{"ticker": {"uuid": "97dc0f6c-486f-42d2-875d-51aadfc61969", "symbol": "NTNX", "name": "Nutanix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTNX rose 32.53%, moving from 39.29 to 52.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.90 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.07"}, {"label": "12-Week Change", "value": "32.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.97, "high": 53.175, "low": 44.8501, "close": 52.07, "volume": 27496770}, "trend_line": 45.986, "activity_lines": {"activity_5": 48.163333, "activity_10": 45.075273, "activity_20": 42.623714, "activity_30": 43.360602}, "trend_signal": 0, "fair_value": 55.724135, "relative_strength": -26.896169, "rate_of_change": -1.3705093833780224, "market_dynamics": 1.253013, "expectation": {"probability": 53.6599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.26, "high": 30.31, "low": 28.5, "close": 29.78, "volume": 7425679}, "trend_line": 27.24, "activity_lines": {"activity_5": 29.085333, "activity_10": 27.410182, "activity_20": 26.702333, "activity_30": 26.832022}, "trend_signal": 0, "fair_value": 27.529135, "relative_strength": 2.706363, "rate_of_change": 0.1654715940430158, "market_dynamics": 0.475826, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.89, "high": 30.12, "low": 28.875, "close": 29.19, "volume": 6675662}, "trend_line": 27.262, "activity_lines": {"activity_5": 29.418667, "activity_10": 27.906182, "activity_20": 26.929143, "activity_30": 26.957828}, "trend_signal": 0, "fair_value": 27.567468, "relative_strength": -3.598196, "rate_of_change": 0.08076358296623355, "market_dynamics": 0.927903, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.0, "high": 29.38, "low": 27.27, "close": 27.37, "volume": 7474369}, "trend_line": 27.217333, "activity_lines": {"activity_5": 28.901333, "activity_10": 28.002727, "activity_20": 26.976857, "activity_30": 26.964796}, "trend_signal": 0, "fair_value": 27.597724, "relative_strength": -8.870896, "rate_of_change": -0.16384344508840312, "market_dynamics": 0.846257, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.32, "high": 28.16, "low": 26.47, "close": 28.05, "volume": 9108205}, "trend_line": 27.134667, "activity_lines": {"activity_5": 28.494, "activity_10": 28.188909, "activity_20": 27.098238, "activity_30": 27.018516}, "trend_signal": 0, "fair_value": 27.624519, "relative_strength": -8.829679, "rate_of_change": -0.3037255707603669, "market_dynamics": 0.818632, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.98, "high": 28.385, "low": 26.85, "close": 27.3, "volume": 4285406}, "trend_line": 27.000667, "activity_lines": {"activity_5": 27.931333, "activity_10": 28.180182, "activity_20": 27.151048, "activity_30": 27.029183}, "trend_signal": 1, "fair_value": 27.649904, "relative_strength": -10.931015, "rate_of_change": -0.49383322080201075, "market_dynamics": 0.642863, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.14, "high": 29.58, "low": 27.125, "close": 29.03, "volume": 7090973}, "trend_line": 26.929333, "activity_lines": {"activity_5": 28.162, "activity_10": 28.425636, "activity_20": 27.373714, "activity_30": 27.160108}, "trend_signal": 1, "fair_value": 27.694583, "relative_strength": -9.052964, "rate_of_change": -0.2641934734427125, "market_dynamics": 0.581826, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.11, "high": 29.82, "low": 28.52, "close": 29.27, "volume": 7532243}, "trend_line": 27.048667, "activity_lines": {"activity_5": 28.522667, "activity_10": 28.622182, "activity_20": 27.61581, "activity_30": 27.311118}, "trend_signal": 1, "fair_value": 27.746827, "relative_strength": -8.043661, "rate_of_change": 0.44313760017746634, "market_dynamics": 0.613784, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.4, "high": 30.96, "low": 29.2301, "close": 29.78, "volume": 6555415}, "trend_line": 27.173, "activity_lines": {"activity_5": 29.048, "activity_10": 28.843455, "activity_20": 27.903381, "activity_30": 27.487333}, "trend_signal": 1, "fair_value": 27.795481, "relative_strength": -8.963037, "rate_of_change": 0.4596640566427914, "market_dynamics": 0.573545, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.84, "high": 30.27, "low": 28.49, "close": 29.58, "volume": 5697273}, "trend_line": 27.308, "activity_lines": {"activity_5": 29.346, "activity_10": 28.952727, "activity_20": 28.147619, "activity_30": 27.642624}, "trend_signal": 1, "fair_value": 27.842692, "relative_strength": -7.348992, "rate_of_change": 0.49681669304089193, "market_dynamics": 0.700086, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.64, "high": 30.145, "low": 29.03, "close": 29.5, "volume": 4516424}, "trend_line": 27.401333, "activity_lines": {"activity_5": 29.515333, "activity_10": 29.045455, "activity_20": 28.364714, "activity_30": 27.784043}, "trend_signal": 1, "fair_value": 27.895897, "relative_strength": -6.687861, "rate_of_change": 0.3417789658708115, "market_dynamics": 0.656071, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.24, "high": 30.93, "low": 29.22, "close": 30.21, "volume": 5569256}, "trend_line": 27.515, "activity_lines": {"activity_5": 29.774667, "activity_10": 29.286364, "activity_20": 28.624333, "activity_30": 27.965247}, "trend_signal": 1, "fair_value": 27.955064, "relative_strength": -2.880251, "rate_of_change": 0.41482288471148293, "market_dynamics": 0.644325, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.44, "high": 31.9894, "low": 29.25, "close": 29.59, "volume": 10540591}, "trend_line": 27.568667, "activity_lines": {"activity_5": 29.748667, "activity_10": 29.406727, "activity_20": 28.80481, "activity_30": 28.099118}, "trend_signal": 1, "fair_value": 27.965064, "relative_strength": -6.863438, "rate_of_change": 0.19504633836089696, "market_dynamics": 0.659096, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.03, "high": 36.5, "low": 29.8, "close": 34.9, "volume": 17855287}, "trend_line": 27.757333, "activity_lines": {"activity_5": 31.471333, "activity_10": 30.485273, "activity_20": 29.471143, "activity_30": 28.572108}, "trend_signal": 1, "fair_value": 28.028077, "relative_strength": 5.478936, "rate_of_change": 0.6843493738743254, "market_dynamics": 1.001403, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.72, "high": 36.45, "low": 34.6, "close": 36.16, "volume": 10130382}, "trend_line": 28.007667, "activity_lines": {"activity_5": 33.272667, "activity_10": 31.656, "activity_20": 30.212714, "activity_30": 29.114215}, "trend_signal": 1, "fair_value": 28.106442, "relative_strength": 10.23988, "rate_of_change": 0.9018661843340723, "market_dynamics": 1.339331, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.16, "high": 36.71, "low": 35.16, "close": 35.39, "volume": 7548322}, "trend_line": 28.241667, "activity_lines": {"activity_5": 34.378667, "activity_10": 32.539273, "activity_20": 30.827, "activity_30": 29.590495}, "trend_signal": 1, "fair_value": 28.191955, "relative_strength": 8.054379, "rate_of_change": 0.8354855118778661, "market_dynamics": 1.586338, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.2, "high": 35.465, "low": 33.3, "close": 35.09, "volume": 12701162}, "trend_line": 28.467667, "activity_lines": {"activity_5": 34.992, "activity_10": 33.220909, "activity_20": 31.358381, "activity_30": 30.032323}, "trend_signal": 1, "fair_value": 28.277276, "relative_strength": 10.289561, "rate_of_change": 0.8002360483890667, "market_dynamics": 1.888014, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.82, "high": 36.85, "low": 34.0, "close": 34.88, "volume": 16194361}, "trend_line": 28.676333, "activity_lines": {"activity_5": 35.21, "activity_10": 33.754182, "activity_20": 31.816667, "activity_30": 30.446022}, "trend_signal": 1, "fair_value": 28.358237, "relative_strength": 9.073704, "rate_of_change": 0.7329929776121131, "market_dynamics": 1.886079, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.97, "high": 36.99, "low": 33.78, "close": 36.33, "volume": 11764642}, "trend_line": 29.064667, "activity_lines": {"activity_5": 35.558667, "activity_10": 34.449091, "activity_20": 32.368524, "activity_30": 30.939806}, "trend_signal": 1, "fair_value": 28.442917, "relative_strength": 11.188656, "rate_of_change": 1.354196856341431, "market_dynamics": 1.902228, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.86, "high": 39.63, "low": 35.6, "close": 38.7, "volume": 15238450}, "trend_line": 29.505333, "activity_lines": {"activity_5": 36.602, "activity_10": 35.455818, "activity_20": 33.095095, "activity_30": 31.561441}, "trend_signal": 1, "fair_value": 28.534135, "relative_strength": 18.147561, "rate_of_change": 1.5161570576397803, "market_dynamics": 2.006639, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.72, "high": 39.115, "low": 35.17, "close": 35.89, "volume": 11783641}, "trend_line": 29.894, "activity_lines": {"activity_5": 36.539333, "activity_10": 35.785818, "activity_20": 33.510095, "activity_30": 31.973355}, "trend_signal": 1, "fair_value": 28.601891, "relative_strength": 12.796665, "rate_of_change": 1.317277117326546, "market_dynamics": 1.798623, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.77, "high": 36.62, "low": 34.4, "close": 34.72, "volume": 6944985}, "trend_line": 30.185, "activity_lines": {"activity_5": 36.053333, "activity_10": 35.786909, "activity_20": 33.788238, "activity_30": 32.28471}, "trend_signal": 1, "fair_value": 28.668429, "relative_strength": 11.944877, "rate_of_change": 0.9734394861845199, "market_dynamics": 1.361331, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.97, "high": 38.1, "low": 34.8, "close": 37.49, "volume": 8555332}, "trend_line": 30.587333, "activity_lines": {"activity_5": 36.515333, "activity_10": 36.209636, "activity_20": 34.306667, "activity_30": 32.756}, "trend_signal": 1, "fair_value": 28.742724, "relative_strength": 13.525169, "rate_of_change": 1.3328905085307348, "market_dynamics": 1.066665, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.71, "high": 39.229, "low": 37.285, "close": 38.94, "volume": 7718300}, "trend_line": 31.035333, "activity_lines": {"activity_5": 37.286667, "activity_10": 36.752364, "activity_20": 34.923667, "activity_30": 33.294882}, "trend_signal": 1, "fair_value": 28.823301, "relative_strength": 14.501821, "rate_of_change": 1.464658589227117, "market_dynamics": 0.787824, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.8, "high": 40.41, "low": 38.4277, "close": 39.15, "volume": 7998944}, "trend_line": 31.512667, "activity_lines": {"activity_5": 37.954, "activity_10": 37.259818, "activity_20": 35.505571, "activity_30": 33.818409}, "trend_signal": 1, "fair_value": 28.891763, "relative_strength": 12.824463, "rate_of_change": 1.5380340852150645, "market_dynamics": 0.740418, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.16, "high": 41.64, "low": 39.145, "close": 41.31, "volume": 6652189}, "trend_line": 32.090333, "activity_lines": {"activity_5": 39.311333, "activity_10": 38.105636, "activity_20": 36.240333, "activity_30": 34.450495}, "trend_signal": 1, "fair_value": 28.976635, "relative_strength": 17.854765, "rate_of_change": 1.8331231691687686, "market_dynamics": 0.98044, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.83, "high": 45.4, "low": 40.33, "close": 44.78, "volume": 16083001}, "trend_line": 32.785, "activity_lines": {"activity_5": 41.464, "activity_10": 39.474727, "activity_20": 37.238857, "activity_30": 35.269183}, "trend_signal": 1, "fair_value": 29.078558, "relative_strength": 27.347741, "rate_of_change": 2.1647235633235575, "market_dynamics": 1.292372, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.35, "high": 46.07, "low": 43.63, "close": 46.02, "volume": 9482713}, "trend_line": 33.468, "activity_lines": {"activity_5": 43.359333, "activity_10": 40.893091, "activity_20": 38.280476, "activity_30": 36.123054}, "trend_signal": 1, "fair_value": 29.174135, "relative_strength": 29.976327, "rate_of_change": 2.0832697880128324, "market_dynamics": 1.4442, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.0, "high": 46.94, "low": 45.55, "close": 46.32, "volume": 13115936}, "trend_line": 34.158, "activity_lines": {"activity_5": 44.786, "activity_10": 42.163455, "activity_20": 39.270905, "activity_30": 36.952215}, "trend_signal": 1, "fair_value": 29.255224, "relative_strength": 26.577194, "rate_of_change": 2.0616708497669345, "market_dynamics": 1.625895, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.06, "high": 47.4793, "low": 45.84, "close": 47.24, "volume": 8473222}, "trend_line": 34.750333, "activity_lines": {"activity_5": 46.027333, "activity_10": 43.419455, "activity_20": 40.27019, "activity_30": 37.796215}, "trend_signal": 1, "fair_value": 29.345096, "relative_strength": 27.362569, "rate_of_change": 1.734097429591886, "market_dynamics": 1.711846, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.33, "high": 47.83, "low": 46.91, "close": 47.69, "volume": 4024058}, "trend_line": 35.321667, "activity_lines": {"activity_5": 46.879333, "activity_10": 44.602, "activity_20": 41.228238, "activity_30": 38.631032}, "trend_signal": 1, "fair_value": 29.446506, "relative_strength": 27.665737, "rate_of_change": 1.6441108636282717, "market_dynamics": 1.593143, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.82, "high": 46.83, "low": 44.5, "close": 45.86, "volume": 10555440}, "trend_line": 35.857667, "activity_lines": {"activity_5": 46.696, "activity_10": 45.237273, "activity_20": 41.925381, "activity_30": 39.310925}, "trend_signal": 1, "fair_value": 29.541442, "relative_strength": 26.187386, "rate_of_change": 1.5174821731941515, "market_dynamics": 1.574569, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.0, "high": 50.68, "low": 46.0, "close": 50.31, "volume": 13154586}, "trend_line": 36.561667, "activity_lines": {"activity_5": 47.924, "activity_10": 46.479091, "activity_20": 42.97181, "activity_30": 40.243333}, "trend_signal": 1, "fair_value": 29.666635, "relative_strength": 33.341919, "rate_of_change": 1.9633179146875357, "market_dynamics": 1.606982, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 55.32, "low": 49.81, "close": 54.89, "volume": 13622848}, "trend_line": 37.479, "activity_lines": {"activity_5": 50.392667, "activity_10": 48.320545, "activity_20": 44.355762, "activity_30": 41.425806}, "trend_signal": 1, "fair_value": 29.803622, "relative_strength": 40.444958, "rate_of_change": 2.5090021196243577, "market_dynamics": 1.737788, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.28, "high": 57.53, "low": 54.55, "close": 55.07, "volume": 13281081}, "trend_line": 38.379667, "activity_lines": {"activity_5": 52.35, "activity_10": 49.904727, "activity_20": 45.661667, "activity_30": 42.56071}, "trend_signal": 1, "fair_value": 29.960994, "relative_strength": 39.027165, "rate_of_change": 2.4031244163398133, "market_dynamics": 1.870972, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.25, "high": 58.95, "low": 55.19, "close": 57.86, "volume": 13134789}, "trend_line": 39.398333, "activity_lines": {"activity_5": 54.715333, "activity_10": 51.706727, "activity_20": 47.143238, "activity_30": 43.817505}, "trend_signal": 1, "fair_value": 30.116635, "relative_strength": 43.15989, "rate_of_change": 2.654181444565434, "market_dynamics": 2.005151, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.15, "high": 59.15, "low": 56.21, "close": 58.15, "volume": 10242217}, "trend_line": 40.369, "activity_lines": {"activity_5": 56.499333, "activity_10": 53.260545, "activity_20": 48.545429, "activity_30": 45.02729}, "trend_signal": 1, "fair_value": 30.26875, "relative_strength": 40.177756, "rate_of_change": 2.4637260667856147, "market_dynamics": 2.011798, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.14, "high": 59.87, "low": 53.3, "close": 58.34, "volume": 14567950}, "trend_line": 41.338, "activity_lines": {"activity_5": 57.527333, "activity_10": 54.605818, "activity_20": 49.855905, "activity_30": 46.18671}, "trend_signal": 1, "fair_value": 30.426763, "relative_strength": 41.586426, "rate_of_change": 2.4003567093561924, "market_dynamics": 2.01214, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.63, "high": 59.87, "low": 53.75, "close": 58.76, "volume": 10106495}, "trend_line": 42.304, "activity_lines": {"activity_5": 58.16, "activity_10": 55.803455, "activity_20": 51.094667, "activity_30": 47.31071}, "trend_signal": 1, "fair_value": 30.609295, "relative_strength": 39.544599, "rate_of_change": 2.3368329382166557, "market_dynamics": 1.948068, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.1, "high": 65.83, "low": 57.26, "close": 64.4, "volume": 23080441}, "trend_line": 43.464667, "activity_lines": {"activity_5": 60.414667, "activity_10": 57.800364, "activity_20": 52.763762, "activity_30": 48.736258}, "trend_signal": 1, "fair_value": 30.847308, "relative_strength": 48.475736, "rate_of_change": 2.7436341717095227, "market_dynamics": 1.971093, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.55, "high": 66.99, "low": 62.42, "close": 65.85, "volume": 18582136}, "trend_line": 44.676333, "activity_lines": {"activity_5": 62.530667, "activity_10": 59.748909, "activity_20": 54.448571, "activity_30": 50.180473}, "trend_signal": 1, "fair_value": 31.094038, "relative_strength": 52.177311, "rate_of_change": 2.7877034005575174, "market_dynamics": 2.03737, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.09, "high": 65.53, "low": 62.65, "close": 63.14, "volume": 11555371}, "trend_line": 45.774, "activity_lines": {"activity_5": 63.210667, "activity_10": 60.874545, "activity_20": 55.732619, "activity_30": 51.371677}, "trend_signal": 1, "fair_value": 31.330705, "relative_strength": 45.879362, "rate_of_change": 2.4569317271406343, "market_dynamics": 1.871088, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.19, "high": 65.0, "low": 61.14, "close": 64.45, "volume": 14236410}, "trend_line": 46.936, "activity_lines": {"activity_5": 63.994667, "activity_10": 61.924182, "activity_20": 57.006095, "activity_30": 52.576581}, "trend_signal": 1, "fair_value": 31.57109, "relative_strength": 42.748023, "rate_of_change": 2.538559007296717, "market_dynamics": 1.805849, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.01, "high": 66.37, "low": 61.04, "close": 61.72, "volume": 9395539}, "trend_line": 47.83, "activity_lines": {"activity_5": 63.461333, "activity_10": 62.220364, "activity_20": 57.89119, "activity_30": 53.530387}, "trend_signal": 1, "fair_value": 31.792244, "relative_strength": 35.945342, "rate_of_change": 1.9047213226521185, "market_dynamics": 1.439689, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.85, "high": 66.51, "low": 59.0, "close": 65.98, "volume": 11049161}, "trend_line": 48.824, "activity_lines": {"activity_5": 64.150667, "activity_10": 63.166909, "activity_20": 59.073524, "activity_30": 54.701355}, "trend_signal": 1, "fair_value": 32.039615, "relative_strength": 44.610666, "rate_of_change": 2.078193602341626, "market_dynamics": 1.103781, "expectation": {"probability": 61.8699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.98, "high": 66.98, "low": 62.8223, "close": 63.22, "volume": 12048794}, "trend_line": 49.751667, "activity_lines": {"activity_5": 63.814667, "activity_10": 63.413273, "activity_20": 59.865238, "activity_30": 55.630129}, "trend_signal": 1, "fair_value": 32.269615, "relative_strength": 37.630168, "rate_of_change": 1.9000225299033255, "market_dynamics": 0.781311, "expectation": {"probability": 62.3163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.43, "high": 64.045, "low": 58.1, "close": 58.75, "volume": 9780477}, "trend_line": 50.540333, "activity_lines": {"activity_5": 62.164, "activity_10": 62.749455, "activity_20": 60.126905, "activity_30": 56.210667}, "trend_signal": 1, "fair_value": 32.475321, "relative_strength": 33.646079, "rate_of_change": 1.5852051751351353, "market_dynamics": 0.158471, "expectation": {"probability": 61.6239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.0, "high": 62.24, "low": 58.46, "close": 61.66, "volume": 8303315}, "trend_line": 51.433, "activity_lines": {"activity_5": 61.776, "activity_10": 62.603818, "activity_20": 60.59919, "activity_30": 56.928065}, "trend_signal": 1, "fair_value": 32.697244, "relative_strength": 33.295256, "rate_of_change": 1.7662467716625514, "market_dynamics": -0.220281, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.66, "high": 63.89, "low": 60.108, "close": 62.24, "volume": 9776141}, "trend_line": 52.296667, "activity_lines": {"activity_5": 61.767333, "activity_10": 62.503273, "activity_20": 61.052238, "activity_30": 57.62529}, "trend_signal": 1, "fair_value": 32.912756, "relative_strength": 31.555283, "rate_of_change": 1.6792079015418109, "market_dynamics": -0.60373, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.52, "high": 68.64, "low": 62.5, "close": 67.58, "volume": 8991131}, "trend_line": 53.259333, "activity_lines": {"activity_5": 63.504, "activity_10": 63.310364, "activity_20": 61.938048, "activity_30": 58.611312}, "trend_signal": 1, "fair_value": 33.153718, "relative_strength": 38.901469, "rate_of_change": 1.840778877934991, "market_dynamics": -0.731463, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.71, "high": 70.69, "low": 64.58, "close": 70.29, "volume": 9468272}, "trend_line": 54.406, "activity_lines": {"activity_5": 66.037333, "activity_10": 64.552364, "activity_20": 62.985095, "activity_30": 59.710065}, "trend_signal": 1, "fair_value": 33.411282, "relative_strength": 39.445824, "rate_of_change": 2.1529879091801636, "market_dynamics": -0.522199, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.3, "high": 73.69, "low": 70.19, "close": 72.85, "volume": 9823276}, "trend_line": 55.677, "activity_lines": {"activity_5": 68.952667, "activity_10": 66.179091, "activity_20": 64.168333, "activity_30": 60.9}, "trend_signal": 1, "fair_value": 33.676282, "relative_strength": 40.777283, "rate_of_change": 2.3361393963901054, "market_dynamics": -0.268815, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.47, "high": 73.61, "low": 53.0, "close": 55.315, "volume": 27696467}, "trend_line": 56.271167, "activity_lines": {"activity_5": 65.083, "activity_10": 64.441091, "activity_20": 63.553048, "activity_30": 60.876645}, "trend_signal": 1, "fair_value": 33.81625, "relative_strength": 7.947658, "rate_of_change": 1.0671677712520409, "market_dynamics": -0.280311, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.7, "high": 56.2819, "low": 51.83, "close": 52.37, "volume": 18307012}, "trend_line": 56.718833, "activity_lines": {"activity_5": 60.654667, "activity_10": 62.333727, "activity_20": 62.633452, "activity_30": 60.624957}, "trend_signal": 1, "fair_value": 33.927981, "relative_strength": -0.982014, "rate_of_change": 0.7955512989449786, "market_dynamics": -0.467578, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.05, "high": 55.23, "low": 52.05, "close": 54.01, "volume": 11092119}, "trend_line": 57.214167, "activity_lines": {"activity_5": 57.431, "activity_10": 60.694545, "activity_20": 61.882048, "activity_30": 60.450194}, "trend_signal": 1, "fair_value": 34.03766, "relative_strength": -1.882444, "rate_of_change": 0.8733148652758896, "market_dynamics": -0.790537, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.01, "high": 54.83, "low": 51.88, "close": 53.4, "volume": 12113630}, "trend_line": 57.617167, "activity_lines": {"activity_5": 54.908667, "activity_10": 59.162091, "activity_20": 61.077595, "activity_30": 60.204118}, "trend_signal": 0, "fair_value": 34.123878, "relative_strength": -3.75957, "rate_of_change": 0.7043709995812727, "market_dynamics": -1.175357, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.82, "high": 57.69, "low": 52.25, "close": 56.85, "volume": 12950113}, "trend_line": 58.0195, "activity_lines": {"activity_5": 54.662333, "activity_10": 58.435455, "activity_20": 60.622952, "activity_30": 60.154624}, "trend_signal": 0, "fair_value": 34.242019, "relative_strength": 1.808385, "rate_of_change": 0.6982866755666739, "market_dynamics": -1.269649, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.9, "high": 60.71, "low": 56.42, "close": 60.1, "volume": 9072774}, "trend_line": 58.488833, "activity_lines": {"activity_5": 56.566, "activity_10": 58.334273, "activity_20": 60.484024, "activity_30": 60.288849}, "trend_signal": 0, "fair_value": 34.382981, "relative_strength": 3.145863, "rate_of_change": 0.8089228621411747, "market_dynamics": -1.23658, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.83, "high": 60.61, "low": 54.07, "close": 54.28, "volume": 15528549}, "trend_line": 58.754167, "activity_lines": {"activity_5": 56.210667, "activity_10": 57.203273, "activity_20": 59.782429, "activity_30": 60.017312}, "trend_signal": 0, "fair_value": 34.513365, "relative_strength": -7.086157, "rate_of_change": 0.4536489897139901, "market_dynamics": -1.17521, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.49, "high": 54.5, "low": 46.93, "close": 48.3, "volume": 21837592}, "trend_line": 58.7895, "activity_lines": {"activity_5": 53.734667, "activity_10": 55.129727, "activity_20": 58.532643, "activity_30": 59.342849}, "trend_signal": 0, "fair_value": 34.589712, "relative_strength": -14.239789, "rate_of_change": 0.06013701121827544, "market_dynamics": -1.135224, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.31, "high": 50.96, "low": 48.08, "close": 49.425, "volume": 12997315}, "trend_line": 58.847333, "activity_lines": {"activity_5": 52.014333, "activity_10": 53.611273, "activity_20": 57.466667, "activity_30": 58.738688}, "trend_signal": 0, "fair_value": 34.675641, "relative_strength": -10.332064, "rate_of_change": 0.09837300878558627, "market_dynamics": -1.166599, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.88, "high": 50.94, "low": 46.265, "close": 47.23, "volume": 8949407}, "trend_line": 58.893, "activity_lines": {"activity_5": 49.827333, "activity_10": 52.073091, "activity_20": 56.269857, "activity_30": 57.989183}, "trend_signal": 0, "fair_value": 34.743718, "relative_strength": -11.95732, "rate_of_change": 0.07760249729584462, "market_dynamics": -1.313896, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.0, "high": 49.86, "low": 43.35, "close": 49.82, "volume": 12840816}, "trend_line": 58.876667, "activity_lines": {"activity_5": 49.145, "activity_10": 51.471636, "activity_20": 55.395476, "activity_30": 57.403828}, "trend_signal": 0, "fair_value": 34.820577, "relative_strength": -7.908655, "rate_of_change": -0.02773334691729584, "market_dynamics": -1.326859, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.86, "high": 52.97, "low": 49.16, "close": 51.98, "volume": 7399052}, "trend_line": 58.779667, "activity_lines": {"activity_5": 49.868, "activity_10": 51.362818, "activity_20": 54.796476, "activity_30": 56.958882}, "trend_signal": 0, "fair_value": 34.935128, "relative_strength": -9.251614, "rate_of_change": -0.16475117383936527, "market_dynamics": -1.353691, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.8, "high": 54.04, "low": 51.25, "close": 53.35, "volume": 9234344}, "trend_line": 58.722333, "activity_lines": {"activity_5": 51.201, "activity_10": 51.510182, "activity_20": 54.374333, "activity_30": 56.608581}, "trend_signal": 0, "fair_value": 35.04141, "relative_strength": -8.252898, "rate_of_change": -0.09754053217076653, "market_dynamics": -1.315653, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.08, "high": 64.25, "low": 52.18, "close": 63.19, "volume": 19440137}, "trend_line": 58.9, "activity_lines": {"activity_5": 55.477333, "activity_10": 53.458636, "activity_20": 54.949476, "activity_30": 56.896817}, "trend_signal": 0, "fair_value": 35.169295, "relative_strength": 8.835843, "rate_of_change": 0.30255439612727847, "market_dynamics": -0.844242, "expectation": {"probability": 56.0943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.73, "high": 63.48, "low": 59.91, "close": 60.09, "volume": 8119996}, "trend_line": 58.964667, "activity_lines": {"activity_5": 57.802667, "activity_10": 54.665455, "activity_20": 55.229524, "activity_30": 56.973591}, "trend_signal": 0, "fair_value": 35.280962, "relative_strength": 9.234444, "rate_of_change": 0.10979117147707985, "market_dynamics": -0.493827, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.52, "high": 61.35, "low": 58.14, "close": 59.06, "volume": 9106515}, "trend_line": 58.988667, "activity_lines": {"activity_5": 58.927333, "activity_10": 55.626091, "activity_20": 55.405095, "activity_30": 56.979742}, "trend_signal": 0, "fair_value": 35.395577, "relative_strength": 0.897289, "rate_of_change": 0.04070234128516474, "market_dynamics": -0.082134, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.79, "high": 60.89, "low": 57.31, "close": 60.82, "volume": 11846264}, "trend_line": 59.057333, "activity_lines": {"activity_5": 60.022667, "activity_10": 56.925636, "activity_20": 55.760667, "activity_30": 57.097892}, "trend_signal": 0, "fair_value": 35.517436, "relative_strength": 1.937239, "rate_of_change": 0.11640541055114934, "market_dynamics": 0.348822, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.88, "high": 62.021, "low": 59.41, "close": 59.61, "volume": 9523304}, "trend_line": 58.897667, "activity_lines": {"activity_5": 60.125333, "activity_10": 57.886273, "activity_20": 56.007762, "activity_30": 57.133548}, "trend_signal": 0, "fair_value": 35.649295, "relative_strength": -1.487888, "rate_of_change": -0.2703576201112932, "market_dynamics": 0.36799, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.5, "high": 61.16, "low": 56.36, "close": 60.92, "volume": 8549759}, "trend_line": 58.733333, "activity_lines": {"activity_5": 60.247333, "activity_10": 58.879455, "activity_20": 56.417571, "activity_30": 57.264022}, "trend_signal": 0, "fair_value": 35.813013, "relative_strength": 0.176307, "rate_of_change": -0.279016145070732, "market_dynamics": 0.401537, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.66, "high": 65.46, "low": 59.81, "close": 64.61, "volume": 9090868}, "trend_line": 58.782333, "activity_lines": {"activity_5": 61.750667, "activity_10": 60.334545, "activity_20": 57.223429, "activity_30": 57.643161}, "trend_signal": 0, "fair_value": 36.0025, "relative_strength": 4.552091, "rate_of_change": 0.08342792328846635, "market_dynamics": 0.4497, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.71, "high": 65.86, "low": 63.17, "close": 63.27, "volume": 6843496}, "trend_line": 58.743, "activity_lines": {"activity_5": 62.506, "activity_10": 61.23, "activity_20": 57.940905, "activity_30": 57.932688}, "trend_signal": 0, "fair_value": 36.178013, "relative_strength": 1.746945, "rate_of_change": -0.06691296175672233, "market_dynamics": 0.430009, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.14, "high": 63.825, "low": 60.47, "close": 61.59, "volume": 5405370}, "trend_line": 58.738667, "activity_lines": {"activity_5": 62.420667, "activity_10": 61.575455, "activity_20": 58.4605, "activity_30": 58.116366}, "trend_signal": 0, "fair_value": 36.352885, "relative_strength": -1.472865, "rate_of_change": -0.0073761980150870475, "market_dynamics": 0.456457, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.25, "high": 65.4, "low": 62.03, "close": 62.55, "volume": 7972162}, "trend_line": 58.624333, "activity_lines": {"activity_5": 62.604, "activity_10": 61.920727, "activity_20": 59.027619, "activity_30": 58.362258}, "trend_signal": 0, "fair_value": 36.525321, "relative_strength": 1.286358, "rate_of_change": -0.19464861196117966, "market_dynamics": 0.524149, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.5, "high": 71.46, "low": 61.61, "close": 70.3, "volume": 10642687}, "trend_line": 58.860333, "activity_lines": {"activity_5": 65.174667, "activity_10": 63.507818, "activity_20": 60.292167, "activity_30": 59.115527}, "trend_signal": 1, "fair_value": 36.752692, "relative_strength": 7.38216, "rate_of_change": 0.4025632155166646, "market_dynamics": 0.717403, "expectation": {"probability": 63.019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.68, "high": 73.695, "low": 68.96, "close": 69.53, "volume": 8800558}, "trend_line": 59.219667, "activity_lines": {"activity_5": 66.863333, "activity_10": 64.825636, "activity_20": 61.402905, "activity_30": 59.803892}, "trend_signal": 1, "fair_value": 36.978718, "relative_strength": 9.337809, "rate_of_change": 0.610485842817104, "market_dynamics": 0.891389, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.57, "high": 73.39, "low": 67.4422, "close": 73.18, "volume": 9651202}, "trend_line": 59.603667, "activity_lines": {"activity_5": 69.440667, "activity_10": 66.635455, "activity_20": 62.800881, "activity_30": 60.704559}, "trend_signal": 1, "fair_value": 37.226154, "relative_strength": 12.340387, "rate_of_change": 0.6484332308048951, "market_dynamics": 1.132485, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.295, "high": 75.8, "low": 65.21, "close": 65.28, "volume": 34215336}, "trend_line": 59.705, "activity_lines": {"activity_5": 68.724, "activity_10": 66.752182, "activity_20": 63.38419, "activity_30": 61.070774}, "trend_signal": 1, "fair_value": 37.437821, "relative_strength": -0.748014, "rate_of_change": 0.17001135181833155, "market_dynamics": 1.225782, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.28, "high": 69.46, "low": 64.1731, "close": 67.77, "volume": 13097585}, "trend_line": 59.711333, "activity_lines": {"activity_5": 68.591333, "activity_10": 67.240545, "activity_20": 64.152262, "activity_30": 61.591097}, "trend_signal": 1, "fair_value": 37.661795, "relative_strength": -0.395348, "rate_of_change": 0.01060715182983842, "market_dynamics": 1.066253, "expectation": {"probability": 63.0947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.18, "high": 70.2, "low": 63.59, "close": 66.05, "volume": 22062861}, "trend_line": 59.57, "activity_lines": {"activity_5": 67.537333, "activity_10": 67.267818, "activity_20": 64.66381, "activity_30": 62.000043}, "trend_signal": 1, "fair_value": 37.888846, "relative_strength": -3.799543, "rate_of_change": -0.23669376129989098, "market_dynamics": 0.948439, "expectation": {"probability": 62.3093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.75, "high": 67.75, "low": 63.0, "close": 65.07, "volume": 15774434}, "trend_line": 59.310667, "activity_lines": {"activity_5": 66.44, "activity_10": 67.023636, "activity_20": 65.002857, "activity_30": 62.354882}, "trend_signal": 1, "fair_value": 38.097885, "relative_strength": -3.190557, "rate_of_change": -0.43534161490682904, "market_dynamics": 0.657834, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.98, "high": 65.29, "low": 61.78, "close": 62.53, "volume": 3574344}, "trend_line": 59.551167, "activity_lines": {"activity_5": 64.793333, "activity_10": 66.309273, "activity_20": 65.015048, "activity_30": 62.562581}, "trend_signal": 1, "fair_value": 38.294487, "relative_strength": -7.845345, "rate_of_change": 0.40549198342348314, "market_dynamics": 0.261122, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.25, "high": 62.95, "low": 60.42, "close": 62.68, "volume": 7473413}, "trend_line": 59.894833, "activity_lines": {"activity_5": 63.906667, "activity_10": 65.635636, "activity_20": 64.981, "activity_30": 62.764441}, "trend_signal": 1, "fair_value": 38.500833, "relative_strength": -6.978609, "rate_of_change": 0.5770936445292482, "market_dynamics": -0.049334, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.41, "high": 64.56, "low": 61.26, "close": 62.23, "volume": 6915161}, "trend_line": 60.168833, "activity_lines": {"activity_5": 63.043333, "activity_10": 64.860364, "activity_20": 64.853143, "activity_30": 62.915097}, "trend_signal": 1, "fair_value": 38.71359, "relative_strength": -5.560258, "rate_of_change": 0.45746850984625154, "market_dynamics": -0.412778, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.55, "high": 67.23, "low": 60.92, "close": 65.14, "volume": 9664675}, "trend_line": 60.560167, "activity_lines": {"activity_5": 63.519333, "activity_10": 64.62, "activity_20": 64.960143, "activity_30": 63.235817}, "trend_signal": 1, "fair_value": 38.960513, "relative_strength": -3.811988, "rate_of_change": 0.6503932027400308, "market_dynamics": -0.605433, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.72, "high": 67.4, "low": 63.97, "close": 64.69, "volume": 8012850}, "trend_line": 60.8215, "activity_lines": {"activity_5": 63.906, "activity_10": 64.391636, "activity_20": 65.015, "activity_30": 63.502258}, "trend_signal": 1, "fair_value": 39.208269, "relative_strength": -5.779899, "rate_of_change": 0.43152622085735076, "market_dynamics": -0.588657, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.89, "high": 69.98, "low": 62.09, "close": 68.765, "volume": 12273823}, "trend_line": 61.110333, "activity_lines": {"activity_5": 65.676333, "activity_10": 64.992182, "activity_20": 65.436048, "activity_30": 64.014742}, "trend_signal": 1, "fair_value": 39.475353, "relative_strength": 1.623233, "rate_of_change": 0.4748863477553115, "market_dynamics": -0.445241, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.71, "high": 72.04, "low": 66.7, "close": 70.53, "volume": 8158641}, "trend_line": 61.652, "activity_lines": {"activity_5": 67.619333, "activity_10": 65.993909, "activity_20": 65.978976, "activity_30": 64.622462}, "trend_signal": 1, "fair_value": 39.759135, "relative_strength": 4.090002, "rate_of_change": 0.886375467795281, "market_dynamics": -0.261872, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.15, "high": 72.18, "low": 69.305, "close": 70.47, "volume": 7396674}, "trend_line": 62.391, "activity_lines": {"activity_5": 69.019, "activity_10": 66.889273, "activity_20": 66.469952, "activity_30": 65.191366}, "trend_signal": 1, "fair_value": 40.049968, "relative_strength": 1.138447, "rate_of_change": 1.1986634659054, "market_dynamics": -0.179153, "expectation": {"probability": 61.2918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.68, "high": 72.46, "low": 69.33, "close": 69.74, "volume": 5437198}, "trend_line": 63.068167, "activity_lines": {"activity_5": 69.626, "activity_10": 67.602818, "activity_20": 66.83969, "activity_30": 65.665495}, "trend_signal": 1, "fair_value": 40.327083, "relative_strength": 2.429178, "rate_of_change": 1.0853600679585267, "market_dynamics": -0.096701, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.59, "high": 79.9, "low": 65.65, "close": 76.89, "volume": 23102903}, "trend_line": 64.056833, "activity_lines": {"activity_5": 72.309667, "activity_10": 69.549273, "activity_20": 67.848381, "activity_30": 66.557226}, "trend_signal": 1, "fair_value": 40.659647, "relative_strength": 16.807819, "rate_of_change": 1.567614926877445, "market_dynamics": 0.179844, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.81, "high": 79.99, "low": 67.94, "close": 70.41, "volume": 18370370}, "trend_line": 64.743167, "activity_lines": {"activity_5": 72.02, "activity_10": 70.102636, "activity_20": 68.181452, "activity_30": 66.967108}, "trend_signal": 1, "fair_value": 40.964455, "relative_strength": 10.652986, "rate_of_change": 1.0714454147303882, "market_dynamics": 0.391177, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.15, "high": 69.592, "low": 63.55, "close": 69.47, "volume": 16770740}, "trend_line": 65.326167, "activity_lines": {"activity_5": 71.307333, "activity_10": 70.341818, "activity_20": 68.391, "activity_30": 67.272065}, "trend_signal": 1, "fair_value": 41.241506, "relative_strength": 11.962308, "rate_of_change": 0.900481127220728, "market_dynamics": 0.533333, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.13, "high": 74.12, "low": 68.62, "close": 73.04, "volume": 11210531}, "trend_line": 65.9825, "activity_lines": {"activity_5": 71.855333, "activity_10": 71.106636, "activity_20": 68.903024, "activity_30": 67.769731}, "trend_signal": 1, "fair_value": 41.539327, "relative_strength": 17.307575, "rate_of_change": 1.0047015310113077, "market_dynamics": 0.800404, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.99, "high": 76.25, "low": 70.4, "close": 71.02, "volume": 10853405}, "trend_line": 66.2435, "activity_lines": {"activity_5": 71.558667, "activity_10": 71.307636, "activity_20": 69.172714, "activity_30": 68.094731}, "trend_signal": 1, "fair_value": 41.816827, "relative_strength": 16.586976, "rate_of_change": 0.39555942863637433, "market_dynamics": 0.667918, "expectation": {"probability": 60.3716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.69, "high": 71.61, "low": 57.27, "close": 58.5, "volume": 14888778}, "trend_line": 66.1905, "activity_lines": {"activity_5": 67.003333, "activity_10": 69.125364, "activity_20": 68.246595, "activity_30": 67.595151}, "trend_signal": 1, "fair_value": 42.032404, "relative_strength": 6.741318, "rate_of_change": -0.08000784982677134, "market_dynamics": 0.220159, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.42, "high": 66.38, "low": 54.66, "close": 59.3, "volume": 17744206}, "trend_line": 66.1985, "activity_lines": {"activity_5": 63.940667, "activity_10": 67.201091, "activity_20": 67.44919, "activity_30": 67.150602}, "trend_signal": 0, "fair_value": 42.245801, "relative_strength": 0.864285, "rate_of_change": 0.012086326587645607, "market_dynamics": -0.12795, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.89, "high": 62.89, "low": 60.31, "close": 61.63, "volume": 7939547}, "trend_line": 66.2255, "activity_lines": {"activity_5": 62.395333, "activity_10": 65.872545, "activity_20": 66.939786, "activity_30": 66.85586}, "trend_signal": 0, "fair_value": 42.480545, "relative_strength": 7.318845, "rate_of_change": 0.04078642265308281, "market_dynamics": -0.658505, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.67, "high": 67.3, "low": 57.65, "close": 67.16, "volume": 10416936}, "trend_line": 66.477167, "activity_lines": {"activity_5": 63.216, "activity_10": 65.711273, "activity_20": 66.974429, "activity_30": 66.916151}, "trend_signal": 0, "fair_value": 42.750609, "relative_strength": 9.934854, "rate_of_change": 0.38001525092297933, "market_dynamics": -0.971277, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.99, "high": 72.68, "low": 66.18, "close": 72.54, "volume": 11187125}, "trend_line": 66.8645, "activity_lines": {"activity_5": 66.222, "activity_10": 66.588364, "activity_20": 67.524357, "activity_30": 67.307301}, "trend_signal": 0, "fair_value": 43.064776, "relative_strength": 14.710719, "rate_of_change": 0.5826556959023425, "market_dynamics": -0.744336, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.77, "high": 75.27, "low": 71.2, "close": 75.1, "volume": 7711499}, "trend_line": 67.214167, "activity_lines": {"activity_5": 69.98, "activity_10": 67.88, "activity_20": 68.28719, "activity_30": 67.838624}, "trend_signal": 1, "fair_value": 43.401763, "relative_strength": 18.966517, "rate_of_change": 0.5229486498814716, "market_dynamics": -0.492366, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.7, "high": 83.14, "low": 75.96, "close": 82.77, "volume": 19093799}, "trend_line": 67.864167, "activity_lines": {"activity_5": 75.188, "activity_10": 70.598727, "activity_20": 69.732738, "activity_30": 68.842226}, "trend_signal": 1, "fair_value": 43.799904, "relative_strength": 22.644438, "rate_of_change": 0.9670580310844162, "market_dynamics": 0.141642, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.87, "high": 83.36, "low": 78.25, "close": 79.76, "volume": 11754434}, "trend_line": 68.469833, "activity_lines": {"activity_5": 77.828, "activity_10": 72.545455, "activity_20": 70.795238, "activity_30": 69.609699}, "trend_signal": 1, "fair_value": 44.202981, "relative_strength": 21.093512, "rate_of_change": 0.892468038397936, "market_dynamics": 0.493384, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.73, "high": 80.855, "low": 72.4101, "close": 76.69, "volume": 20638060}, "trend_line": 68.941167, "activity_lines": {"activity_5": 78.236, "activity_10": 73.746909, "activity_20": 71.484024, "activity_30": 70.140032}, "trend_signal": 1, "fair_value": 44.589712, "relative_strength": 13.808311, "rate_of_change": 0.6883819915261059, "market_dynamics": 0.716855, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.69, "high": 79.27, "low": 75.28, "close": 77.11, "volume": 13525933}, "trend_line": 69.168167, "activity_lines": {"activity_5": 78.148667, "activity_10": 74.958364, "activity_20": 72.143952, "activity_30": 70.667054}, "trend_signal": 1, "fair_value": 44.991442, "relative_strength": 11.573216, "rate_of_change": 0.3292662568360699, "market_dynamics": 0.787072, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.16, "high": 77.57, "low": 71.7306, "close": 72.13, "volume": 14453747}, "trend_line": 69.254833, "activity_lines": {"activity_5": 76.096667, "activity_10": 75.153636, "activity_20": 72.272595, "activity_30": 70.85814}, "trend_signal": 1, "fair_value": 45.361058, "relative_strength": 4.591538, "rate_of_change": 0.12529752306434278, "market_dynamics": 0.518233, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.87, "high": 74.84, "low": 71.4866, "close": 72.76, "volume": 12945041}, "trend_line": 69.240833, "activity_lines": {"activity_5": 74.452667, "activity_10": 75.215636, "activity_20": 72.42581, "activity_30": 71.08428}, "trend_signal": 1, "fair_value": 45.728237, "relative_strength": 5.125986, "rate_of_change": -0.020215195667297334, "market_dynamics": 0.374735, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.38, "high": 76.045, "low": 71.44, "close": 75.29, "volume": 11243881}, "trend_line": 69.5745, "activity_lines": {"activity_5": 74.319333, "activity_10": 75.492909, "activity_20": 72.800952, "activity_30": 71.474548}, "trend_signal": 1, "fair_value": 46.115545, "relative_strength": 4.170825, "rate_of_change": 0.48189339374355233, "market_dynamics": 0.182563, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.19, "high": 77.62, "low": 73.82, "close": 76.8, "volume": 9301366}, "trend_line": 69.8755, "activity_lines": {"activity_5": 74.987333, "activity_10": 75.796364, "activity_20": 73.297238, "activity_30": 71.94071}, "trend_signal": 1, "fair_value": 46.507404, "relative_strength": 4.459077, "rate_of_change": 0.43262977096493965, "market_dynamics": 0.167632, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.63, "high": 77.48, "low": 72.02, "close": 72.4, "volume": 9779737}, "trend_line": 70.087167, "activity_lines": {"activity_5": 74.181333, "activity_10": 75.124545, "activity_20": 73.344333, "activity_30": 72.103581}, "trend_signal": 1, "fair_value": 46.879071, "relative_strength": -1.458112, "rate_of_change": 0.30292019377319856, "market_dynamics": 0.189261, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.3, "high": 75.82, "low": 71.72, "close": 75.55, "volume": 10161513}, "trend_line": 70.4365, "activity_lines": {"activity_5": 74.739333, "activity_10": 75.028, "activity_20": 73.678762, "activity_30": 72.456022}, "trend_signal": 1, "fair_value": 47.266891, "relative_strength": 1.060724, "rate_of_change": 0.49842648084206553, "market_dynamics": 0.253809, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.89, "high": 76.31, "low": 73.4, "close": 74.69, "volume": 8144941}, "trend_line": 70.841833, "activity_lines": {"activity_5": 74.782667, "activity_10": 74.766909, "activity_20": 73.937667, "activity_30": 72.730441}, "trend_signal": 1, "fair_value": 47.648686, "relative_strength": -1.340425, "rate_of_change": 0.5754587465305614, "market_dynamics": 0.251043, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.06, "high": 77.5, "low": 71.32, "close": 72.11, "volume": 9923695}, "trend_line": 71.156167, "activity_lines": {"activity_5": 73.837333, "activity_10": 74.183636, "activity_20": 73.930476, "activity_30": 72.812258}, "trend_signal": 1, "fair_value": 48.002532, "relative_strength": -2.940567, "rate_of_change": 0.44371240365844616, "market_dynamics": 0.029517, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.1, "high": 76.2, "low": 70.735, "close": 71.6, "volume": 11372543}, "trend_line": 71.4685, "activity_lines": {"activity_5": 72.934, "activity_10": 73.646727, "activity_20": 73.862143, "activity_30": 72.840892}, "trend_signal": 1, "fair_value": 48.347596, "relative_strength": -7.272169, "rate_of_change": 0.4389401694444974, "market_dynamics": -0.280048, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.93, "high": 72.01, "low": 68.11, "close": 68.68, "volume": 12915859}, "trend_line": 71.5865, "activity_lines": {"activity_5": 71.404, "activity_10": 72.671455, "activity_20": 73.522571, "activity_30": 72.660989}, "trend_signal": 0, "fair_value": 48.671699, "relative_strength": -11.596537, "rate_of_change": 0.16510770479301368, "market_dynamics": -0.673326, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.08, "high": 69.91, "low": 67.3, "close": 68.79, "volume": 13634287}, "trend_line": 71.723167, "activity_lines": {"activity_5": 70.158667, "activity_10": 71.869455, "activity_20": 73.204619, "activity_30": 72.48057}, "trend_signal": 0, "fair_value": 48.996378, "relative_strength": -10.732101, "rate_of_change": 0.19091169424403032, "market_dynamics": -0.962027, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.55, "high": 70.48, "low": 62.16, "close": 67.21, "volume": 28366455}, "trend_line": 71.671333, "activity_lines": {"activity_5": 68.837333, "activity_10": 70.840909, "activity_20": 72.68719, "activity_30": 72.189398}, "trend_signal": 0, "fair_value": 49.287788, "relative_strength": -12.347368, "rate_of_change": -0.0722695360064057, "market_dynamics": -1.01858, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.9, "high": 70.6, "low": 65.38, "close": 69.92, "volume": 13092441}, "trend_line": 71.651, "activity_lines": {"activity_5": 68.918, "activity_10": 70.406, "activity_20": 72.39019, "activity_30": 72.076409}, "trend_signal": 0, "fair_value": 49.588045, "relative_strength": -9.536991, "rate_of_change": -0.02836978070438278, "market_dynamics": -0.985581, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.29, "high": 82.42, "low": 72.29, "close": 79.23, "volume": 28383672}, "trend_line": 71.943, "activity_lines": {"activity_5": 72.248, "activity_10": 71.761455, "activity_20": 72.940381, "activity_30": 72.565376}, "trend_signal": 0, "fair_value": 49.947724, "relative_strength": 0.510524, "rate_of_change": 0.40753094862598094, "market_dynamics": -0.544536, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.23, "high": 80.47, "low": 76.825, "close": 77.09, "volume": 52660525}, "trend_line": 72.188, "activity_lines": {"activity_5": 74.356, "activity_10": 72.683636, "activity_20": 73.229286, "activity_30": 72.897441}, "trend_signal": 1, "fair_value": 50.310096, "relative_strength": -4.300248, "rate_of_change": 0.3405473777851974, "market_dynamics": -0.113572, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.17, "high": 77.5985, "low": 73.52, "close": 77.15, "volume": 15680996}, "trend_line": 72.196667, "activity_lines": {"activity_5": 75.923333, "activity_10": 73.531455, "activity_20": 73.502238, "activity_30": 73.21757}, "trend_signal": 1, "fair_value": 50.671122, "relative_strength": -3.880465, "rate_of_change": 0.012006150606752707, "market_dynamics": 0.165707, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.52, "high": 78.45, "low": 73.4611, "close": 76.22, "volume": 14939406}, "trend_line": 72.390333, "activity_lines": {"activity_5": 76.623333, "activity_10": 74.181091, "activity_20": 73.676857, "activity_30": 73.47714}, "trend_signal": 1, "fair_value": 51.018814, "relative_strength": -6.183433, "rate_of_change": 0.2682478403054163, "market_dynamics": 0.403096, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.23, "high": 77.9, "low": 67.42, "close": 68.34, "volume": 20434804}, "trend_line": 72.352667, "activity_lines": {"activity_5": 74.096, "activity_10": 73.370182, "activity_20": 73.13219, "activity_30": 73.215828}, "trend_signal": 1, "fair_value": 51.287981, "relative_strength": -13.736913, "rate_of_change": -0.05203180927486759, "market_dynamics": 0.11154, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.23, "high": 69.7, "low": 65.84, "close": 67.66, "volume": 11665785}, "trend_line": 72.173333, "activity_lines": {"activity_5": 71.447333, "activity_10": 72.504182, "activity_20": 72.577143, "activity_30": 72.913075}, "trend_signal": 0, "fair_value": 51.549455, "relative_strength": -16.437312, "rate_of_change": -0.24786093925189684, "market_dynamics": -0.256348, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.84, "high": 70.82, "low": 67.45, "close": 70.02, "volume": 7224222}, "trend_line": 72.14, "activity_lines": {"activity_5": 70.356667, "activity_10": 72.138909, "activity_20": 72.289857, "activity_30": 72.774151}, "trend_signal": 0, "fair_value": 51.826506, "relative_strength": -15.227881, "rate_of_change": -0.04618464828276525, "market_dynamics": -0.518498, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.8, "high": 71.45, "low": 67.23, "close": 71.24, "volume": 9044106}, "trend_line": 72.564667, "activity_lines": {"activity_5": 70.144, "activity_10": 71.971091, "activity_20": 72.152524, "activity_30": 72.716086}, "trend_signal": 0, "fair_value": 52.110481, "relative_strength": -15.199947, "rate_of_change": 0.588670640421402, "market_dynamics": -0.686657, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.265, "high": 72.42, "low": 67.75, "close": 69.62, "volume": 7544594}, "trend_line": 72.908667, "activity_lines": {"activity_5": 69.785333, "activity_10": 71.464182, "activity_20": 71.865143, "activity_30": 72.526108}, "trend_signal": 0, "fair_value": 52.374519, "relative_strength": -14.213489, "rate_of_change": 0.47405991679117615, "market_dynamics": -0.699317, "expectation": {"probability": 60.2174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.62, "high": 72.54, "low": 63.96, "close": 65.91, "volume": 12927986}, "trend_line": 73.051333, "activity_lines": {"activity_5": 68.63, "activity_10": 70.238909, "activity_20": 71.239381, "activity_30": 72.074581}, "trend_signal": 0, "fair_value": 52.614135, "relative_strength": -18.283702, "rate_of_change": 0.195677696315591, "market_dynamics": -0.724135, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.54, "high": 65.845, "low": 56.97, "close": 57.62, "volume": 16083604}, "trend_line": 72.733333, "activity_lines": {"activity_5": 64.873333, "activity_10": 67.579273, "activity_20": 69.868762, "activity_30": 71.079011}, "trend_signal": 0, "fair_value": 52.799455, "relative_strength": -25.771781, "rate_of_change": -0.4353103317087969, "market_dynamics": -0.85938, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.63, "high": 59.05, "low": 47.39, "close": 47.8, "volume": 45098499}, "trend_line": 71.908667, "activity_lines": {"activity_5": 58.512667, "activity_10": 63.527091, "activity_20": 67.654238, "activity_30": 69.470409}, "trend_signal": 0, "fair_value": 52.91016, "relative_strength": -40.878319, "rate_of_change": -1.1338212700908505, "market_dynamics": -1.037499, "expectation": {"probability": 63.6089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.09, "high": 48.39, "low": 46.12, "close": 47.32, "volume": 24629871}, "trend_line": 70.982667, "activity_lines": {"activity_5": 53.473333, "activity_10": 59.920182, "activity_20": 65.511143, "activity_30": 67.884043}, "trend_signal": 0, "fair_value": 53.012724, "relative_strength": -41.592507, "rate_of_change": -1.2877446330634774, "market_dynamics": -1.250605, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.59, "high": 48.72, "low": 46.91, "close": 47.58, "volume": 18667442}, "trend_line": 69.809667, "activity_lines": {"activity_5": 50.115333, "activity_10": 56.902909, "activity_20": 63.527238, "activity_30": 66.374194}, "trend_signal": 0, "fair_value": 53.117917, "relative_strength": -39.710226, "rate_of_change": -1.65251609945848, "market_dynamics": -1.412961, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.9, "high": 52.725, "low": 46.91, "close": 52.3, "volume": 37883042}, "trend_line": 68.894333, "activity_lines": {"activity_5": 49.8, "activity_10": 55.264545, "activity_20": 62.121952, "activity_30": 65.244538}, "trend_signal": 0, "fair_value": 53.288494, "relative_strength": -33.687589, "rate_of_change": -1.3111851686672582, "market_dynamics": -1.373267, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.34, "high": 53.34, "low": 51.51, "close": 52.84, "volume": 11436491}, "trend_line": 68.099333, "activity_lines": {"activity_5": 50.572, "activity_10": 54.016, "activity_20": 60.862429, "activity_30": 64.208774}, "trend_signal": 0, "fair_value": 53.460224, "relative_strength": -33.46672, "rate_of_change": -1.1539410650800577, "market_dynamics": -1.432583, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.59, "high": 52.85, "low": 49.3801, "close": 50.6, "volume": 12665160}, "trend_line": 67.215667, "activity_lines": {"activity_5": 50.916, "activity_10": 52.629636, "activity_20": 59.478905, "activity_30": 63.079785}, "trend_signal": 0, "fair_value": 53.620929, "relative_strength": -34.784332, "rate_of_change": -1.2976132967411078, "market_dynamics": -1.428413, "expectation": {"probability": 63.0185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.86, "high": 54.15, "low": 50.27, "close": 53.51, "volume": 15374800}, "trend_line": 66.595, "activity_lines": {"activity_5": 52.043333, "activity_10": 52.125455, "activity_20": 58.458619, "activity_30": 62.195548}, "trend_signal": 0, "fair_value": 53.792788, "relative_strength": -32.131745, "rate_of_change": -0.9233963266331903, "market_dynamics": -1.288017, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.5, "high": 53.69, "low": 45.7, "close": 45.74, "volume": 21498117}, "trend_line": 65.694333, "activity_lines": {"activity_5": 50.168, "activity_10": 50.530909, "activity_20": 56.771095, "activity_30": 60.850065}, "trend_signal": 0, "fair_value": 53.914199, "relative_strength": -41.015858, "rate_of_change": -1.3524543884676006, "market_dynamics": -1.264031, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.872, "high": 45.39, "low": 41.33, "close": 42.81, "volume": 22928348}, "trend_line": 64.611667, "activity_lines": {"activity_5": 47.438667, "activity_10": 48.837818, "activity_20": 54.906762, "activity_30": 59.373656}, "trend_signal": 0, "fair_value": 54.009263, "relative_strength": -44.461559, "rate_of_change": -1.6480356075766887, "market_dynamics": -1.174467, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.14, "high": 43.77, "low": 38.65, "close": 39.33, "volume": 19980977}, "trend_line": 63.362667, "activity_lines": {"activity_5": 44.182, "activity_10": 46.932, "activity_20": 52.840095, "activity_30": 57.742581}, "trend_signal": 0, "fair_value": 54.073942, "relative_strength": -48.352236, "rate_of_change": -1.9330874097397848, "market_dynamics": -1.167898, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.16, "high": 40.67, "low": 35.39, "close": 40.26, "volume": 30252624}, "trend_line": 62.291333, "activity_lines": {"activity_5": 42.136, "activity_10": 45.527818, "activity_20": 51.052, "activity_30": 56.252086}, "trend_signal": 0, "fair_value": 54.148365, "relative_strength": -45.476003, "rate_of_change": -1.690796885175304, "market_dynamics": -1.218698, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.22, "high": 42.855, "low": 39.84, "close": 41.76, "volume": 21030978}, "trend_line": 61.165, "activity_lines": {"activity_5": 41.279333, "activity_10": 44.533455, "activity_20": 49.582143, "activity_30": 54.927484}, "trend_signal": 0, "fair_value": 54.234199, "relative_strength": -42.146655, "rate_of_change": -1.8081696855002323, "market_dynamics": -1.248941, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.255, "high": 41.78, "low": 39.29, "close": 39.84, "volume": 12293153}, "trend_line": 60.003333, "activity_lines": {"activity_5": 40.566, "activity_10": 43.291091, "activity_20": 48.097952, "activity_30": 53.551677}, "trend_signal": 0, "fair_value": 54.308109, "relative_strength": -44.831464, "rate_of_change": -1.8992348565356025, "market_dynamics": -1.287625, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.93, "high": 42.4, "low": 36.28, "close": 38.28, "volume": 58618474}, "trend_line": 58.875667, "activity_lines": {"activity_5": 39.726, "activity_10": 41.905818, "activity_20": 46.638429, "activity_30": 52.150172}, "trend_signal": 0, "fair_value": 54.370032, "relative_strength": -46.080712, "rate_of_change": -1.879338936055432, "market_dynamics": -1.019211, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.05, "high": 41.48, "low": 37.83, "close": 39.83, "volume": 29373378}, "trend_line": 57.816667, "activity_lines": {"activity_5": 39.704667, "activity_10": 41.057273, "activity_20": 45.469667, "activity_30": 50.921419}, "trend_signal": 0, "fair_value": 54.467147, "relative_strength": -42.458778, "rate_of_change": -1.798705736955808, "market_dynamics": -0.738408, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.83, "high": 40.36, "low": 37.5, "close": 39.29, "volume": 19402330}, "trend_line": 56.837, "activity_lines": {"activity_5": 39.47, "activity_10": 40.347091, "activity_20": 44.382, "activity_30": 49.726151}, "trend_signal": 0, "fair_value": 54.555673, "relative_strength": -41.893852, "rate_of_change": -1.6944370037795489, "market_dynamics": -0.518142, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.29, "high": 42.25, "low": 39.2262, "close": 39.48, "volume": 20345824}, "trend_line": 55.86, "activity_lines": {"activity_5": 39.363333, "activity_10": 39.877091, "activity_20": 43.458762, "activity_30": 48.606344}, "trend_signal": 0, "fair_value": 54.653429, "relative_strength": -39.577688, "rate_of_change": -1.7189506835336203, "market_dynamics": -0.264253, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.48, "high": 40.645, "low": 37.2, "close": 37.61, "volume": 14790271}, "trend_line": 54.873333, "activity_lines": {"activity_5": 38.785333, "activity_10": 39.322182, "activity_20": 42.508667, "activity_30": 47.428925}, "trend_signal": 0, "fair_value": 54.727917, "relative_strength": -39.639498, "rate_of_change": -1.7663211600429594, "market_dynamics": -0.343904, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.66, "high": 41.17, "low": 37.05, "close": 41.1, "volume": 12268261}, "trend_line": 53.912667, "activity_lines": {"activity_5": 39.519333, "activity_10": 39.549636, "activity_20": 42.043381, "activity_30": 46.540323}, "trend_signal": 0, "fair_value": 54.828429, "relative_strength": -35.797083, "rate_of_change": -1.7506973742601042, "market_dynamics": -0.346816, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.16, "high": 41.25, "low": 34.01, "close": 34.41, "volume": 21899398}, "trend_line": 52.418667, "activity_lines": {"activity_5": 37.835333, "activity_10": 38.591818, "activity_20": 41.059095, "activity_30": 45.282086}, "trend_signal": 0, "fair_value": 54.885545, "relative_strength": -47.857056, "rate_of_change": -2.771148383366009, "market_dynamics": -0.369843, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.44, "high": 40.8, "low": 34.395, "close": 40.05, "volume": 15161980}, "trend_line": 51.184, "activity_lines": {"activity_5": 38.392667, "activity_10": 38.748909, "activity_20": 40.722476, "activity_30": 44.484108}, "trend_signal": 0, "fair_value": 54.983109, "relative_strength": -42.042139, "rate_of_change": -2.3553956456008347, "market_dynamics": -0.269832, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.77, "high": 41.74, "low": 38.18, "close": 40.56, "volume": 13092690}, "trend_line": 49.964333, "activity_lines": {"activity_5": 39.069333, "activity_10": 39.002545, "activity_20": 40.471333, "activity_30": 43.798688}, "trend_signal": 0, "fair_value": 55.089391, "relative_strength": -41.773888, "rate_of_change": -2.3829067677399074, "market_dynamics": 0.012152, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.53, "high": 43.14, "low": 39.58, "close": 42.6, "volume": 14569657}, "trend_line": 48.843667, "activity_lines": {"activity_5": 40.354, "activity_10": 39.648909, "activity_20": 40.446667, "activity_30": 43.32357}, "trend_signal": 0, "fair_value": 55.209006, "relative_strength": -38.81351, "rate_of_change": -2.242931973093686, "market_dynamics": 0.215991, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.6, "high": 46.19, "low": 42.35, "close": 46.0, "volume": 17238680}, "trend_line": 48.099, "activity_lines": {"activity_5": 42.439333, "activity_10": 40.863273, "activity_20": 40.769524, "activity_30": 43.140108}, "trend_signal": 0, "fair_value": 55.340224, "relative_strength": -36.307648, "rate_of_change": -1.5245927378876094, "market_dynamics": 0.581557, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.74, "high": 46.41, "low": 43.6, "close": 46.34, "volume": 14978216}, "trend_line": 47.388333, "activity_lines": {"activity_5": 44.311333, "activity_10": 41.999091, "activity_20": 41.154762, "activity_30": 43.026624}, "trend_signal": 0, "fair_value": 55.473045, "relative_strength": -34.460651, "rate_of_change": -1.4775088879186549, "market_dynamics": 0.813658, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.95, "high": 49.32, "low": 44.15, "close": 47.12, "volume": 26839967}, "trend_line": 46.625, "activity_lines": {"activity_5": 45.648, "activity_10": 43.158364, "activity_20": 41.645238, "activity_30": 43.009312}, "trend_signal": 0, "fair_value": 55.586186, "relative_strength": -32.97189, "rate_of_change": -1.6108036549840294, "market_dynamics": 1.037153, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.97, "high": 53.175, "low": 44.8501, "close": 52.07, "volume": 27496770}, "trend_line": 45.986, "activity_lines": {"activity_5": 48.163333, "activity_10": 45.075273, "activity_20": 42.623714, "activity_30": 43.360602}, "trend_signal": 0, "fair_value": 55.724135, "relative_strength": -26.896169, "rate_of_change": -1.3705093833780224, "market_dynamics": 1.253013, "expectation": {"probability": 53.6599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97dc0f6c-486f-42d2-875d-51aadfc61969/", "share_image": "https://sharemaestro.com/terminal/97dc0f6c-486f-42d2-875d-51aadfc61969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}