{"ticker": {"uuid": "97dd2148-0c58-4ae6-8de1-1ba585eeb8f9", "symbol": "MODISONLTD", "name": "Modison Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODISONLTD rose 141.15%, moving from 118.02 to 284.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 95.47 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.60"}, {"label": "12-Week Change", "value": "141.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.47"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.279999, "high": 300.950012, "low": 209.279999, "close": 284.600006, "volume": 6412450}, "trend_line": 149.776499, "activity_lines": {"activity_5": 206.923334, "activity_10": 181.164908, "activity_20": 160.402095, "activity_30": 155.20097}, "trend_signal": 1, "fair_value": 134.790307, "relative_strength": 95.469365, "rate_of_change": 3.1048793469862406, "market_dynamics": 1.334314, "expectation": {"probability": 48.9115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.605743, "high": 70.925141, "low": 65.559079, "close": 68.358757, "volume": 334903}, "trend_line": 59.813525, "activity_lines": {"activity_5": 66.203006, "activity_10": 63.596763, "activity_20": 60.265694, "activity_30": 59.936048}, "trend_signal": 1, "fair_value": 64.999703, "relative_strength": 6.805701, "rate_of_change": 0.47026922983956204, "market_dynamics": 1.257554, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.785145, "high": 70.785145, "low": 66.305656, "close": 67.425529, "volume": 207857}, "trend_line": 60.088826, "activity_lines": {"activity_5": 66.685172, "activity_10": 64.718329, "activity_20": 61.076489, "activity_30": 60.427145}, "trend_signal": 1, "fair_value": 65.021557, "relative_strength": 3.717755, "rate_of_change": 0.4602654667150931, "market_dynamics": 1.140634, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.87203, "high": 69.89857, "low": 63.552644, "close": 64.252563, "volume": 196253}, "trend_line": 60.326798, "activity_lines": {"activity_5": 65.988363, "activity_10": 65.020354, "activity_20": 61.553989, "activity_30": 60.695773}, "trend_signal": 1, "fair_value": 65.014691, "relative_strength": -0.471644, "rate_of_change": 0.3960336985115988, "market_dynamics": 1.030685, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.319334, "high": 68.7787, "low": 63.319334, "close": 66.025688, "volume": 190205}, "trend_line": 60.508777, "activity_lines": {"activity_5": 66.100348, "activity_10": 65.475089, "activity_20": 62.185248, "activity_30": 61.063443}, "trend_signal": 1, "fair_value": 65.023638, "relative_strength": -0.594993, "rate_of_change": 0.3016553273721, "market_dynamics": 0.977718, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.025696, "high": 69.991903, "low": 64.205913, "close": 66.725616, "volume": 299680}, "trend_line": 60.611432, "activity_lines": {"activity_5": 66.246556, "activity_10": 65.936612, "activity_20": 62.848061, "activity_30": 61.46453}, "trend_signal": 1, "fair_value": 65.038567, "relative_strength": -0.273238, "rate_of_change": 0.16965307363591006, "market_dynamics": 0.936188, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.592055, "high": 78.29761, "low": 66.772269, "close": 76.804451, "volume": 825747}, "trend_line": 61.060936, "activity_lines": {"activity_5": 69.662163, "activity_10": 68.075396, "activity_20": 64.411658, "activity_30": 62.509241}, "trend_signal": 1, "fair_value": 65.140879, "relative_strength": 13.050233, "rate_of_change": 0.7416158720684861, "market_dynamics": 1.087711, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.315969, "high": 89.085606, "low": 77.938091, "close": 87.574074, "volume": 2097024}, "trend_line": 61.948751, "activity_lines": {"activity_5": 76.104597, "activity_10": 71.795609, "activity_20": 66.895835, "activity_30": 64.219766}, "trend_signal": 1, "fair_value": 65.334269, "relative_strength": 27.312243, "rate_of_change": 1.4539819697490444, "market_dynamics": 1.296013, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.424308, "high": 88.802191, "low": 81.575207, "close": 82.378204, "volume": 645224}, "trend_line": 62.643151, "activity_lines": {"activity_5": 79.471839, "activity_10": 74.171694, "activity_20": 68.75167, "activity_30": 65.537795}, "trend_signal": 1, "fair_value": 65.479944, "relative_strength": 19.955069, "rate_of_change": 1.1209265542738733, "market_dynamics": 1.412127, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.181207, "high": 90.549895, "low": 74.631631, "close": 76.237625, "volume": 899389}, "trend_line": 63.089314, "activity_lines": {"activity_5": 79.583845, "activity_10": 75.161141, "activity_20": 69.910379, "activity_30": 66.414858}, "trend_signal": 1, "fair_value": 65.571111, "relative_strength": 11.43113, "rate_of_change": 0.712229498161736, "market_dynamics": 1.411462, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.741085, "high": 78.741085, "low": 71.325159, "close": 72.458801, "volume": 314248}, "trend_line": 63.383075, "activity_lines": {"activity_5": 77.755448, "activity_10": 75.22356, "activity_20": 70.609688, "activity_30": 67.019341}, "trend_signal": 1, "fair_value": 65.62899, "relative_strength": 6.27984, "rate_of_change": 0.46562719004996056, "market_dynamics": 1.111761, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.458798, "high": 73.592453, "low": 66.365468, "close": 71.891983, "volume": 304098}, "trend_line": 63.667274, "activity_lines": {"activity_5": 75.355898, "activity_10": 75.054079, "activity_20": 71.159722, "activity_30": 67.568303}, "trend_signal": 1, "fair_value": 65.681182, "relative_strength": 5.976277, "rate_of_change": 0.44838310542680515, "market_dynamics": 0.748513, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.781398, "high": 74.631631, "low": 71.136231, "close": 72.553276, "volume": 121595}, "trend_line": 64.055951, "activity_lines": {"activity_5": 73.504278, "activity_10": 74.940592, "activity_20": 71.667921, "activity_30": 68.141593}, "trend_signal": 1, "fair_value": 65.737976, "relative_strength": 7.126957, "rate_of_change": 0.6104816110078691, "market_dynamics": 0.415752, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.703044, "high": 76.095916, "low": 71.703044, "close": 73.497986, "volume": 108689}, "trend_line": 64.469898, "activity_lines": {"activity_5": 72.968947, "activity_10": 74.905639, "activity_20": 72.178127, "activity_30": 68.750757}, "trend_signal": 1, "fair_value": 65.801583, "relative_strength": 7.504232, "rate_of_change": 0.6462272334384785, "market_dynamics": 0.153465, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.497985, "high": 79.827502, "low": 72.742219, "close": 77.418503, "volume": 213978}, "trend_line": 65.095407, "activity_lines": {"activity_5": 74.33247, "activity_10": 75.415409, "activity_20": 72.97325, "activity_30": 69.586151}, "trend_signal": 1, "fair_value": 65.896029, "relative_strength": 10.78141, "rate_of_change": 0.9702342013942598, "market_dynamics": 0.09794, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.465739, "high": 79.402385, "low": 70.947277, "close": 74.30098, "volume": 119917}, "trend_line": 65.761649, "activity_lines": {"activity_5": 74.578094, "activity_10": 75.151214, "activity_20": 73.385663, "activity_30": 70.180059}, "trend_signal": 1, "fair_value": 65.963811, "relative_strength": 4.39222, "rate_of_change": 1.0234854204076351, "market_dynamics": -0.000947, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.497972, "high": 75.576318, "low": 70.85281, "close": 72.836685, "volume": 89864}, "trend_line": 66.365083, "activity_lines": {"activity_5": 74.212807, "activity_10": 74.48305, "activity_20": 73.581884, "activity_30": 70.636512}, "trend_signal": 1, "fair_value": 66.018794, "relative_strength": 5.108899, "rate_of_change": 0.9176077686251342, "market_dynamics": -0.123115, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.300979, "high": 78.363208, "low": 71.797516, "close": 73.025635, "volume": 108922}, "trend_line": 66.814612, "activity_lines": {"activity_5": 73.847523, "activity_10": 73.921381, "activity_20": 73.716339, "activity_30": 71.066225}, "trend_signal": 1, "fair_value": 66.074404, "relative_strength": 5.707941, "rate_of_change": 0.6773577002834432, "market_dynamics": -0.232587, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.84475, "high": 77.2768, "low": 71.84475, "close": 74.915047, "volume": 70765}, "trend_line": 67.352007, "activity_lines": {"activity_5": 74.080553, "activity_10": 73.967759, "activity_20": 73.995406, "activity_30": 71.588834}, "trend_signal": 1, "fair_value": 66.144015, "relative_strength": 8.438251, "rate_of_change": 0.8043075966676326, "market_dynamics": -0.375426, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.159283, "high": 77.465739, "low": 71.230701, "close": 76.284859, "volume": 163818}, "trend_line": 68.05016, "activity_lines": {"activity_5": 74.675716, "activity_10": 74.398888, "activity_20": 74.36971, "activity_30": 72.165147}, "trend_signal": 1, "fair_value": 66.223241, "relative_strength": 9.909092, "rate_of_change": 1.0365734164388078, "market_dynamics": -0.388217, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.284859, "high": 78.363211, "low": 74.253738, "close": 75.434616, "volume": 114475}, "trend_line": 68.816405, "activity_lines": {"activity_5": 75.063041, "activity_10": 74.674568, "activity_20": 74.599965, "activity_30": 72.641564}, "trend_signal": 1, "fair_value": 66.294647, "relative_strength": 9.846305, "rate_of_change": 1.1260002915496419, "market_dynamics": -0.440648, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.43462, "high": 75.43462, "low": 68.538294, "close": 73.214577, "volume": 127977}, "trend_line": 69.594194, "activity_lines": {"activity_5": 74.634777, "activity_10": 74.492499, "activity_20": 74.570873, "activity_30": 72.925317}, "trend_signal": 1, "fair_value": 66.347877, "relative_strength": 9.384509, "rate_of_change": 1.1302377681600755, "market_dynamics": -0.554455, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.395458, "high": 84.551022, "low": 72.317111, "close": 83.275673, "volume": 517403}, "trend_line": 70.567369, "activity_lines": {"activity_5": 77.535019, "activity_10": 76.115673, "activity_20": 75.476858, "activity_30": 73.807993}, "trend_signal": 1, "fair_value": 66.477097, "relative_strength": 22.867287, "rate_of_change": 1.3983565927927804, "market_dynamics": -0.31254, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.115584, "high": 114.687081, "low": 90.786062, "close": 110.908264, "volume": 2922192}, "trend_line": 72.433634, "activity_lines": {"activity_5": 88.962789, "activity_10": 82.568001, "activity_20": 78.939041, "activity_30": 76.410631}, "trend_signal": 1, "fair_value": 66.813696, "relative_strength": 59.866619, "rate_of_change": 2.6446571927600115, "market_dynamics": 0.161516, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.198615, "high": 118.749313, "low": 108.688208, "close": 111.475082, "volume": 630212}, "trend_line": 74.169477, "activity_lines": {"activity_5": 98.17995, "activity_10": 88.443201, "activity_20": 82.233037, "activity_30": 78.929434}, "trend_signal": 1, "fair_value": 67.149496, "relative_strength": 56.155169, "rate_of_change": 2.39645990977065, "market_dynamics": 0.671117, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.427843, "high": 112.230854, "low": 105.334505, "close": 106.798813, "volume": 456362}, "trend_line": 75.789885, "activity_lines": {"activity_5": 103.492341, "activity_10": 92.848959, "activity_20": 84.865248, "activity_30": 81.034553}, "trend_signal": 1, "fair_value": 67.445387, "relative_strength": 47.320146, "rate_of_change": 2.184736990932264, "market_dynamics": 1.204414, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.80687, "high": 110.058038, "low": 103.492348, "close": 107.223923, "volume": 312737}, "trend_line": 77.494454, "activity_lines": {"activity_5": 106.855488, "activity_10": 96.741141, "activity_20": 87.347121, "activity_30": 83.062555}, "trend_signal": 1, "fair_value": 67.740043, "relative_strength": 42.914311, "rate_of_change": 2.249071891321654, "market_dynamics": 1.346547, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.869091, "high": 121.866838, "low": 106.893271, "close": 111.805733, "volume": 999190}, "trend_line": 79.034454, "activity_lines": {"activity_5": 109.478615, "activity_10": 100.841156, "activity_20": 90.120502, "activity_30": 85.276186}, "trend_signal": 1, "fair_value": 68.064055, "relative_strength": 42.634789, "rate_of_change": 1.9872389835793824, "market_dynamics": 1.282629, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.639827, "high": 134.147981, "low": 111.616777, "close": 129.802353, "volume": 2577660}, "trend_line": 81.11057, "activity_lines": {"activity_5": 116.198612, "activity_10": 107.508191, "activity_20": 94.492458, "activity_30": 88.551535}, "trend_signal": 1, "fair_value": 68.514699, "relative_strength": 59.710609, "rate_of_change": 2.6268492979024045, "market_dynamics": 1.30539, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.321929, "high": 134.147983, "low": 115.017729, "close": 124.889885, "volume": 1040386}, "trend_line": 83.172254, "activity_lines": {"activity_5": 120.021513, "activity_10": 112.2841, "activity_20": 98.170731, "activity_30": 91.376006}, "trend_signal": 1, "fair_value": 68.923215, "relative_strength": 52.557961, "rate_of_change": 2.541819148848294, "market_dynamics": 1.298768, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.448658, "high": 135.517796, "low": 122.480889, "close": 131.691742, "volume": 776721}, "trend_line": 85.382897, "activity_lines": {"activity_5": 125.21738, "activity_10": 117.412982, "activity_20": 102.265122, "activity_30": 94.506296}, "trend_signal": 1, "fair_value": 69.374787, "relative_strength": 55.9579, "rate_of_change": 2.6579092109250815, "market_dynamics": 1.305393, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.675643, "high": 136.887603, "low": 123.756223, "close": 129.566147, "volume": 700667}, "trend_line": 87.423144, "activity_lines": {"activity_5": 128.045186, "activity_10": 121.132535, "activity_20": 105.875014, "activity_30": 97.356828}, "trend_signal": 1, "fair_value": 69.804726, "relative_strength": 51.74732, "rate_of_change": 2.389526558228627, "market_dynamics": 1.235132, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.108808, "high": 133.156046, "low": 119.032724, "close": 122.480888, "volume": 412388}, "trend_line": 89.258322, "activity_lines": {"activity_5": 127.021758, "activity_10": 122.539285, "activity_20": 108.535481, "activity_30": 99.618618}, "trend_signal": 1, "fair_value": 70.178316, "relative_strength": 40.833645, "rate_of_change": 2.099190118351284, "market_dynamics": 1.034898, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.480888, "high": 124.937119, "low": 116.576494, "close": 118.702072, "volume": 272968}, "trend_line": 91.073306, "activity_lines": {"activity_5": 124.027048, "activity_10": 122.546156, "activity_20": 110.59831, "activity_30": 101.518215}, "trend_signal": 1, "fair_value": 70.520032, "relative_strength": 36.897643, "rate_of_change": 2.0334059159212017, "market_dynamics": 0.824388, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.488953, "high": 123.709011, "low": 116.0569, "close": 120.591492, "volume": 194040}, "trend_line": 92.892166, "activity_lines": {"activity_5": 122.402163, "activity_10": 122.754852, "activity_20": 112.625826, "activity_30": 103.422614}, "trend_signal": 1, "fair_value": 70.870182, "relative_strength": 39.371181, "rate_of_change": 1.9971384370300567, "market_dynamics": 0.600879, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.622597, "high": 149.924561, "low": 119.032718, "close": 134.667572, "volume": 3595018}, "trend_line": 95.156898, "activity_lines": {"activity_5": 125.755864, "activity_10": 125.357082, "activity_20": 115.788335, "activity_30": 106.117801}, "trend_signal": 1, "fair_value": 71.31322, "relative_strength": 50.117008, "rate_of_change": 2.4380225992361884, "market_dynamics": 0.628332, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.037401, "high": 138.871519, "low": 128.101876, "close": 135.801224, "volume": 602799}, "trend_line": 97.123457, "activity_lines": {"activity_5": 129.289061, "activity_10": 127.658726, "activity_20": 118.771351, "activity_30": 108.740016}, "trend_signal": 1, "fair_value": 71.757964, "relative_strength": 49.806086, "rate_of_change": 2.0666489149320566, "market_dynamics": 0.592933, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.871502, "high": 141.705614, "low": 119.032714, "close": 132.116882, "volume": 669467}, "trend_line": 98.608217, "activity_lines": {"activity_5": 131.178472, "activity_10": 128.770903, "activity_20": 121.103647, "activity_30": 110.997656}, "trend_signal": 1, "fair_value": 72.171382, "relative_strength": 42.086154, "rate_of_change": 1.5287347113272485, "market_dynamics": 0.516039, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.100755, "high": 134.856521, "low": 122.906016, "close": 125.365662, "volume": 393523}, "trend_line": 100.041133, "activity_lines": {"activity_5": 130.175076, "activity_10": 128.286291, "activity_20": 122.511582, "activity_30": 112.723943}, "trend_signal": 1, "fair_value": 72.533248, "relative_strength": 32.26807, "rate_of_change": 1.4531405633264882, "market_dynamics": 0.343675, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.072611, "high": 127.641599, "low": 112.421326, "close": 116.214539, "volume": 369341}, "trend_line": 101.373696, "activity_lines": {"activity_5": 125.677067, "activity_10": 126.218506, "activity_20": 122.807741, "activity_30": 113.767389}, "trend_signal": 1, "fair_value": 72.828391, "relative_strength": 20.930207, "rate_of_change": 1.3320151022279938, "market_dynamics": -0.144104, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.490469, "high": 119.770681, "low": 110.856622, "close": 111.283356, "volume": 310902}, "trend_line": 102.667848, "activity_lines": {"activity_5": 119.827127, "activity_10": 123.411876, "activity_20": 122.444122, "activity_30": 114.406722}, "trend_signal": 1, "fair_value": 73.086478, "relative_strength": 14.200041, "rate_of_change": 1.2766151882239858, "market_dynamics": -0.52292, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.951458, "high": 111.947179, "low": 92.175055, "close": 104.550407, "volume": 579985}, "trend_line": 103.756462, "activity_lines": {"activity_5": 113.291819, "activity_10": 119.752135, "activity_20": 121.268561, "activity_30": 114.528177}, "trend_signal": 1, "fair_value": 73.296238, "relative_strength": 8.851187, "rate_of_change": 1.0603261110527928, "market_dynamics": -0.808094, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.459857, "high": 107.584974, "low": 94.877721, "close": 102.511551, "volume": 644583}, "trend_line": 104.755072, "activity_lines": {"activity_5": 108.160279, "activity_10": 116.176524, "activity_20": 119.749605, "activity_30": 114.44786}, "trend_signal": 1, "fair_value": 73.489717, "relative_strength": 5.654576, "rate_of_change": 0.9624557167340569, "market_dynamics": -0.973908, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.653802, "high": 118.537878, "low": 98.007115, "close": 110.382477, "volume": 1718109}, "trend_line": 105.984555, "activity_lines": {"activity_5": 107.626071, "activity_10": 114.39507, "activity_20": 118.888662, "activity_30": 114.810919}, "trend_signal": 1, "fair_value": 73.732432, "relative_strength": 11.582228, "rate_of_change": 1.17367395824042, "market_dynamics": -0.931337, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.425609, "high": 136.508215, "low": 111.425609, "close": 132.999496, "volume": 1964289}, "trend_line": 107.837254, "activity_lines": {"activity_5": 115.629747, "activity_10": 116.877066, "activity_20": 120.184225, "activity_30": 116.553818}, "trend_signal": 1, "fair_value": 74.119799, "relative_strength": 31.709149, "rate_of_change": 1.748083954308249, "market_dynamics": -0.68125, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.421955, "high": 139.305722, "low": 125.176, "close": 136.318573, "volume": 642451}, "trend_line": 109.904508, "activity_lines": {"activity_5": 123.620786, "activity_10": 119.736931, "activity_20": 121.693392, "activity_30": 118.391322}, "trend_signal": 1, "fair_value": 74.523687, "relative_strength": 33.263259, "rate_of_change": 1.9170128349151079, "market_dynamics": -0.449528, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.46079, "high": 143.004081, "low": 127.072597, "close": 134.943512, "volume": 781118}, "trend_line": 111.974735, "activity_lines": {"activity_5": 129.484456, "activity_10": 122.316767, "activity_20": 122.931032, "activity_30": 120.006742}, "trend_signal": 1, "fair_value": 74.913492, "relative_strength": 32.608674, "rate_of_change": 1.883659767622988, "market_dynamics": -0.17782, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.943523, "high": 138.310002, "low": 126.69328, "close": 134.611618, "volume": 240143}, "trend_line": 114.027601, "activity_lines": {"activity_5": 133.211288, "activity_10": 124.851853, "activity_20": 124.005064, "activity_30": 121.467186}, "trend_signal": 1, "fair_value": 75.296173, "relative_strength": 29.167466, "rate_of_change": 1.8333296345823091, "market_dynamics": -0.04046, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.460794, "high": 140.159185, "low": 128.969217, "close": 131.055481, "volume": 89403}, "trend_line": 115.898949, "activity_lines": {"activity_5": 133.612737, "activity_10": 126.695009, "activity_20": 124.631817, "activity_30": 122.565759}, "trend_signal": 1, "fair_value": 75.782918, "relative_strength": 24.042973, "rate_of_change": 1.6411359912763557, "market_dynamics": -0.095357, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.615884, "high": 133.615884, "low": 121.382782, "close": 122.994896, "volume": 59811}, "trend_line": 117.45595, "activity_lines": {"activity_5": 129.949124, "activity_10": 126.969154, "activity_20": 124.484929, "activity_30": 123.023562}, "trend_signal": 1, "fair_value": 76.246603, "relative_strength": 17.673814, "rate_of_change": 1.3434125274078195, "market_dynamics": -0.218525, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.994905, "high": 129.680453, "low": 114.792081, "close": 127.926086, "volume": 82678}, "trend_line": 119.205666, "activity_lines": {"activity_5": 128.596214, "activity_10": 128.016599, "activity_20": 124.816701, "activity_30": 123.699055}, "trend_signal": 1, "fair_value": 76.739538, "relative_strength": 19.193035, "rate_of_change": 1.4896784709501667, "market_dynamics": -0.321224, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.193441, "high": 132.193441, "low": 123.279403, "close": 126.17173, "volume": 77107}, "trend_line": 120.970904, "activity_lines": {"activity_5": 127.218017, "activity_10": 128.442476, "activity_20": 124.999323, "activity_30": 124.148478}, "trend_signal": 1, "fair_value": 77.181999, "relative_strength": 14.085082, "rate_of_change": 1.4808339731099784, "market_dynamics": -0.402268, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.171729, "high": 128.068335, "low": 114.839496, "close": 118.727531, "volume": 112245}, "trend_line": 122.152633, "activity_lines": {"activity_5": 123.943207, "activity_10": 127.121746, "activity_20": 124.489138, "activity_30": 124.003744}, "trend_signal": 1, "fair_value": 77.577921, "relative_strength": 8.630113, "rate_of_change": 0.9768704382005692, "market_dynamics": -0.505158, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.65443, "high": 124.65443, "low": 109.102267, "close": 119.675842, "volume": 151154}, "trend_line": 122.444886, "activity_lines": {"activity_5": 122.043439, "activity_10": 125.678601, "activity_20": 124.087141, "activity_30": 123.843951}, "trend_signal": 0, "fair_value": 77.932139, "relative_strength": 5.31932, "rate_of_change": 0.23925231312861045, "market_dynamics": -0.469168, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.58957, "high": 122.09401, "low": 115.986937, "close": 119.960335, "volume": 130034}, "trend_line": 122.727727, "activity_lines": {"activity_5": 120.997145, "activity_10": 124.118212, "activity_20": 123.707602, "activity_30": 123.683658}, "trend_signal": 0, "fair_value": 78.284346, "relative_strength": 4.151979, "rate_of_change": 0.23099453904510536, "market_dynamics": -0.482025, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.434492, "high": 120.434492, "low": 113.79636, "close": 114.659317, "volume": 150440}, "trend_line": 122.989744, "activity_lines": {"activity_5": 118.38615, "activity_10": 121.831077, "activity_20": 122.826209, "activity_30": 123.163115}, "trend_signal": 0, "fair_value": 78.560099, "relative_strength": -1.157177, "rate_of_change": 0.21349454308723584, "market_dynamics": -0.555122, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.683478, "high": 123.184557, "low": 112.184251, "close": 119.438759, "volume": 168313}, "trend_line": 123.396905, "activity_lines": {"activity_5": 118.252752, "activity_10": 120.806736, "activity_20": 122.495279, "activity_30": 122.934019}, "trend_signal": 0, "fair_value": 78.863835, "relative_strength": 0.179547, "rate_of_change": 0.33105280713487956, "market_dynamics": -0.551659, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.766381, "high": 131.055481, "low": 116.546445, "close": 131.055481, "volume": 269217}, "trend_line": 124.038564, "activity_lines": {"activity_5": 122.44046, "activity_10": 122.176431, "activity_20": 123.34862, "activity_30": 123.428121}, "trend_signal": 0, "fair_value": 79.165644, "relative_strength": 7.699813, "rate_of_change": 0.5199960242114581, "market_dynamics": -0.485577, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.608261, "high": 144.14208, "low": 125.744993, "close": 130.837387, "volume": 192038}, "trend_line": 124.073065, "activity_lines": {"activity_5": 125.733607, "activity_10": 123.571129, "activity_20": 124.186244, "activity_30": 123.866755}, "trend_signal": 0, "fair_value": 79.486112, "relative_strength": 6.161076, "rate_of_change": 0.02781473671366099, "market_dynamics": -0.574906, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.77528, "high": 143.667901, "low": 127.641598, "close": 138.006531, "volume": 405736}, "trend_line": 124.510286, "activity_lines": {"activity_5": 130.672365, "activity_10": 126.273273, "activity_20": 125.680588, "activity_30": 124.765688}, "trend_signal": 1, "fair_value": 79.859615, "relative_strength": 11.340056, "rate_of_change": 0.35238994055639217, "market_dynamics": -0.372699, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.348845, "high": 147.439651, "low": 131.681363, "close": 147.439651, "volume": 472707}, "trend_line": 125.035217, "activity_lines": {"activity_5": 137.552417, "activity_10": 130.417592, "activity_20": 127.969553, "activity_30": 126.245002}, "trend_signal": 1, "fair_value": 80.269105, "relative_strength": 16.72004, "rate_of_change": 0.4215964936423079, "market_dynamics": 0.035518, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.910428, "high": 162.544158, "low": 149.170261, "close": 152.968033, "volume": 785778}, "trend_line": 125.815279, "activity_lines": {"activity_5": 144.089908, "activity_10": 135.212278, "activity_20": 130.612858, "activity_30": 128.047119}, "trend_signal": 1, "fair_value": 80.735565, "relative_strength": 20.629548, "rate_of_change": 0.623873832281989, "market_dynamics": 0.449623, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.314828, "high": 178.379382, "low": 143.276524, "close": 172.139511, "volume": 1628104}, "trend_line": 127.470567, "activity_lines": {"activity_5": 154.782606, "activity_10": 143.005483, "activity_20": 134.851458, "activity_30": 131.035779}, "trend_signal": 1, "fair_value": 81.379486, "relative_strength": 35.998924, "rate_of_change": 1.3156494291921403, "market_dynamics": 1.051877, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.139602, "high": 176.427623, "low": 142.305449, "close": 143.305374, "volume": 996973}, "trend_line": 128.290677, "activity_lines": {"activity_5": 153.12499, "activity_10": 144.58499, "activity_20": 136.012387, "activity_30": 132.05738}, "trend_signal": 1, "fair_value": 81.873967, "relative_strength": 11.5434, "rate_of_change": 0.6433720499572151, "market_dynamics": 1.261269, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.305377, "high": 158.448357, "low": 141.151705, "close": 156.237, "volume": 453065}, "trend_line": 129.47886, "activity_lines": {"activity_5": 154.946716, "activity_10": 148.086074, "activity_20": 138.248125, "activity_30": 133.860368}, "trend_signal": 1, "fair_value": 82.441905, "relative_strength": 19.121106, "rate_of_change": 0.9261647282444456, "market_dynamics": 1.238155, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.285066, "high": 172.101057, "low": 149.026052, "close": 160.611633, "volume": 837754}, "trend_line": 130.343663, "activity_lines": {"activity_5": 157.011289, "activity_10": 151.72297, "activity_20": 140.789839, "activity_30": 135.868934}, "trend_signal": 1, "fair_value": 83.039655, "relative_strength": 19.33189, "rate_of_change": 0.6679105762902106, "market_dynamics": 1.176434, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.986683, "high": 163.880592, "low": 152.266176, "close": 153.794907, "volume": 635265}, "trend_line": 130.943452, "activity_lines": {"activity_5": 155.925488, "activity_10": 153.284965, "activity_20": 142.56666, "activity_30": 137.381918}, "trend_signal": 1, "fair_value": 83.583974, "relative_strength": 15.08453, "rate_of_change": 0.46015969337919826, "market_dynamics": 0.990103, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.083151, "high": 173.0529, "low": 148.583773, "close": 166.764954, "volume": 1256192}, "trend_line": 132.098388, "activity_lines": {"activity_5": 159.107911, "activity_10": 156.580493, "activity_20": 145.488955, "activity_30": 139.692983}, "trend_signal": 1, "fair_value": 84.227952, "relative_strength": 21.05363, "rate_of_change": 0.8820112669704111, "market_dynamics": 1.103743, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.486045, "high": 223.827525, "low": 163.957495, "close": 188.868881, "volume": 10738602}, "trend_line": 134.215162, "activity_lines": {"activity_5": 170.016614, "activity_10": 163.245653, "activity_20": 150.363275, "activity_30": 143.355595}, "trend_signal": 1, "fair_value": 85.021881, "relative_strength": 33.083594, "rate_of_change": 1.6024222793695198, "market_dynamics": 1.265544, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.417766, "high": 197.098987, "low": 169.553186, "close": 175.783447, "volume": 285033}, "trend_line": 136.200792, "activity_lines": {"activity_5": 173.525938, "activity_10": 166.476526, "activity_20": 153.716061, "activity_30": 146.03742}, "trend_signal": 1, "fair_value": 85.730159, "relative_strength": 20.762837, "rate_of_change": 1.4794379192419518, "market_dynamics": 1.227031, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.090711, "high": 199.502614, "low": 167.774505, "close": 187.320938, "volume": 253589}, "trend_line": 138.735378, "activity_lines": {"activity_5": 179.577996, "activity_10": 171.118271, "activity_20": 157.916282, "activity_30": 149.335494}, "trend_signal": 1, "fair_value": 86.500302, "relative_strength": 32.988022, "rate_of_change": 1.8609186942172773, "market_dynamics": 1.295825, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.118455, "high": 194.118455, "low": 169.043622, "close": 174.00473, "volume": 83019}, "trend_line": 141.050522, "activity_lines": {"activity_5": 179.410697, "activity_10": 172.613773, "activity_20": 160.56546, "activity_30": 151.610936}, "trend_signal": 1, "fair_value": 87.193344, "relative_strength": 22.483342, "rate_of_change": 1.6687481112423999, "market_dynamics": 1.093407, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.937355, "high": 181.129149, "low": 161.525004, "close": 166.120773, "volume": 79966}, "trend_line": 143.170829, "activity_lines": {"activity_5": 175.268092, "activity_10": 172.293343, "activity_20": 162.236009, "activity_30": 153.228371}, "trend_signal": 1, "fair_value": 87.84853, "relative_strength": 16.342006, "rate_of_change": 1.5032252060719045, "market_dynamics": 0.729995, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.140012, "high": 170.851152, "low": 142.295841, "close": 144.757172, "volume": 115490}, "trend_line": 144.316653, "activity_lines": {"activity_5": 164.047231, "activity_10": 168.198054, "activity_20": 161.646247, "activity_30": 153.330716}, "trend_signal": 1, "fair_value": 88.380928, "relative_strength": 3.460717, "rate_of_change": 0.8003194561372587, "market_dynamics": 0.270623, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.757163, "high": 164.409381, "low": 141.094009, "close": 162.534546, "volume": 64190}, "trend_line": 145.301154, "activity_lines": {"activity_5": 161.692942, "activity_10": 167.308618, "activity_20": 162.630133, "activity_30": 154.506064}, "trend_signal": 1, "fair_value": 88.988939, "relative_strength": 14.677648, "rate_of_change": 0.6821811478679418, "market_dynamics": -0.154781, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.58263, "high": 168.995554, "low": 152.400758, "close": 164.745895, "volume": 65641}, "trend_line": 146.248732, "activity_lines": {"activity_5": 160.95903, "activity_10": 166.706745, "activity_20": 163.621889, "activity_30": 155.760563}, "trend_signal": 1, "fair_value": 89.596379, "relative_strength": 16.561761, "rate_of_change": 0.6521476078572597, "market_dynamics": -0.453248, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.774482, "high": 167.937934, "low": 145.141773, "close": 162.265335, "volume": 115544}, "trend_line": 147.159459, "activity_lines": {"activity_5": 160.903267, "activity_10": 165.578692, "activity_20": 164.138895, "activity_30": 156.793893}, "trend_signal": 1, "fair_value": 90.227146, "relative_strength": 17.329224, "rate_of_change": 0.6227247153158282, "market_dynamics": -0.670612, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.524996, "high": 163.447912, "low": 154.987076, "close": 157.438812, "volume": 63054}, "trend_line": 147.920366, "activity_lines": {"activity_5": 160.02129, "activity_10": 163.419082, "activity_20": 163.992295, "activity_30": 157.457077}, "trend_signal": 1, "fair_value": 90.821074, "relative_strength": 11.621128, "rate_of_change": 0.5170629228801413, "market_dynamics": -0.63666, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.178799, "high": 165.370851, "low": 154.198706, "close": 162.697998, "volume": 74774}, "trend_line": 148.975116, "activity_lines": {"activity_5": 161.471172, "activity_10": 162.385254, "activity_20": 164.220935, "activity_30": 158.410472}, "trend_signal": 1, "fair_value": 91.391495, "relative_strength": 13.741462, "rate_of_change": 0.713052589391249, "market_dynamics": -0.650864, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.486481, "high": 173.062511, "low": 161.525023, "close": 168.49559, "volume": 114093}, "trend_line": 150.491806, "activity_lines": {"activity_5": 163.65753, "activity_10": 162.881368, "activity_20": 164.85001, "activity_30": 159.669858}, "trend_signal": 1, "fair_value": 91.917082, "relative_strength": 14.628643, "rate_of_change": 1.018082778334593, "market_dynamics": -0.627242, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.495593, "high": 177.773636, "low": 165.370853, "close": 174.946976, "volume": 132138}, "trend_line": 152.059169, "activity_lines": {"activity_5": 167.596946, "activity_10": 164.682967, "activity_20": 165.948316, "activity_30": 161.247611}, "trend_signal": 1, "fair_value": 92.533282, "relative_strength": 18.195812, "rate_of_change": 1.0414939136287595, "market_dynamics": -0.501158, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.264751, "high": 187.965123, "low": 168.73594, "close": 177.937119, "volume": 207340}, "trend_line": 153.784682, "activity_lines": {"activity_5": 171.853005, "activity_10": 167.25321, "activity_20": 167.200411, "activity_30": 162.917156}, "trend_signal": 1, "fair_value": 93.207878, "relative_strength": 25.549676, "rate_of_change": 1.1347641916943572, "market_dynamics": -0.387721, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.426771, "high": 202.867728, "low": 169.841614, "close": 190.801422, "volume": 710462}, "trend_line": 156.187145, "activity_lines": {"activity_5": 179.352379, "activity_10": 172.090919, "activity_20": 169.558777, "activity_30": 165.305333}, "trend_signal": 1, "fair_value": 93.935442, "relative_strength": 32.521335, "rate_of_change": 1.562225163621942, "market_dynamics": -0.12797, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.801417, "high": 193.156987, "low": 173.648986, "close": 177.917877, "volume": 386293}, "trend_line": 158.128546, "activity_lines": {"activity_5": 180.333065, "activity_10": 174.137427, "activity_20": 170.601272, "activity_30": 166.707315}, "trend_signal": 1, "fair_value": 94.560952, "relative_strength": 22.027567, "rate_of_change": 1.2429966627535278, "market_dynamics": -0.003199, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.946877, "high": 181.840621, "low": 158.640617, "close": 160.255859, "volume": 200270}, "trend_line": 159.47173, "activity_lines": {"activity_5": 174.411752, "activity_10": 172.369736, "activity_20": 169.796849, "activity_30": 166.844561}, "trend_signal": 1, "fair_value": 95.048468, "relative_strength": 12.160652, "rate_of_change": 0.8494253782615618, "market_dynamics": -0.147669, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.871464, "high": 168.812863, "low": 149.083735, "close": 165.774658, "volume": 130388}, "trend_line": 161.175575, "activity_lines": {"activity_5": 170.879355, "activity_10": 171.646894, "activity_20": 169.498889, "activity_30": 167.251202}, "trend_signal": 1, "fair_value": 95.58375, "relative_strength": 16.556505, "rate_of_change": 1.0684307494500758, "market_dynamics": -0.262951, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.496013, "high": 170.178125, "low": 150.775909, "close": 151.59314, "volume": 78101}, "trend_line": 162.247388, "activity_lines": {"activity_5": 163.231272, "activity_10": 168.32689, "activity_20": 167.825722, "activity_30": 166.63298}, "trend_signal": 1, "fair_value": 96.057619, "relative_strength": 6.790534, "rate_of_change": 0.6649971622561245, "market_dynamics": -0.731534, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.756417, "high": 161.33273, "low": 132.402445, "close": 158.054153, "volume": 204847}, "trend_line": 163.147343, "activity_lines": {"activity_5": 159.493126, "activity_10": 166.375655, "activity_20": 166.778374, "activity_30": 166.362449}, "trend_signal": 0, "fair_value": 96.539576, "relative_strength": 9.179143, "rate_of_change": 0.5546807323640893, "market_dynamics": -0.918149, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.640652, "high": 161.505794, "low": 146.526266, "close": 156.237, "volume": 109539}, "trend_line": 163.993997, "activity_lines": {"activity_5": 157.332414, "activity_10": 164.082841, "activity_20": 165.599444, "activity_30": 165.91662}, "trend_signal": 0, "fair_value": 97.041444, "relative_strength": 7.554412, "rate_of_change": 0.5189505292770847, "market_dynamics": -1.032941, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.217831, "high": 156.611942, "low": 131.719797, "close": 132.710098, "volume": 159158}, "trend_line": 163.817449, "activity_lines": {"activity_5": 148.774792, "activity_10": 157.62988, "activity_20": 162.335246, "activity_30": 163.898304}, "trend_signal": 0, "fair_value": 97.452374, "relative_strength": -6.068231, "rate_of_change": -0.10765516008491263, "market_dynamics": -1.242191, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.604183, "high": 146.920454, "low": 120.288066, "close": 133.835617, "volume": 208118}, "trend_line": 163.363982, "activity_lines": {"activity_5": 142.428728, "activity_10": 152.032205, "activity_20": 159.383352, "activity_30": 161.963993}, "trend_signal": 0, "fair_value": 97.88795, "relative_strength": -4.784964, "rate_of_change": -0.27681239255533613, "market_dynamics": -1.247485, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.835608, "high": 136.051138, "low": 117.423187, "close": 118.686432, "volume": 118344}, "trend_line": 162.221262, "activity_lines": {"activity_5": 133.162205, "activity_10": 144.427612, "activity_20": 155.24337, "activity_30": 159.08157}, "trend_signal": 0, "fair_value": 98.224023, "relative_strength": -13.044945, "rate_of_change": -0.699493233459501, "market_dynamics": -1.445597, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.898463, "high": 140.618271, "low": 115.149356, "close": 136.498154, "volume": 231976}, "trend_line": 161.033216, "activity_lines": {"activity_5": 132.026703, "activity_10": 141.138799, "activity_20": 153.063164, "activity_30": 157.422015}, "trend_signal": 0, "fair_value": 98.661712, "relative_strength": -2.229082, "rate_of_change": -0.7323614582655544, "market_dynamics": -1.460187, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.498154, "high": 136.498154, "low": 124.371023, "close": 126.712875, "volume": 123179}, "trend_line": 160.480133, "activity_lines": {"activity_5": 129.066508, "activity_10": 137.058176, "activity_20": 150.092086, "activity_30": 155.207799}, "trend_signal": 0, "fair_value": 99.041161, "relative_strength": -8.866453, "rate_of_change": -0.34345895445571617, "market_dynamics": -1.468298, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.372775, "high": 136.187189, "low": 122.544178, "close": 132.71814, "volume": 137808}, "trend_line": 159.696171, "activity_lines": {"activity_5": 130.076343, "activity_10": 135.00042, "activity_20": 147.778863, "activity_30": 153.416703}, "trend_signal": 0, "fair_value": 99.4606, "relative_strength": -8.739217, "rate_of_change": -0.4885103129868434, "market_dynamics": -1.44556, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.632429, "high": 138.908011, "low": 115.197948, "close": 119.250038, "volume": 305595}, "trend_line": 158.317451, "activity_lines": {"activity_5": 126.596274, "activity_10": 130.994604, "activity_20": 144.324947, "activity_30": 150.807275}, "trend_signal": 0, "fair_value": 99.7958, "relative_strength": -18.621061, "rate_of_change": -0.86333942220818, "market_dynamics": -1.400303, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.627256, "high": 134.817078, "low": 117.627256, "close": 127.830376, "volume": 168874}, "trend_line": 157.451967, "activity_lines": {"activity_5": 126.94869, "activity_10": 129.394752, "activity_20": 141.904853, "activity_30": 148.840367}, "trend_signal": 0, "fair_value": 100.164764, "relative_strength": -10.333368, "rate_of_change": -0.5466763104971979, "market_dynamics": -1.411549, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.833148, "high": 129.229656, "low": 108.833148, "close": 126.829491, "volume": 65035}, "trend_line": 156.120785, "activity_lines": {"activity_5": 126.357882, "activity_10": 128.04497, "activity_20": 139.553412, "activity_30": 146.864723}, "trend_signal": 0, "fair_value": 100.534193, "relative_strength": -10.602203, "rate_of_change": -0.8454527595707865, "market_dynamics": -1.394778, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.380745, "high": 137.984877, "low": 124.380745, "close": 132.086502, "volume": 70269}, "trend_line": 154.228039, "activity_lines": {"activity_5": 128.163988, "activity_10": 128.21873, "activity_20": 137.848398, "activity_30": 145.314124}, "trend_signal": 0, "fair_value": 100.945994, "relative_strength": -10.736944, "rate_of_change": -1.2123600326503716, "market_dynamics": -1.267923, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.15455, "high": 137.256087, "low": 122.825983, "close": 123.817139, "volume": 142458}, "trend_line": 152.495829, "activity_lines": {"activity_5": 126.855398, "activity_10": 127.32807, "activity_20": 135.501595, "activity_30": 143.352131}, "trend_signal": 0, "fair_value": 101.311068, "relative_strength": -16.758421, "rate_of_change": -1.1231485605545495, "market_dynamics": -1.187533, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.059198, "high": 126.17844, "low": 118.550397, "close": 119.55127, "volume": 145554}, "trend_line": 150.23684, "activity_lines": {"activity_5": 124.718251, "activity_10": 125.823487, "activity_20": 132.961273, "activity_30": 141.226675}, "trend_signal": 0, "fair_value": 101.667342, "relative_strength": -20.413259, "rate_of_change": -1.481344778288976, "market_dynamics": -1.063263, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.708493, "high": 121.854256, "low": 111.758044, "close": 117.219131, "volume": 137274}, "trend_line": 148.343986, "activity_lines": {"activity_5": 121.783643, "activity_10": 124.154594, "activity_20": 130.462631, "activity_30": 139.096501}, "trend_signal": 0, "fair_value": 102.05084, "relative_strength": -20.693309, "rate_of_change": -1.2599133474852107, "market_dynamics": -0.938119, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.977959, "high": 137.013157, "low": 118.977959, "close": 132.008789, "volume": 309998}, "trend_line": 147.20692, "activity_lines": {"activity_5": 124.486337, "activity_10": 125.201408, "activity_20": 129.661661, "activity_30": 138.042617}, "trend_signal": 0, "fair_value": 102.494447, "relative_strength": -14.186868, "rate_of_change": -0.7665063011047879, "market_dynamics": -0.584088, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.008781, "high": 144.3011, "low": 127.781782, "close": 134.700455, "volume": 194500}, "trend_line": 146.871696, "activity_lines": {"activity_5": 127.740967, "activity_10": 126.819241, "activity_20": 129.397006, "activity_30": 137.235748}, "trend_signal": 0, "fair_value": 102.990305, "relative_strength": -11.828996, "rate_of_change": -0.22772299019639214, "market_dynamics": -0.164142, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.226058, "high": 166.164892, "low": 132.15453, "close": 161.024475, "volume": 1086412}, "trend_line": 146.821361, "activity_lines": {"activity_5": 139.596006, "activity_10": 133.07803, "activity_20": 131.845197, "activity_30": 138.148831}, "trend_signal": 0, "fair_value": 103.636361, "relative_strength": 5.430468, "rate_of_change": -0.03427140924415403, "market_dynamics": 0.399849, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.306282, "high": 174.210771, "low": 152.852261, "close": 157.846924, "volume": 748332}, "trend_line": 146.591395, "activity_lines": {"activity_5": 147.911373, "activity_10": 138.244422, "activity_20": 133.987105, "activity_30": 138.860157}, "trend_signal": 0, "fair_value": 104.283883, "relative_strength": 1.933733, "rate_of_change": -0.15662979721322046, "market_dynamics": 0.989865, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.225025, "high": 171.013805, "low": 155.135808, "close": 159.31424, "volume": 367996}, "trend_line": 146.493025, "activity_lines": {"activity_5": 154.162801, "activity_10": 142.975838, "activity_20": 136.306508, "activity_30": 139.680986}, "trend_signal": 0, "fair_value": 104.981192, "relative_strength": 3.636268, "rate_of_change": -0.06710489384456497, "market_dynamics": 1.127458, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.527147, "high": 162.822167, "low": 150.665891, "close": 154.33902, "volume": 192855}, "trend_line": 146.389699, "activity_lines": {"activity_5": 155.949482, "activity_10": 146.230234, "activity_20": 138.115313, "activity_30": 140.187179}, "trend_signal": 0, "fair_value": 105.652889, "relative_strength": -1.560297, "rate_of_change": -0.0705330509763051, "market_dynamics": 1.173235, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.598742, "high": 173.841512, "low": 149.256897, "close": 167.272659, "volume": 661253}, "trend_line": 146.542187, "activity_lines": {"activity_5": 160.558695, "activity_10": 151.336027, "activity_20": 141.173584, "activity_30": 141.534467}, "trend_signal": 0, "fair_value": 106.392239, "relative_strength": 4.006002, "rate_of_change": 0.10416579926160328, "market_dynamics": 1.17572, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.330967, "high": 170.051798, "low": 160.334541, "close": 165.756775, "volume": 251161}, "trend_line": 146.450893, "activity_lines": {"activity_5": 162.491132, "activity_10": 155.526457, "activity_20": 144.034935, "activity_30": 142.774118}, "trend_signal": 0, "fair_value": 107.094055, "relative_strength": 3.423313, "rate_of_change": -0.06229878362604542, "market_dynamics": 1.094697, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.075698, "high": 170.051799, "low": 157.652589, "close": 168.147202, "volume": 383387}, "trend_line": 146.224234, "activity_lines": {"activity_5": 164.904891, "activity_10": 159.388972, "activity_20": 146.966581, "activity_30": 144.17388}, "trend_signal": 0, "fair_value": 107.82944, "relative_strength": 5.777839, "rate_of_change": -0.15476791937350096, "market_dynamics": 1.118502, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.671086, "high": 184.530483, "low": 163.502379, "close": 174.920135, "volume": 854083}, "trend_line": 146.123668, "activity_lines": {"activity_5": 168.88961, "activity_10": 163.599366, "activity_20": 150.379879, "activity_30": 146.025228}, "trend_signal": 0, "fair_value": 108.53795, "relative_strength": 10.374837, "rate_of_change": -0.06877519358383945, "market_dynamics": 1.295292, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.230218, "high": 191.867013, "low": 173.015551, "close": 174.337097, "volume": 846138}, "trend_line": 145.574857, "activity_lines": {"activity_5": 171.639589, "activity_10": 166.654644, "activity_20": 153.46987, "activity_30": 147.845449}, "trend_signal": 1, "fair_value": 109.261866, "relative_strength": 10.227428, "rate_of_change": -0.3755798136685157, "market_dynamics": 1.313393, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.424554, "high": 178.19485, "low": 160.334552, "close": 162.404327, "volume": 345968}, "trend_line": 145.057739, "activity_lines": {"activity_5": 169.078774, "activity_10": 166.770722, "activity_20": 155.243221, "activity_30": 148.931222}, "trend_signal": 1, "fair_value": 109.924843, "relative_strength": 3.685939, "rate_of_change": -0.3552248036898368, "market_dynamics": 1.22405, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.027106, "high": 165.970552, "low": 150.811649, "close": 153.153519, "volume": 150416}, "trend_line": 144.820994, "activity_lines": {"activity_5": 163.758911, "activity_10": 164.701128, "activity_20": 155.965584, "activity_30": 149.45353}, "trend_signal": 1, "fair_value": 110.50519, "relative_strength": -1.177364, "rate_of_change": -0.16320742459661866, "market_dynamics": 0.980982, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.046604, "high": 158.692331, "low": 151.73478, "close": 155.378738, "volume": 94678}, "trend_line": 144.474464, "activity_lines": {"activity_5": 160.021005, "activity_10": 163.179228, "activity_20": 156.802561, "activity_30": 150.134675}, "trend_signal": 1, "fair_value": 111.100399, "relative_strength": -0.972741, "rate_of_change": -0.23928160581469377, "market_dynamics": 0.629946, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.710898, "high": 175.882144, "low": 153.726818, "close": 157.52626, "volume": 1610179}, "trend_line": 144.672234, "activity_lines": {"activity_5": 157.850171, "activity_10": 162.092662, "activity_20": 157.672023, "activity_30": 150.976726}, "trend_signal": 1, "fair_value": 111.699803, "relative_strength": -0.580043, "rate_of_change": 0.13688924293222593, "market_dynamics": 0.382171, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.119893, "high": 166.155184, "low": 150.617305, "close": 151.32666, "volume": 388966}, "trend_line": 144.447985, "activity_lines": {"activity_5": 154.772395, "activity_10": 159.911405, "activity_20": 157.809637, "activity_30": 151.406044}, "trend_signal": 1, "fair_value": 112.25827, "relative_strength": -2.710015, "rate_of_change": -0.1550048643059003, "market_dynamics": 0.1033, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.065182, "high": 169.16828, "low": 150.238335, "close": 160.020859, "volume": 891884}, "trend_line": 144.574113, "activity_lines": {"activity_5": 156.126714, "activity_10": 159.365682, "activity_20": 158.658618, "activity_30": 152.410745}, "trend_signal": 1, "fair_value": 112.886526, "relative_strength": 1.487635, "rate_of_change": 0.08731724433540744, "market_dynamics": 0.021618, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.014206, "high": 167.014206, "low": 155.919273, "close": 158.407761, "volume": 222303}, "trend_line": 145.430702, "activity_lines": {"activity_5": 157.102232, "activity_10": 158.658519, "activity_20": 159.220949, "activity_30": 153.303239}, "trend_signal": 1, "fair_value": 113.482009, "relative_strength": -0.947062, "rate_of_change": 0.5924912712416125, "market_dynamics": -0.149695, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.456938, "high": 159.588065, "low": 155.466808, "close": 158.496277, "volume": 195360}, "trend_line": 146.252724, "activity_lines": {"activity_5": 157.756972, "activity_10": 158.101068, "activity_20": 159.626993, "activity_30": 154.146179}, "trend_signal": 1, "fair_value": 114.071479, "relative_strength": -1.408287, "rate_of_change": 0.5652327800769359, "market_dynamics": -0.410151, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.768411, "high": 170.161696, "low": 155.4078, "close": 156.893021, "volume": 743089}, "trend_line": 147.526277, "activity_lines": {"activity_5": 157.669458, "activity_10": 157.427588, "activity_20": 159.694894, "activity_30": 154.83265}, "trend_signal": 1, "fair_value": 114.644391, "relative_strength": 0.362638, "rate_of_change": 0.8707892510774655, "market_dynamics": -0.36965, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.227448, "high": 162.804428, "low": 156.391387, "close": 161.122467, "volume": 192472}, "trend_line": 148.347087, "activity_lines": {"activity_5": 159.033975, "activity_10": 157.850863, "activity_20": 159.976675, "activity_30": 155.709824}, "trend_signal": 1, "fair_value": 115.239329, "relative_strength": 2.391944, "rate_of_change": 0.5563822369082049, "market_dynamics": -0.479595, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.801152, "high": 162.292954, "low": 152.260301, "close": 160.070038, "volume": 264950}, "trend_line": 149.458993, "activity_lines": {"activity_5": 159.394629, "activity_10": 158.323054, "activity_20": 160.019589, "activity_30": 156.466143}, "trend_signal": 1, "fair_value": 115.833802, "relative_strength": 0.345, "rate_of_change": 0.7495300531246729, "market_dynamics": -0.473123, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.850377, "high": 162.29295, "low": 151.886525, "close": 153.224213, "volume": 161423}, "trend_line": 150.142529, "activity_lines": {"activity_5": 157.470062, "activity_10": 157.592991, "activity_20": 159.289712, "activity_30": 156.70906}, "trend_signal": 1, "fair_value": 116.380503, "relative_strength": -5.323505, "rate_of_change": 0.4573401615251106, "market_dynamics": -0.541182, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.506193, "high": 158.348747, "low": 150.509499, "close": 152.348816, "volume": 142233}, "trend_line": 151.245821, "activity_lines": {"activity_5": 155.599267, "activity_10": 156.702479, "activity_20": 158.513608, "activity_30": 156.851401}, "trend_signal": 1, "fair_value": 116.9192, "relative_strength": -6.152665, "rate_of_change": 0.734829769651749, "market_dynamics": -0.708993, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.532437, "high": 153.450442, "low": 147.588228, "close": 149.289841, "volume": 138425}, "trend_line": 151.961137, "activity_lines": {"activity_5": 153.118643, "activity_10": 155.31088, "activity_20": 157.472354, "activity_30": 156.725209}, "trend_signal": 1, "fair_value": 117.435895, "relative_strength": -7.526167, "rate_of_change": 0.47294926581806274, "market_dynamics": -0.860303, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.77506, "high": 150.77506, "low": 136.552307, "close": 140.162094, "volume": 212692}, "trend_line": 152.405557, "activity_lines": {"activity_5": 148.102316, "activity_10": 152.409443, "activity_20": 155.609526, "activity_30": 155.963981}, "trend_signal": 0, "fair_value": 117.950013, "relative_strength": -12.040638, "rate_of_change": 0.29245635349515686, "market_dynamics": -1.047244, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.703103, "high": 156.686468, "low": 135.834283, "close": 148.935745, "volume": 249329}, "trend_line": 152.967198, "activity_lines": {"activity_5": 147.407898, "activity_10": 151.306208, "activity_20": 154.649794, "activity_30": 155.740122}, "trend_signal": 0, "fair_value": 118.525457, "relative_strength": -7.715959, "rate_of_change": 0.3685174025511476, "market_dynamics": -1.055827, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.374982, "high": 160.561831, "low": 140.899788, "close": 142.030914, "volume": 340472}, "trend_line": 153.574324, "activity_lines": {"activity_5": 145.154155, "activity_10": 149.149097, "activity_20": 153.119777, "activity_30": 155.034555}, "trend_signal": 0, "fair_value": 119.0698, "relative_strength": -12.219966, "rate_of_change": 0.39689947121865554, "market_dynamics": -1.135307, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.653894, "high": 144.568595, "low": 137.899829, "close": 139.316208, "volume": 186519}, "trend_line": 154.233155, "activity_lines": {"activity_5": 142.741731, "activity_10": 146.796163, "activity_20": 151.444197, "activity_30": 154.114677}, "trend_signal": 0, "fair_value": 119.574607, "relative_strength": -13.96071, "rate_of_change": 0.4289981442470947, "market_dynamics": -1.223205, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.316199, "high": 153.440611, "low": 138.70638, "close": 149.880005, "volume": 494969}, "trend_line": 155.321851, "activity_lines": {"activity_5": 144.719412, "activity_10": 146.712648, "activity_20": 150.911983, "activity_30": 153.833828}, "trend_signal": 0, "fair_value": 120.127389, "relative_strength": -7.05898, "rate_of_change": 0.7058767617118373, "market_dynamics": -1.003542, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.910004, "high": 152.910004, "low": 136.0, "close": 140.649994, "volume": 254734}, "trend_line": 155.609891, "activity_lines": {"activity_5": 143.581079, "activity_10": 145.078459, "activity_20": 149.619959, "activity_30": 152.887257}, "trend_signal": 0, "fair_value": 120.623099, "relative_strength": -11.857558, "rate_of_change": 0.18544718476217179, "market_dynamics": -1.121935, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.5, "high": 141.009995, "low": 132.5, "close": 135.210007, "volume": 191562}, "trend_line": 155.626876, "activity_lines": {"activity_5": 140.59689, "activity_10": 142.827408, "activity_20": 147.970256, "activity_30": 151.571135}, "trend_signal": 0, "fair_value": 121.099191, "relative_strength": -14.375813, "rate_of_change": 0.010915115929234446, "market_dynamics": -1.170011, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.0, "high": 149.100006, "low": 135.0, "close": 143.919998, "volume": 223555}, "trend_line": 155.056727, "activity_lines": {"activity_5": 141.431081, "activity_10": 142.611993, "activity_20": 147.279573, "activity_30": 150.815853}, "trend_signal": 0, "fair_value": 121.627228, "relative_strength": -8.405637, "rate_of_change": -0.36635638692639105, "market_dynamics": -1.04048, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.899994, "high": 163.699997, "low": 150.889999, "close": 160.410004, "volume": 1257704}, "trend_line": 155.142163, "activity_lines": {"activity_5": 147.636002, "activity_10": 145.563928, "activity_20": 148.203336, "activity_30": 151.161225}, "trend_signal": 0, "fair_value": 122.252595, "relative_strength": 1.405452, "rate_of_change": 0.0550998345270216, "market_dynamics": -0.763289, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.410004, "high": 167.75, "low": 150.539993, "close": 152.270004, "volume": 486283}, "trend_line": 154.907355, "activity_lines": {"activity_5": 149.721336, "activity_10": 146.889296, "activity_20": 148.327902, "activity_30": 150.975925}, "trend_signal": 0, "fair_value": 122.820698, "relative_strength": -1.033559, "rate_of_change": -0.15135021676861318, "market_dynamics": -0.364774, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.270004, "high": 157.800003, "low": 147.460007, "close": 152.020004, "volume": 213070}, "trend_line": 154.830055, "activity_lines": {"activity_5": 151.564003, "activity_10": 148.115024, "activity_20": 148.453688, "activity_30": 150.789644}, "trend_signal": 0, "fair_value": 123.388993, "relative_strength": -0.84767, "rate_of_change": -0.049900793929383236, "market_dynamics": 0.044495, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.860001, "high": 154.860001, "low": 140.210007, "close": 148.830002, "volume": 221979}, "trend_line": 154.2153, "activity_lines": {"activity_5": 151.585336, "activity_10": 148.545154, "activity_20": 148.272363, "activity_30": 150.402544}, "trend_signal": 0, "fair_value": 123.952692, "relative_strength": -0.225651, "rate_of_change": -0.3970514639421745, "market_dynamics": 0.344564, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.600006, "high": 162.0, "low": 144.559998, "close": 156.830002, "volume": 220234}, "trend_line": 153.91774, "activity_lines": {"activity_5": 153.365336, "activity_10": 150.431752, "activity_20": 148.906233, "activity_30": 150.571234}, "trend_signal": 0, "fair_value": 124.566477, "relative_strength": 4.186236, "rate_of_change": -0.19295102366626674, "market_dynamics": 0.313227, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 161.990005, "low": 141.350006, "close": 156.389999, "volume": 533743}, "trend_line": 153.525834, "activity_lines": {"activity_5": 154.138001, "activity_10": 151.969275, "activity_20": 149.505711, "activity_30": 150.730735}, "trend_signal": 0, "fair_value": 125.192994, "relative_strength": 2.56623, "rate_of_change": -0.25462042257117723, "market_dynamics": 0.469707, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.600006, "high": 159.0, "low": 144.649994, "close": 146.070007, "volume": 325373}, "trend_line": 152.564163, "activity_lines": {"activity_5": 151.73867, "activity_10": 151.320003, "activity_20": 149.132362, "activity_30": 150.249714}, "trend_signal": 0, "fair_value": 125.781176, "relative_strength": -3.348165, "rate_of_change": -0.6263903441814199, "market_dynamics": 0.500797, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0, "high": 150.949997, "low": 139.679993, "close": 142.160004, "volume": 141414}, "trend_line": 151.491593, "activity_lines": {"activity_5": 148.449337, "activity_10": 150.029094, "activity_20": 148.43817, "activity_30": 149.578478}, "trend_signal": 0, "fair_value": 126.341601, "relative_strength": -6.209005, "rate_of_change": -0.7030287971363322, "market_dynamics": 0.397366, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 146.0, "low": 136.0, "close": 137.149994, "volume": 167773}, "trend_line": 150.649782, "activity_lines": {"activity_5": 144.147334, "activity_10": 147.79982, "activity_20": 147.357132, "activity_30": 148.653213}, "trend_signal": 0, "fair_value": 126.839102, "relative_strength": -8.128123, "rate_of_change": -0.5556816608298568, "market_dynamics": 0.147849, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.100006, "high": 136.759995, "low": 127.5, "close": 130.649994, "volume": 119367}, "trend_line": 149.899664, "activity_lines": {"activity_5": 138.457331, "activity_10": 144.353455, "activity_20": 145.766189, "activity_30": 147.362905}, "trend_signal": 0, "fair_value": 127.299723, "relative_strength": -9.667989, "rate_of_change": -0.4979217294851355, "market_dynamics": -0.273755, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.0, "high": 133.75, "low": 116.349998, "close": 118.019997, "volume": 165406}, "trend_line": 148.654373, "activity_lines": {"activity_5": 130.302664, "activity_10": 138.851999, "activity_20": 143.079886, "activity_30": 145.306152}, "trend_signal": 0, "fair_value": 127.701516, "relative_strength": -13.663571, "rate_of_change": -0.8307496940086595, "market_dynamics": -0.694041, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.029999, "high": 127.0, "low": 115.0, "close": 125.959999, "volume": 159568}, "trend_line": 147.602164, "activity_lines": {"activity_5": 127.352664, "activity_10": 135.564908, "activity_20": 141.313244, "activity_30": 143.841999}, "trend_signal": 0, "fair_value": 128.172751, "relative_strength": -7.638733, "rate_of_change": -0.7078224331819722, "market_dynamics": -0.913524, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.010002, "high": 125.010002, "low": 114.0, "close": 117.059998, "volume": 218635}, "trend_line": 146.459942, "activity_lines": {"activity_5": 122.776664, "activity_10": 131.137999, "activity_20": 138.810077, "activity_30": 141.871536}, "trend_signal": 0, "fair_value": 128.603387, "relative_strength": -13.072337, "rate_of_change": -0.7738517979993678, "market_dynamics": -1.128997, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.0, "high": 127.75, "low": 115.059998, "close": 125.910004, "volume": 148568}, "trend_line": 145.322914, "activity_lines": {"activity_5": 122.824, "activity_10": 128.955818, "activity_20": 137.259778, "activity_30": 140.545734}, "trend_signal": 0, "fair_value": 129.063833, "relative_strength": -6.050502, "rate_of_change": -0.7763406051328458, "market_dynamics": -1.209662, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.989998, "high": 141.190002, "low": 123.5, "close": 139.270004, "volume": 167331}, "trend_line": 144.684988, "activity_lines": {"activity_5": 128.074002, "activity_10": 129.619455, "activity_20": 137.091506, "activity_30": 140.155224}, "trend_signal": 0, "fair_value": 129.604536, "relative_strength": -1.935943, "rate_of_change": -0.4389713792829623, "market_dynamics": -1.054923, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 148.360001, "low": 135.0, "close": 147.419998, "volume": 167087}, "trend_line": 144.315779, "activity_lines": {"activity_5": 135.466001, "activity_10": 132.084182, "activity_20": 137.712572, "activity_30": 140.331676}, "trend_signal": 0, "fair_value": 130.168768, "relative_strength": 2.339622, "rate_of_change": -0.255181276996071, "market_dynamics": -0.791731, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.0, "high": 148.5, "low": 142.100006, "close": 144.179993, "volume": 136118}, "trend_line": 143.892012, "activity_lines": {"activity_5": 139.817998, "activity_10": 134.122908, "activity_20": 137.986476, "activity_30": 140.322915}, "trend_signal": 0, "fair_value": 130.720008, "relative_strength": 1.706732, "rate_of_change": -0.29363871569442035, "market_dynamics": -0.496924, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.5, "high": 173.5, "low": 143.639999, "close": 165.729996, "volume": 894351}, "trend_line": 144.045596, "activity_lines": {"activity_5": 150.138664, "activity_10": 140.11418, "activity_20": 140.339904, "activity_30": 141.731818}, "trend_signal": 0, "fair_value": 131.422848, "relative_strength": 15.674777, "rate_of_change": 0.1067355983596887, "market_dynamics": 0.131808, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.5, "high": 175.850006, "low": 160.100006, "close": 166.059998, "volume": 311529}, "trend_line": 144.245261, "activity_lines": {"activity_5": 157.324664, "activity_10": 145.736907, "activity_20": 142.605332, "activity_30": 143.152102}, "trend_signal": 0, "fair_value": 132.066786, "relative_strength": 14.31748, "rate_of_change": 0.13861235993637058, "market_dynamics": 0.590023, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 174.0, "low": 156.029999, "close": 161.800003, "volume": 343223}, "trend_line": 144.531121, "activity_lines": {"activity_5": 160.413999, "activity_10": 150.059454, "activity_20": 144.318142, "activity_30": 144.284666}, "trend_signal": 0, "fair_value": 132.671152, "relative_strength": 13.325757, "rate_of_change": 0.19817635464641972, "market_dynamics": 0.867441, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.139999, "high": 182.100006, "low": 153.179993, "close": 174.399994, "volume": 736328}, "trend_line": 145.26616, "activity_lines": {"activity_5": 166.201331, "activity_10": 156.106544, "activity_20": 147.145808, "activity_30": 146.21169}, "trend_signal": 1, "fair_value": 133.385002, "relative_strength": 21.015625, "rate_of_change": 0.5085679782418628, "market_dynamics": 1.281565, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.279999, "high": 300.950012, "low": 209.279999, "close": 284.600006, "volume": 6412450}, "trend_line": 149.776499, "activity_lines": {"activity_5": 206.923334, "activity_10": 181.164908, "activity_20": 160.402095, "activity_30": 155.20097}, "trend_signal": 1, "fair_value": 134.790307, "relative_strength": 95.469365, "rate_of_change": 3.1048793469862406, "market_dynamics": 1.334314, "expectation": {"probability": 48.9115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97dd2148-0c58-4ae6-8de1-1ba585eeb8f9/", "share_image": "https://sharemaestro.com/terminal/97dd2148-0c58-4ae6-8de1-1ba585eeb8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}