal": 0, "fair_value": 2223.299182, "relative_strength": -10.66895, "rate_of_change": -0.9326723684990778, "market_dynamics": -0.427687, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2150.203662, "high": 2246.072781, "low": 2141.073387, "close": 2196.768555, "volume": 771800}, "trend_line": 2318.031869, "activity_lines": {"activity_5": 2156.168815, "activity_10": 2147.028986, "activity_20": 2164.266012, "activity_30": 2226.296182}, "trend_signal": 0, "fair_value": 2222.84951, "relative_strength": -7.234502, "rate_of_change": -0.6023452371534534, "market_dynamics": 0.054045, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2176.681932, "high": 2266.159549, "low": 2176.681932, "close": 2208.637939, "volume": 398500}, "trend_line": 2304.708887, "activity_lines": {"activity_5": 2179.359928, "activity_10": 2159.895117, "activity_20": 2162.819808, "activity_30": 2219.238509}, "trend_signal": 0, "fair_value": 2222.612651, "relative_strength": -6.008363, "rate_of_change": -0.57475404795654, "market_dynamics": 0.433979, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2230.550972, "high": 2255.202854, "low": 2136.507934, "close": 2184.898926, "volume": 383600}, "trend_line": 2289.549243, "activity_lines": {"activity_5": 2188.185921, "activity_10": 2165.741832, "activity_20": 2160.563749, "activity_30": 2211.508834}, "trend_signal": 0, "fair_value": 2221.994393, "relative_strength": -6.988222, "rate_of_change": -0.6577682797818727, "market_dynamics": 0.510643, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2185.812057, "high": 2340.115341, "low": 2185.812057, "close": 2323.680664, "volume": 576700}, "trend_line": 2277.880697, "activity_lines": {"activity_5": 2235.785596, "activity_10": 2195.739253, "activity_20": 2173.204248, "activity_30": 2213.710861}, "trend_signal": 0, "fair_value": 2223.634494, "relative_strength": -3.514501, "rate_of_change": -0.5096438102685472, "market_dynamics": 0.694985, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2332.811028, "high": 2413.15836, "low": 2319.115464, "close": 2337.376465, "volume": 440700}, "trend_line": 2272.761637, "activity_lines": {"activity_5": 2276.689746, "activity_10": 2225.969127, "activity_20": 2188.129093, "activity_30": 2217.549298}, "trend_signal": 0, "fair_value": 2225.439922, "relative_strength": -4.125132, "rate_of_change": -0.22472906534314382, "market_dynamics": 0.735888, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2368.419789, "high": 2369.332827, "low": 2251.550926, "close": 2254.290039, "volume": 327800}, "trend_line": 2266.33654, "activity_lines": {"activity_5": 2278.028923, "activity_10": 2237.407022, "activity_20": 2195.586365, "activity_30": 2216.357582}, "trend_signal": 0, "fair_value": 2225.890705, "relative_strength": -5.916649, "rate_of_change": -0.28269999349695457, "market_dynamics": 0.756155, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2288.985454, "high": 2345.59375, "low": 2267.985587, "close": 2345.59375, "volume": 333000}, "trend_line": 2262.029004, "activity_lines": {"activity_5": 2305.967904, "activity_10": 2263.802122, "activity_20": 2211.978681, "activity_30": 2221.47095}, "trend_signal": 0, "fair_value": 2227.73229, "relative_strength": -5.944093, "rate_of_change": -0.19006603494112134, "market_dynamics": 0.855011, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2355.637216, "high": 2365.68063, "low": 2325.506972, "close": 2341.94165, "volume": 77900}, "trend_line": 2261.900659, "activity_lines": {"activity_5": 2323.559131, "activity_10": 2285.283429, "activity_20": 2226.859291, "activity_30": 2226.626605}, "trend_signal": 0, "fair_value": 2229.462735, "relative_strength": -5.087045, "rate_of_change": -0.00567388834418682, "market_dynamics": 0.747644, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2341.941587, "high": 2344.6807, "low": 2225.072703, "close": 2234.203369, "volume": 447500}, "trend_line": 2256.538314, "activity_lines": {"activity_5": 2294.768083, "activity_10": 2282.278755, "activity_20": 2230.895832, "activity_30": 2224.839683}, "trend_signal": 0, "fair_value": 2229.533491, "relative_strength": -7.649728, "rate_of_change": -0.23707252476643825, "market_dynamics": 0.634973, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2229.637902, "high": 2236.942203, "low": 2180.333774, "close": 2208.637939, "volume": 256800}, "trend_line": 2248.11359, "activity_lines": {"activity_5": 2263.420377, "activity_10": 2273.181556, "activity_20": 2232.235322, "activity_30": 2221.749336}, "trend_signal": 0, "fair_value": 2229.226203, "relative_strength": -6.753749, "rate_of_change": -0.3733472614992333, "market_dynamics": 0.493999, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2235.116245, "high": 2281.68127, "low": 2219.594604, "close": 2251.551025, "volume": 253000}, "trend_line": 2238.909115, "activity_lines": {"activity_5": 2254.959603, "activity_10": 2270.990301, "activity_20": 2237.615135, "activity_30": 2221.971106}, "trend_signal": 0, "fair_value": 2229.549752, "relative_strength": -8.225433, "rate_of_change": -0.4094310465869299, "market_dynamics": 0.347337, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2268.898529, "high": 2345.593469, "low": 2266.159416, "close": 2321.854492, "volume": 308300}, "trend_line": 2232.525977, "activity_lines": {"activity_5": 2270.115918, "activity_10": 2280.585449, "activity_20": 2248.889116, "activity_30": 2227.322421}, "trend_signal": 0, "fair_value": 2230.868391, "relative_strength": -4.199669, "rate_of_change": -0.28510036237000824, "market_dynamics": 0.399868, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2300.85492, "high": 2309.985297, "low": 2228.724848, "close": 2237.855225, "volume": 330200}, "trend_line": 2222.536434, "activity_lines": {"activity_5": 2258.855094, "activity_10": 2272.84952, "activity_20": 2250.91605, "activity_30": 2227.666243}, "trend_signal": 1, "fair_value": 2230.966797, "relative_strength": -5.594249, "rate_of_change": -0.44745472630169913, "market_dynamics": 0.289016, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2237.855278, "high": 2364.767511, "low": 2219.594525, "close": 2312.724365, "volume": 467800}, "trend_line": 2215.311336, "activity_lines": {"activity_5": 2279.489746, "activity_10": 2277.763321, "activity_20": 2259.537737, "activity_30": 2233.48482}, "trend_signal": 1, "fair_value": 2232.102319, "relative_strength": -3.1775, "rate_of_change": -0.3250834447288025, "market_dynamics": 0.446704, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2339.202507, "high": 2413.158479, "low": 2312.724357, "close": 2326.419922, "volume": 561100}, "trend_line": 2211.828182, "activity_lines": {"activity_5": 2299.45485, "activity_10": 2285.366428, "activity_20": 2268.924635, "activity_30": 2240.653115}, "trend_signal": 1, "fair_value": 2233.394341, "relative_strength": -1.479642, "rate_of_change": -0.15723090219405678, "market_dynamics": 0.58382, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2319.115578, "high": 2371.158804, "low": 2295.376695, "close": 2345.59375, "volume": 292900}, "trend_line": 2213.195475, "activity_lines": {"activity_5": 2317.959098, "activity_10": 2296.654896, "activity_20": 2279.224573, "activity_30": 2249.283152}, "trend_signal": 1, "fair_value": 2234.910549, "relative_strength": 3.753514, "rate_of_change": 0.061817324289784745, "market_dynamics": 0.520143, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2376.636968, "high": 2439.63667, "low": 2346.506676, "close": 2438.723633, "volume": 522100}, "trend_line": 2224.447005, "activity_lines": {"activity_5": 2361.237126, "activity_10": 2323.216002, "activity_20": 2297.528812, "activity_30": 2263.833356}, "trend_signal": 1, "fair_value": 2237.628057, "relative_strength": 8.67957, "rate_of_change": 0.5083839239279125, "market_dynamics": 0.881946, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2441.462723, "high": 2454.24525, "low": 2341.941344, "close": 2389.419678, "volume": 433400}, "trend_line": 2230.112573, "activity_lines": {"activity_5": 2380.289225, "activity_10": 2339.119482, "activity_20": 2309.580924, "activity_30": 2274.476754}, "trend_signal": 1, "fair_value": 2239.625315, "relative_strength": 6.114738, "rate_of_change": 0.2546955709560675, "market_dynamics": 0.956358, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2391.245499, "high": 2492.592899, "low": 2391.245499, "close": 2445.114502, "volume": 315800}, "trend_line": 2238.978678, "activity_lines": {"activity_5": 2407.80197, "activity_10": 2364.286057, "activity_20": 2325.428619, "activity_30": 2288.347846}, "trend_signal": 1, "fair_value": 2242.294006, "relative_strength": 6.786354, "rate_of_change": 0.39756311440696324, "market_dynamics": 1.031546, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2439.636436, "high": 2444.201721, "low": 2388.506285, "close": 2418.757813, "volume": 425200}, "trend_line": 2246.309139, "activity_lines": {"activity_5": 2417.703142, "activity_10": 2380.825759, "activity_20": 2337.383554, "activity_30": 2299.9465}, "trend_signal": 1, "fair_value": 2244.556362, "relative_strength": 7.350997, "rate_of_change": 0.32740200127980024, "market_dynamics": 1.206891, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2348.006616, "high": 2380.080316, "low": 2007.455929, "close": 2045.190063, "volume": 678600}, "trend_line": 2245.040247, "activity_lines": {"activity_5": 2296.925871, "activity_10": 2325.623691, "activity_20": 2312.525257, "activity_30": 2286.971076}, "trend_signal": 1, "fair_value": 2242.032738, "relative_strength": -0.044938, "rate_of_change": -0.056487861709227136, "market_dynamics": 0.697476, "expectation": {"probability": 70.6311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1841.425689, "high": 2102.734659, "low": 1788.597856, "close": 1965.948364, "volume": 1140200}, "trend_line": 2241.906519, "activity_lines": {"activity_5": 2169.761613, "activity_10": 2259.766058, "activity_20": 2280.841933, "activity_30": 2268.965148}, "trend_signal": 0, "fair_value": 2238.581683, "relative_strength": -2.96666, "rate_of_change": -0.1395844909322818, "market_dynamics": 0.242302, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2005.569129, "high": 2134.808576, "low": 1981.041943, "close": 2131.978516, "volume": 358100}, "trend_line": 2242.12679, "activity_lines": {"activity_5": 2129.45909, "activity_10": 2230.566746, "activity_20": 2266.12667, "activity_30": 2261.873019}, "trend_signal": 0, "fair_value": 2237.265595, "relative_strength": 2.06057, "rate_of_change": 0.009825164347081508, "market_dynamics": -0.283018, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2119.715028, "high": 2220.653809, "low": 2096.131194, "close": 2220.653809, "volume": 394200}, "trend_line": 2242.831665, "activity_lines": {"activity_5": 2135.877743, "activity_10": 2219.415246, "activity_20": 2260.108675, "activity_30": 2260.487665}, "trend_signal": 0, "fair_value": 2237.063012, "relative_strength": 3.618872, "rate_of_change": 0.03143778501484105, "market_dynamics": -0.748936, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2220.653736, "high": 2259.331159, "low": 2200.843316, "close": 2237.634033, "volume": 269400}, "trend_line": 2246.263403, "activity_lines": {"activity_5": 2162.920516, "activity_10": 2213.025069, "activity_20": 2256.198447, "activity_30": 2260.152334}, "trend_signal": 0, "fair_value": 2237.069892, "relative_strength": 1.49138, "rate_of_change": 0.15300916486747426, "market_dynamics": -0.780881, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2224.427111, "high": 2306.498878, "low": 2202.729985, "close": 2283.858398, "volume": 401900}, "trend_line": 2250.262044, "activity_lines": {"activity_5": 2217.44633, "activity_10": 2216.653611, "activity_20": 2257.165505, "activity_30": 2262.577818}, "trend_signal": 0, "fair_value": 2237.626898, "relative_strength": 2.026442, "rate_of_change": 0.1780130057169495, "market_dynamics": -0.661135, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2302.725324, "high": 2376.307026, "low": 2169.712689, "close": 2252.727783, "volume": 617500}, "trend_line": 2254.957764, "activity_lines": {"activity_5": 2245.684049, "activity_10": 2215.744502, "activity_20": 2255.02694, "activity_30": 2262.736897}, "trend_signal": 0, "fair_value": 2237.804555, "relative_strength": 0.115127, "rate_of_change": 0.20867436361558986, "market_dynamics": -0.441709, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2226.313721, "high": 2296.121924, "low": 2223.48377, "close": 2273.481445, "volume": 386800}, "trend_line": 2261.653963, "activity_lines": {"activity_5": 2261.721028, "activity_10": 2221.990529, "activity_20": 2255.307133, "activity_30": 2263.931974}, "trend_signal": 0, "fair_value": 2238.219403, "relative_strength": 2.721373, "rate_of_change": 0.2969545198097989, "market_dynamics": -0.37318, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2264.048108, "high": 2306.498841, "low": 2252.727867, "close": 2281.02832, "volume": 303400}, "trend_line": 2265.862614, "activity_lines": {"activity_5": 2270.840104, "activity_10": 2231.716684, "activity_20": 2256.632077, "activity_30": 2265.181932}, "trend_signal": 0, "fair_value": 2238.711459, "relative_strength": 1.015663, "rate_of_change": 0.18608730906019322, "market_dynamics": -0.285937, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2262.161272, "high": 2294.235285, "low": 2235.747271, "close": 2264.991455, "volume": 394800}, "trend_line": 2269.38453, "activity_lines": {"activity_5": 2270.58859, "activity_10": 2241.510429, "activity_20": 2256.206725, "activity_30": 2265.125728}, "trend_signal": 0, "fair_value": 2239.010096, "relative_strength": 0.919895, "rate_of_change": 0.15543378394784227, "market_dynamics": -0.253058, "expectation": {"probability": 60.7769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2262.161298, "high": 2277.254994, "low": 2231.030602, "close": 2244.237549, "volume": 493500}, "trend_line": 2270.966829, "activity_lines": {"activity_5": 2261.59528, "activity_10": 2250.326489, "activity_20": 2253.53646, "activity_30": 2263.503343}, "trend_signal": 0, "fair_value": 2239.068831, "relative_strength": -0.172582, "rate_of_change": 0.06972370610106117, "market_dynamics": -0.301274, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2245.181093, "high": 2257.444687, "low": 2213.106982, "close": 2217.82373, "volume": 387400}, "trend_line": 2271.273022, "activity_lines": {"activity_5": 2246.438753, "activity_10": 2250.720991, "activity_20": 2248.385419, "activity_30": 2260.074756}, "trend_signal": 0, "fair_value": 2238.832774, "relative_strength": -2.619378, "rate_of_change": 0.013482935817901099, "market_dynamics": -0.312274, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2212.163556, "high": 2237.634114, "low": 2159.335662, "close": 2212.163574, "volume": 492200}, "trend_line": 2272.181844, "activity_lines": {"activity_5": 2231.722444, "activity_10": 2245.506822, "activity_20": 2243.190701, "activity_30": 2256.261243}, "trend_signal": 0, "fair_value": 2238.539706, "relative_strength": -6.83087, "rate_of_change": 0.040013771624868424, "market_dynamics": -0.314582, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2215.937006, "high": 2249.897644, "low": 2190.46638, "close": 2240.464111, "volume": 432300}, "trend_line": 2269.407959, "activity_lines": {"activity_5": 2230.527506, "activity_10": 2243.980295, "activity_20": 2240.813613, "activity_30": 2254.214937}, "trend_signal": 0, "fair_value": 2238.560624, "relative_strength": -4.673479, "rate_of_change": -0.12208023787026016, "market_dynamics": -0.272877, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2249.897644, "high": 2314.989095, "low": 2231.030578, "close": 2294.235352, "volume": 423200}, "trend_line": 2267.969922, "activity_lines": {"activity_5": 2249.960596, "activity_10": 2251.87017, "activity_20": 2243.901692, "activity_30": 2255.816705}, "trend_signal": 0, "fair_value": 2239.159277, "relative_strength": -1.674516, "rate_of_change": -0.0633661741731776, "market_dynamics": -0.018699, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2298.951983, "high": 2334.799482, "low": 2290.461804, "close": 2322.535889, "volume": 295000}, "trend_line": 2270.244783, "activity_lines": {"activity_5": 2276.877604, "activity_10": 2263.876483, "activity_20": 2249.83832, "activity_30": 2259.33709}, "trend_signal": 0, "fair_value": 2240.046262, "relative_strength": -0.929759, "rate_of_change": 0.10030384344752669, "market_dynamics": 0.252532, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2329.139215, "high": 2404.607581, "low": 2298.008557, "close": 2378.193848, "volume": 400700}, "trend_line": 2271.331453, "activity_lines": {"activity_5": 2317.127377, "activity_10": 2285.299197, "activity_20": 2261.185506, "activity_30": 2266.301545}, "trend_signal": 0, "fair_value": 2241.500447, "relative_strength": -2.33295, "rate_of_change": 0.0478657635571664, "market_dynamics": 0.668144, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2388.570795, "high": 2459.322224, "low": 2353.66657, "close": 2452.71875, "volume": 365600}, "trend_line": 2275.024023, "activity_lines": {"activity_5": 2371.527442, "activity_10": 2317.990692, "activity_20": 2279.918538, "activity_30": 2278.003952}, "trend_signal": 1, "fair_value": 2243.700638, "relative_strength": 2.484984, "rate_of_change": 0.1625729258987266, "market_dynamics": 1.042387, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2394.230741, "high": 2637.615858, "low": 2391.400681, "close": 2620.635498, "volume": 476700}, "trend_line": 2287.905094, "activity_lines": {"activity_5": 2465.862744, "activity_10": 2377.953644, "activity_20": 2314.342217, "activity_30": 2300.301466}, "trend_signal": 1, "fair_value": 2247.586564, "relative_strength": 6.734686, "rate_of_change": 0.566194944307199, "market_dynamics": 1.312061, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2622.522095, "high": 2658.369519, "low": 2607.428564, "close": 2622.522217, "volume": 382000}, "trend_line": 2301.701237, "activity_lines": {"activity_5": 2535.482194, "activity_10": 2432.084961, "activity_20": 2348.10977, "activity_30": 2321.889668}, "trend_signal": 1, "fair_value": 2251.412438, "relative_strength": 2.903297, "rate_of_change": 0.6030032904852665, "market_dynamics": 1.517218, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2631.955615, "high": 2758.364904, "low": 2622.522083, "close": 2745.157959, "volume": 444800}, "trend_line": 2318.154801, "activity_lines": {"activity_5": 2624.094434, "activity_10": 2502.013126, "activity_20": 2392.58661, "activity_30": 2350.499779}, "trend_signal": 1, "fair_value": 2256.399767, "relative_strength": 9.326075, "rate_of_change": 0.7148436007031573, "market_dynamics": 1.63399, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2754.591905, "high": 2790.439185, "low": 2712.140801, "close": 2786.665771, "volume": 339200}, "trend_line": 2333.648511, "activity_lines": {"activity_5": 2698.367806, "activity_10": 2570.380522, "activity_20": 2437.683395, "activity_30": 2380.726293}, "trend_signal": 1, "fair_value": 2261.702427, "relative_strength": 10.457091, "rate_of_change": 0.6683639070745446, "market_dynamics": 1.637599, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2778.175489, "high": 2877.227787, "low": 2750.818243, "close": 2839.493652, "volume": 401700}, "trend_line": 2353.703125, "activity_lines": {"activity_5": 2763.01901, "activity_10": 2638.010405, "activity_20": 2483.903228, "activity_30": 2413.361463}, "trend_signal": 1, "fair_value": 2267.423132, "relative_strength": 11.447523, "rate_of_change": 0.8593673771122652, "market_dynamics": 1.580545, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2839.493407, "high": 2962.129518, "low": 2812.136162, "close": 2910.245117, "volume": 395400}, "trend_line": 2373.620483, "activity_lines": {"activity_5": 2825.469043, "activity_10": 2707.098189, "activity_20": 2533.492177, "activity_30": 2449.267398}, "trend_signal": 1, "fair_value": 2273.725308, "relative_strength": 9.451941, "rate_of_change": 0.8462136872083282, "market_dynamics": 1.586645, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2910.245143, "high": 2957.412812, "low": 2886.66125, "close": 2943.262451, "volume": 271100}, "trend_line": 2394.181901, "activity_lines": {"activity_5": 2879.617545, "activity_10": 2770.011288, "activity_20": 2582.941865, "activity_30": 2486.018493}, "trend_signal": 1, "fair_value": 2280.225669, "relative_strength": 9.691696, "rate_of_change": 0.866247074764554, "market_dynamics": 1.459, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2943.262451, "high": 2985.713379, "low": 2929.11227, "close": 2985.713379, "volume": 285100}, "trend_line": 2415.519222, "activity_lines": {"activity_5": 2926.533675, "activity_10": 2828.842245, "activity_20": 2633.074364, "activity_30": 2524.181814}, "trend_signal": 1, "fair_value": 2287.009205, "relative_strength": 10.138093, "rate_of_change": 0.8912155334182345, "market_dynamics": 1.433955, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3000.090805, "high": 3014.468237, "low": 2889.863795, "close": 3000.09082, "volume": 297100}, "trend_line": 2434.231462, "activity_lines": {"activity_5": 2962.205257, "activity_10": 2878.22951, "activity_20": 2681.233976, "activity_30": 2561.896111}, "trend_signal": 1, "fair_value": 2293.800458, "relative_strength": 9.304088, "rate_of_change": 0.7746674019222644, "market_dynamics": 1.164474, "expectation": {"probability": 67.8344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3067.185299, "high": 3100.732649, "low": 2961.750977, "close": 2961.750977, "volume": 404800}, "trend_line": 2453.309172, "activity_lines": {"activity_5": 2970.868555, "activity_10": 2909.338676, "activity_20": 2722.183303, "activity_30": 2595.929628}, "trend_signal": 1, "fair_value": 2300.101878, "relative_strength": 2.474417, "rate_of_change": 0.7837262108314671, "market_dynamics": 1.14124, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2885.071308, "high": 2990.505856, "low": 2875.486354, "close": 2947.373535, "volume": 197900}, "trend_line": 2470.051139, "activity_lines": {"activity_5": 2966.588883, "activity_10": 2928.578631, "activity_20": 2758.485876, "activity_30": 2627.804748}, "trend_signal": 1, "fair_value": 2306.151146, "relative_strength": 2.807306, "rate_of_change": 0.6824238539144845, "market_dynamics": 1.014598, "expectation": {"probability": 62.3309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3000.09083, "high": 3067.185299, "low": 2952.166022, "close": 3062.392822, "volume": 371100}, "trend_line": 2491.50564, "activity_lines": {"activity_5": 2998.173747, "activity_10": 2962.790492, "activity_20": 2802.569594, "activity_30": 2666.020341}, "trend_signal": 1, "fair_value": 2313.153384, "relative_strength": 2.853284, "rate_of_change": 0.8685852961200455, "market_dynamics": 1.044274, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3067.185327, "high": 3100.732666, "low": 2947.373545, "close": 3000.09082, "volume": 490900}, "trend_line": 2523.335665, "activity_lines": {"activity_5": 3001.049251, "activity_10": 2977.677068, "activity_20": 2836.922639, "activity_30": 2698.832288}, "trend_signal": 1, "fair_value": 2319.455562, "relative_strength": -5.240024, "rate_of_change": 1.2775417598492858, "market_dynamics": 1.22625, "expectation": {"probability": 63.5282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2961.750791, "high": 3043.2229, "low": 2928.203654, "close": 2976.128418, "volume": 232700}, "trend_line": 2557.008333, "activity_lines": {"activity_5": 2994.978792, "activity_10": 2983.571702, "activity_20": 2865.394249, "activity_30": 2728.044723}, "trend_signal": 1, "fair_value": 2325.425315, "relative_strength": -2.146179, "rate_of_change": 1.3344506031067473, "market_dynamics": 0.922857, "expectation": {"probability": 62.233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3024.053229, "high": 3249.29948, "low": 2995.298137, "close": 3134.280029, "volume": 370100}, "trend_line": 2590.418384, "activity_lines": {"activity_5": 3043.22303, "activity_10": 3014.776398, "activity_20": 2905.316942, "activity_30": 2765.288059}, "trend_signal": 1, "fair_value": 2332.712295, "relative_strength": 2.673636, "rate_of_change": 1.306607044209419, "market_dynamics": 0.936899, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3158.242499, "high": 3258.884521, "low": 3033.638016, "close": 3143.86499, "volume": 490900}, "trend_line": 2621.19209, "activity_lines": {"activity_5": 3083.160319, "activity_10": 3042.364062, "activity_20": 2941.761458, "activity_30": 2800.994291}, "trend_signal": 1, "fair_value": 2339.954729, "relative_strength": 6.460181, "rate_of_change": 1.187982072319942, "market_dynamics": 0.785351, "expectation": {"probability": 63.5075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3163.034912, "high": 3258.884499, "low": 3139.072526, "close": 3225.337158, "volume": 202600}, "trend_line": 2654.115527, "activity_lines": {"activity_5": 3137.155566, "activity_10": 3080.517214, "activity_20": 2981.663319, "activity_30": 2839.971392}, "trend_signal": 1, "fair_value": 2347.789972, "relative_strength": 5.44717, "rate_of_change": 1.2560482356712712, "market_dynamics": 0.571139, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3258.884525, "high": 3306.809317, "low": 3191.789795, "close": 3191.789795, "volume": 346500}, "trend_line": 2684.379907, "activity_lines": {"activity_5": 3169.105404, "activity_10": 3107.442214, "activity_20": 3013.936376, "activity_30": 2874.660055}, "trend_signal": 1, "fair_value": 2355.193479, "relative_strength": 3.734996, "rate_of_change": 1.140281185657676, "market_dynamics": 0.612263, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3230.129645, "high": 3325.979216, "low": 3206.167259, "close": 3273.261963, "volume": 198800}, "trend_line": 2718.397713, "activity_lines": {"activity_5": 3215.432699, "activity_10": 3145.433492, "activity_20": 3049.829382, "activity_30": 2912.652446}, "trend_signal": 1, "fair_value": 2363.176683, "relative_strength": 5.489499, "rate_of_change": 1.267250060667357, "market_dynamics": 0.46772, "expectation": {"probability": 63.748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3258.884563, "high": 3388.281478, "low": 3254.092085, "close": 3364.319092, "volume": 300900}, "trend_line": 2754.758968, "activity_lines": {"activity_5": 3272.303467, "activity_10": 3195.013863, "activity_20": 3090.132266, "activity_30": 2954.324793}, "trend_signal": 1, "fair_value": 2371.807221, "relative_strength": 10.995878, "rate_of_change": 1.3375987930725668, "market_dynamics": 0.433064, "expectation": {"probability": 64.5032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3402.658698, "high": 3417.036355, "low": 3330.771738, "close": 3393.07373, "volume": 218700}, "trend_line": 2791.827148, "activity_lines": {"activity_5": 3323.423177, "activity_10": 3242.50293, "activity_20": 3128.832733, "activity_30": 2995.50639}, "trend_signal": 1, "fair_value": 2380.535995, "relative_strength": 8.90723, "rate_of_change": 1.3456052028723173, "market_dynamics": 0.480507, "expectation": {"probability": 65.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3417.03615, "high": 3474.545892, "low": 3393.073764, "close": 3464.960938, "volume": 137500}, "trend_line": 2831.826131, "activity_lines": {"activity_5": 3381.891374, "activity_10": 3294.958758, "activity_20": 3170.701324, "activity_30": 3038.934377}, "trend_signal": 1, "fair_value": 2389.726037, "relative_strength": 11.767788, "rate_of_change": 1.4327170300874212, "market_dynamics": 0.539022, "expectation": {"probability": 66.1832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3498.508297, "high": 3556.018016, "low": 3440.998539, "close": 3498.508301, "volume": 358600}, "trend_line": 2873.635156, "activity_lines": {"activity_5": 3435.567106, "activity_10": 3346.194687, "activity_20": 3211.753289, "activity_30": 3081.946129}, "trend_signal": 1, "fair_value": 2399.043535, "relative_strength": 9.020419, "rate_of_change": 1.4763980225451214, "market_dynamics": 0.743481, "expectation": {"probability": 66.965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3560.8105, "high": 3589.56543, "low": 3469.753499, "close": 3589.56543, "volume": 288500}, "trend_line": 2919.35988, "activity_lines": {"activity_5": 3499.147315, "activity_10": 3404.924321, "activity_20": 3257.889979, "activity_30": 3128.135179}, "trend_signal": 1, "fair_value": 2408.964551, "relative_strength": 7.413201, "rate_of_change": 1.5911805611275782, "market_dynamics": 0.895593, "expectation": {"probability": 67.7114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3565.603034, "high": 3632.697731, "low": 3426.621154, "close": 3599.150391, "volume": 383900}, "trend_line": 2965.592773, "activity_lines": {"activity_5": 3544.835612, "activity_10": 3454.243275, "activity_20": 3301.11619, "activity_30": 3171.992632}, "trend_signal": 1, "fair_value": 2418.800797, "relative_strength": 7.529669, "rate_of_change": 1.5836654232570968, "market_dynamics": 1.178898, "expectation": {"probability": 68.4248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3532.055667, "high": 3556.018053, "low": 3397.866255, "close": 3479.338379, "volume": 398400}, "trend_line": 3006.888582, "activity_lines": {"activity_5": 3534.931153, "activity_10": 3473.326039, "activity_20": 3329.314321, "activity_30": 3205.137509}, "trend_signal": 1, "fair_value": 2427.493728, "relative_strength": 4.758508, "rate_of_change": 1.3924976273200607, "market_dynamics": 1.259818, "expectation": {"probability": 65.5198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3512.885691, "high": 3623.112754, "low": 3431.413581, "close": 3613.527832, "volume": 271700}, "trend_line": 3050.864998, "activity_lines": {"activity_5": 3564.005534, "activity_10": 3510.707369, "activity_20": 3367.582431, "activity_30": 3244.275526}, "trend_signal": 1, "fair_value": 2437.136282, "relative_strength": 6.638827, "rate_of_change": 1.4625222984068642, "market_dynamics": 1.331177, "expectation": {"probability": 67.6451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3680.622552, "high": 3968.171021, "low": 3647.075211, "close": 3795.641846, "volume": 620600}, "trend_line": 3099.96853, "activity_lines": {"activity_5": 3643.880127, "activity_10": 3574.142325, "activity_20": 3420.002994, "activity_30": 3292.325645}, "trend_signal": 1, "fair_value": 2448.091972, "relative_strength": 6.476308, "rate_of_change": 1.6094954064565292, "market_dynamics": 1.447605, "expectation": {"probability": 68.2093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3872.32154, "high": 3987.341061, "low": 3814.811791, "close": 3949.001221, "volume": 757700}, "trend_line": 3152.328776, "activity_lines": {"activity_5": 3755.065609, "activity_10": 3654.481676, "activity_20": 3483.172409, "activity_30": 3347.101947}, "trend_signal": 1, "fair_value": 2460.099246, "relative_strength": 10.682106, "rate_of_change": 1.6890573402046676, "market_dynamics": 1.460615, "expectation": {"probability": 68.8568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3949.001266, "high": 4380.324216, "low": 3929.831357, "close": 4375.531738, "volume": 666000}, "trend_line": 3216.422542, "activity_lines": {"activity_5": 3984.465544, "activity_10": 3800.085862, "activity_20": 3582.445157, "activity_30": 3426.018268}, "trend_signal": 1, "fair_value": 2475.301091, "relative_strength": 18.012292, "rate_of_change": 2.0332195831847444, "market_dynamics": 1.673971, "expectation": {"probability": 69.4784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4246.134772, "high": 4260.512204, "low": 3776.471954, "close": 4064.020752, "volume": 881500}, "trend_line": 3264.535384, "activity_lines": {"activity_5": 4058.269727, "activity_10": 3870.666002, "activity_20": 3645.317903, "activity_30": 3480.702023}, "trend_signal": 1, "fair_value": 2487.810695, "relative_strength": 15.729063, "rate_of_change": 1.4958495462503199, "market_dynamics": 1.653531, "expectation": {"probability": 66.8887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3795.641886, "high": 4083.190626, "low": 3747.717115, "close": 3762.094482, "volume": 544300}, "trend_line": 3302.521126, "activity_lines": {"activity_5": 3992.452995, "activity_10": 3874.15142, "activity_20": 3674.118398, "activity_30": 3512.80261}, "trend_signal": 1, "fair_value": 2497.766037, "relative_strength": 10.53439, "rate_of_change": 1.1635880004908012, "market_dynamics": 1.327708, "expectation": {"probability": 65.7498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.132101, "high": 3838.774163, "low": 3714.169715, "close": 3728.547363, "volume": 390600}, "trend_line": 3335.300773, "activity_lines": {"activity_5": 3905.549446, "activity_10": 3866.134934, "activity_20": 3696.392017, "activity_30": 3540.288174}, "trend_signal": 1, "fair_value": 2507.306977, "relative_strength": 10.29994, "rate_of_change": 0.992564339465783, "market_dynamics": 0.846266, "expectation": {"probability": 64.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3618.320299, "high": 3800.434533, "low": 3517.678278, "close": 3695.0, "volume": 526700}, "trend_line": 3365.578581, "activity_lines": {"activity_5": 3811.936409, "activity_10": 3847.836399, "activity_20": 3712.001808, "activity_30": 3563.494575}, "trend_signal": 1, "fair_value": 2516.443078, "relative_strength": 9.171515, "rate_of_change": 0.9077984284087915, "market_dynamics": 0.281454, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3550.0, "high": 3860.0, "low": 3545.0, "close": 3735.0, "volume": 458800}, "trend_line": 3395.428792, "activity_lines": {"activity_5": 3748.59012, "activity_10": 3834.893599, "activity_20": 3727.997925, "activity_30": 3587.328215}, "trend_signal": 1, "fair_value": 2525.745039, "relative_strength": 10.544459, "rate_of_change": 0.8869265798313548, "market_dynamics": -0.208933, "expectation": {"probability": 65.3918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3740.0, "high": 3895.0, "low": 3705.0, "close": 3850.0, "volume": 259300}, "trend_line": 3426.753955, "activity_lines": {"activity_5": 3766.279281, "activity_10": 3840.389897, "activity_20": 3752.085851, "activity_30": 3616.65539}, "trend_signal": 1, "fair_value": 2535.777273, "relative_strength": 6.04845, "rate_of_change": 0.9225686921724133, "market_dynamics": -0.530932, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3830.0, "high": 4180.0, "low": 3790.0, "close": 4020.0, "volume": 428700}, "trend_line": 3462.645207, "activity_lines": {"activity_5": 3854.903158, "activity_10": 3870.055984, "activity_20": 3789.001707, "activity_30": 3654.929328}, "trend_signal": 1, "fair_value": 2546.936843, "relative_strength": 7.553932, "rate_of_change": 1.0473833975628954, "market_dynamics": -0.562099, "expectation": {"probability": 66.4845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4065.0, "high": 4065.0, "low": 3795.0, "close": 3815.0, "volume": 322600}, "trend_line": 3490.288094, "activity_lines": {"activity_5": 3858.0, "activity_10": 3855.05894, "activity_20": 3802.609644, "activity_30": 3677.661896}, "trend_signal": 1, "fair_value": 2556.400001, "relative_strength": -0.101585, "rate_of_change": 0.7983170480220665, "market_dynamics": -0.670503, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3785.0, "high": 3895.0, "low": 3755.0, "close": 3855.0, "volume": 240800}, "trend_line": 3518.785067, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3846.982657, "activity_20": 3817.059437, "activity_30": 3701.191696}, "trend_signal": 1, "fair_value": 2566.01926, "relative_strength": 1.167939, "rate_of_change": 0.8164647797695465, "market_dynamics": -0.720259, "expectation": {"probability": 65.8865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3925.0, "high": 3955.0, "low": 3840.0, "close": 3930.0, "volume": 136700}, "trend_line": 3551.060034, "activity_lines": {"activity_5": 3893.666667, "activity_10": 3854.251851, "activity_20": 3835.881906, "activity_30": 3727.721692}, "trend_signal": 1, "fair_value": 2576.04853, "relative_strength": -2.179217, "rate_of_change": 0.9172190510492549, "market_dynamics": -0.697114, "expectation": {"probability": 64.432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3930.0, "high": 4170.0, "low": 3895.0, "close": 4035.0, "volume": 498000}, "trend_line": 3587.31425, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3888.712531, "activity_20": 3862.010656, "activity_30": 3758.943625}, "trend_signal": 1, "fair_value": 2586.697811, "relative_strength": 2.382021, "rate_of_change": 1.0209406670932055, "market_dynamics": -0.689533, "expectation": {"probability": 66.8938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3965.0, "high": 3995.0, "low": 3720.0, "close": 3745.0, "volume": 664400}, "trend_line": 3610.067822, "activity_lines": {"activity_5": 3878.666667, "activity_10": 3870.973588, "activity_20": 3857.463567, "activity_30": 3769.116899}, "trend_signal": 1, "fair_value": 2595.091305, "relative_strength": -7.814688, "rate_of_change": 0.6342787504607402, "market_dynamics": -0.654113, "expectation": {"probability": 62.0883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3760.0, "high": 3880.0, "low": 3725.0, "close": 3870.0, "volume": 459900}, "trend_line": 3639.064795, "activity_lines": {"activity_5": 3876.666667, "activity_10": 3876.272727, "activity_20": 3863.487721, "activity_30": 3785.886717}, "trend_signal": 1, "fair_value": 2604.26331, "relative_strength": -8.985183, "rate_of_change": 0.8032251589094881, "market_dynamics": -0.635072, "expectation": {"probability": 64.6399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97daf616-74dd-4c73-9d6d-dc148946ae38/", "share_image": "https://sharemaestro.com/terminal/97daf616-74dd-4c73-9d6d-dc148946ae38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}