{"ticker": {"uuid": "97dd2148-0c58-4ae6-8de1-1ba585eeb8f9", "symbol": "MODISONLTD", "name": "Modison Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, MODISONLTD rose 47.37%, moving from 318.89 to 469.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 141.93 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 48.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "469.95"}, {"label": "12-Week Change", "value": "47.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "141.93"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 418.700012, "high": 546.0, "low": 418.700012, "close": 469.950012, "volume": 2978489}, "trend_line": 234.963164, "activity_lines": {"activity_5": 407.976666, "activity_10": 359.676682, "activity_20": 324.746004, "activity_30": 285.27643}, "trend_signal": 1, "fair_value": 157.859871, "relative_strength": 141.93013, "rate_of_change": 4.655448246018838, "market_dynamics": 0.773365, "expectation": {"probability": 48.4511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 77.465739, "high": 79.402385, "low": 70.947277, "close": 74.30098, "volume": 119917}, "trend_line": 65.761649, "activity_lines": {"activity_5": 74.578094, "activity_10": 75.151214, "activity_20": 73.385663, "activity_30": 70.180059}, "trend_signal": 1, "fair_value": 65.963811, "relative_strength": 4.39222, "rate_of_change": 1.0234854204076351, "market_dynamics": -0.000947, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.497972, "high": 75.576318, "low": 70.85281, "close": 72.836685, "volume": 89864}, "trend_line": 66.365083, "activity_lines": {"activity_5": 74.212807, "activity_10": 74.48305, "activity_20": 73.581884, "activity_30": 70.636512}, "trend_signal": 1, "fair_value": 66.018794, "relative_strength": 5.108899, "rate_of_change": 0.9176077686251342, "market_dynamics": -0.123115, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.300979, "high": 78.363208, "low": 71.797516, "close": 73.025635, "volume": 108922}, "trend_line": 66.814612, "activity_lines": {"activity_5": 73.847523, "activity_10": 73.921381, "activity_20": 73.716339, "activity_30": 71.066225}, "trend_signal": 1, "fair_value": 66.074404, "relative_strength": 5.707941, "rate_of_change": 0.6773577002834432, "market_dynamics": -0.232587, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.84475, "high": 77.2768, "low": 71.84475, "close": 74.915047, "volume": 70765}, "trend_line": 67.352007, "activity_lines": {"activity_5": 74.080553, "activity_10": 73.967759, "activity_20": 73.995406, "activity_30": 71.588834}, "trend_signal": 1, "fair_value": 66.144015, "relative_strength": 8.438251, "rate_of_change": 0.8043075966676326, "market_dynamics": -0.375426, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.159283, "high": 77.465739, "low": 71.230701, "close": 76.284859, "volume": 163818}, "trend_line": 68.05016, "activity_lines": {"activity_5": 74.675716, "activity_10": 74.398888, "activity_20": 74.36971, "activity_30": 72.165147}, "trend_signal": 1, "fair_value": 66.223241, "relative_strength": 9.909092, "rate_of_change": 1.0365734164388078, "market_dynamics": -0.388217, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.284859, "high": 78.363211, "low": 74.253738, "close": 75.434616, "volume": 114475}, "trend_line": 68.816405, "activity_lines": {"activity_5": 75.063041, "activity_10": 74.674568, "activity_20": 74.599965, "activity_30": 72.641564}, "trend_signal": 1, "fair_value": 66.294647, "relative_strength": 9.846305, "rate_of_change": 1.1260002915496419, "market_dynamics": -0.440648, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.43462, "high": 75.43462, "low": 68.538294, "close": 73.214577, "volume": 127977}, "trend_line": 69.594194, "activity_lines": {"activity_5": 74.634777, "activity_10": 74.492499, "activity_20": 74.570873, "activity_30": 72.925317}, "trend_signal": 1, "fair_value": 66.347877, "relative_strength": 9.384509, "rate_of_change": 1.1302377681600755, "market_dynamics": -0.554455, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.395458, "high": 84.551022, "low": 72.317111, "close": 83.275673, "volume": 517403}, "trend_line": 70.567369, "activity_lines": {"activity_5": 77.535019, "activity_10": 76.115673, "activity_20": 75.476858, "activity_30": 73.807993}, "trend_signal": 1, "fair_value": 66.477097, "relative_strength": 22.867287, "rate_of_change": 1.3983565927927804, "market_dynamics": -0.31254, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.115584, "high": 114.687081, "low": 90.786062, "close": 110.908264, "volume": 2922192}, "trend_line": 72.433634, "activity_lines": {"activity_5": 88.962789, "activity_10": 82.568001, "activity_20": 78.939041, "activity_30": 76.410631}, "trend_signal": 1, "fair_value": 66.813696, "relative_strength": 59.866619, "rate_of_change": 2.6446571927600115, "market_dynamics": 0.161516, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.198615, "high": 118.749313, "low": 108.688208, "close": 111.475082, "volume": 630212}, "trend_line": 74.169477, "activity_lines": {"activity_5": 98.17995, "activity_10": 88.443201, "activity_20": 82.233037, "activity_30": 78.929434}, "trend_signal": 1, "fair_value": 67.149496, "relative_strength": 56.155169, "rate_of_change": 2.39645990977065, "market_dynamics": 0.671117, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.427843, "high": 112.230854, "low": 105.334505, "close": 106.798813, "volume": 456362}, "trend_line": 75.789885, "activity_lines": {"activity_5": 103.492341, "activity_10": 92.848959, "activity_20": 84.865248, "activity_30": 81.034553}, "trend_signal": 1, "fair_value": 67.445387, "relative_strength": 47.320146, "rate_of_change": 2.184736990932264, "market_dynamics": 1.204414, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.80687, "high": 110.058038, "low": 103.492348, "close": 107.223923, "volume": 312737}, "trend_line": 77.494454, "activity_lines": {"activity_5": 106.855488, "activity_10": 96.741141, "activity_20": 87.347121, "activity_30": 83.062555}, "trend_signal": 1, "fair_value": 67.740043, "relative_strength": 42.914311, "rate_of_change": 2.249071891321654, "market_dynamics": 1.346547, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.869091, "high": 121.866838, "low": 106.893271, "close": 111.805733, "volume": 999190}, "trend_line": 79.034454, "activity_lines": {"activity_5": 109.478615, "activity_10": 100.841156, "activity_20": 90.120502, "activity_30": 85.276186}, "trend_signal": 1, "fair_value": 68.064055, "relative_strength": 42.634789, "rate_of_change": 1.9872389835793824, "market_dynamics": 1.282629, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.639827, "high": 134.147981, "low": 111.616777, "close": 129.802353, "volume": 2577660}, "trend_line": 81.11057, "activity_lines": {"activity_5": 116.198612, "activity_10": 107.508191, "activity_20": 94.492458, "activity_30": 88.551535}, "trend_signal": 1, "fair_value": 68.514699, "relative_strength": 59.710609, "rate_of_change": 2.6268492979024045, "market_dynamics": 1.30539, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.321929, "high": 134.147983, "low": 115.017729, "close": 124.889885, "volume": 1040386}, "trend_line": 83.172254, "activity_lines": {"activity_5": 120.021513, "activity_10": 112.2841, "activity_20": 98.170731, "activity_30": 91.376006}, "trend_signal": 1, "fair_value": 68.923215, "relative_strength": 52.557961, "rate_of_change": 2.541819148848294, "market_dynamics": 1.298768, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.448658, "high": 135.517796, "low": 122.480889, "close": 131.691742, "volume": 776721}, "trend_line": 85.382897, "activity_lines": {"activity_5": 125.21738, "activity_10": 117.412982, "activity_20": 102.265122, "activity_30": 94.506296}, "trend_signal": 1, "fair_value": 69.374787, "relative_strength": 55.9579, "rate_of_change": 2.6579092109250815, "market_dynamics": 1.305393, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.675643, "high": 136.887603, "low": 123.756223, "close": 129.566147, "volume": 700667}, "trend_line": 87.423144, "activity_lines": {"activity_5": 128.045186, "activity_10": 121.132535, "activity_20": 105.875014, "activity_30": 97.356828}, "trend_signal": 1, "fair_value": 69.804726, "relative_strength": 51.74732, "rate_of_change": 2.389526558228627, "market_dynamics": 1.235132, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.108808, "high": 133.156046, "low": 119.032724, "close": 122.480888, "volume": 412388}, "trend_line": 89.258322, "activity_lines": {"activity_5": 127.021758, "activity_10": 122.539285, "activity_20": 108.535481, "activity_30": 99.618618}, "trend_signal": 1, "fair_value": 70.178316, "relative_strength": 40.833645, "rate_of_change": 2.099190118351284, "market_dynamics": 1.034898, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.480888, "high": 124.937119, "low": 116.576494, "close": 118.702072, "volume": 272968}, "trend_line": 91.073306, "activity_lines": {"activity_5": 124.027048, "activity_10": 122.546156, "activity_20": 110.59831, "activity_30": 101.518215}, "trend_signal": 1, "fair_value": 70.520032, "relative_strength": 36.897643, "rate_of_change": 2.0334059159212017, "market_dynamics": 0.824388, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.488953, "high": 123.709011, "low": 116.0569, "close": 120.591492, "volume": 194040}, "trend_line": 92.892166, "activity_lines": {"activity_5": 122.402163, "activity_10": 122.754852, "activity_20": 112.625826, "activity_30": 103.422614}, "trend_signal": 1, "fair_value": 70.870182, "relative_strength": 39.371181, "rate_of_change": 1.9971384370300567, "market_dynamics": 0.600879, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.622597, "high": 149.924561, "low": 119.032718, "close": 134.667572, "volume": 3595018}, "trend_line": 95.156898, "activity_lines": {"activity_5": 125.755864, "activity_10": 125.357082, "activity_20": 115.788335, "activity_30": 106.117801}, "trend_signal": 1, "fair_value": 71.31322, "relative_strength": 50.117008, "rate_of_change": 2.4380225992361884, "market_dynamics": 0.628332, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.037401, "high": 138.871519, "low": 128.101876, "close": 135.801224, "volume": 602799}, "trend_line": 97.123457, "activity_lines": {"activity_5": 129.289061, "activity_10": 127.658726, "activity_20": 118.771351, "activity_30": 108.740016}, "trend_signal": 1, "fair_value": 71.757964, "relative_strength": 49.806086, "rate_of_change": 2.0666489149320566, "market_dynamics": 0.592933, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.871502, "high": 141.705614, "low": 119.032714, "close": 132.116882, "volume": 669467}, "trend_line": 98.608217, "activity_lines": {"activity_5": 131.178472, "activity_10": 128.770903, "activity_20": 121.103647, "activity_30": 110.997656}, "trend_signal": 1, "fair_value": 72.171382, "relative_strength": 42.086154, "rate_of_change": 1.5287347113272485, "market_dynamics": 0.516039, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.100755, "high": 134.856521, "low": 122.906016, "close": 125.365662, "volume": 393523}, "trend_line": 100.041133, "activity_lines": {"activity_5": 130.175076, "activity_10": 128.286291, "activity_20": 122.511582, "activity_30": 112.723943}, "trend_signal": 1, "fair_value": 72.533248, "relative_strength": 32.26807, "rate_of_change": 1.4531405633264882, "market_dynamics": 0.343675, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.072611, "high": 127.641599, "low": 112.421326, "close": 116.214539, "volume": 369341}, "trend_line": 101.373696, "activity_lines": {"activity_5": 125.677067, "activity_10": 126.218506, "activity_20": 122.807741, "activity_30": 113.767389}, "trend_signal": 1, "fair_value": 72.828391, "relative_strength": 20.930207, "rate_of_change": 1.3320151022279938, "market_dynamics": -0.144104, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.490469, "high": 119.770681, "low": 110.856622, "close": 111.283356, "volume": 310902}, "trend_line": 102.667848, "activity_lines": {"activity_5": 119.827127, "activity_10": 123.411876, "activity_20": 122.444122, "activity_30": 114.406722}, "trend_signal": 1, "fair_value": 73.086478, "relative_strength": 14.200041, "rate_of_change": 1.2766151882239858, "market_dynamics": -0.52292, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.951458, "high": 111.947179, "low": 92.175055, "close": 104.550407, "volume": 579985}, "trend_line": 103.756462, "activity_lines": {"activity_5": 113.291819, "activity_10": 119.752135, "activity_20": 121.268561, "activity_30": 114.528177}, "trend_signal": 1, "fair_value": 73.296238, "relative_strength": 8.851187, "rate_of_change": 1.0603261110527928, "market_dynamics": -0.808094, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.459857, "high": 107.584974, "low": 94.877721, "close": 102.511551, "volume": 644583}, "trend_line": 104.755072, "activity_lines": {"activity_5": 108.160279, "activity_10": 116.176524, "activity_20": 119.749605, "activity_30": 114.44786}, "trend_signal": 1, "fair_value": 73.489717, "relative_strength": 5.654576, "rate_of_change": 0.9624557167340569, "market_dynamics": -0.973908, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.653802, "high": 118.537878, "low": 98.007115, "close": 110.382477, "volume": 1718109}, "trend_line": 105.984555, "activity_lines": {"activity_5": 107.626071, "activity_10": 114.39507, "activity_20": 118.888662, "activity_30": 114.810919}, "trend_signal": 1, "fair_value": 73.732432, "relative_strength": 11.582228, "rate_of_change": 1.17367395824042, "market_dynamics": -0.931337, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.425609, "high": 136.508215, "low": 111.425609, "close": 132.999496, "volume": 1964289}, "trend_line": 107.837254, "activity_lines": {"activity_5": 115.629747, "activity_10": 116.877066, "activity_20": 120.184225, "activity_30": 116.553818}, "trend_signal": 1, "fair_value": 74.119799, "relative_strength": 31.709149, "rate_of_change": 1.748083954308249, "market_dynamics": -0.68125, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.421955, "high": 139.305722, "low": 125.176, "close": 136.318573, "volume": 642451}, "trend_line": 109.904508, "activity_lines": {"activity_5": 123.620786, "activity_10": 119.736931, "activity_20": 121.693392, "activity_30": 118.391322}, "trend_signal": 1, "fair_value": 74.523687, "relative_strength": 33.263259, "rate_of_change": 1.9170128349151079, "market_dynamics": -0.449528, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.46079, "high": 143.004081, "low": 127.072597, "close": 134.943512, "volume": 781118}, "trend_line": 111.974735, "activity_lines": {"activity_5": 129.484456, "activity_10": 122.316767, "activity_20": 122.931032, "activity_30": 120.006742}, "trend_signal": 1, "fair_value": 74.913492, "relative_strength": 32.608674, "rate_of_change": 1.883659767622988, "market_dynamics": -0.17782, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.943523, "high": 138.310002, "low": 126.69328, "close": 134.611618, "volume": 240143}, "trend_line": 114.027601, "activity_lines": {"activity_5": 133.211288, "activity_10": 124.851853, "activity_20": 124.005064, "activity_30": 121.467186}, "trend_signal": 1, "fair_value": 75.296173, "relative_strength": 29.167466, "rate_of_change": 1.8333296345823091, "market_dynamics": -0.04046, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.460794, "high": 140.159185, "low": 128.969217, "close": 131.055481, "volume": 89403}, "trend_line": 115.898949, "activity_lines": {"activity_5": 133.612737, "activity_10": 126.695009, "activity_20": 124.631817, "activity_30": 122.565759}, "trend_signal": 1, "fair_value": 75.782918, "relative_strength": 24.042973, "rate_of_change": 1.6411359912763557, "market_dynamics": -0.095357, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.615884, "high": 133.615884, "low": 121.382782, "close": 122.994896, "volume": 59811}, "trend_line": 117.45595, "activity_lines": {"activity_5": 129.949124, "activity_10": 126.969154, "activity_20": 124.484929, "activity_30": 123.023562}, "trend_signal": 1, "fair_value": 76.246603, "relative_strength": 17.673814, "rate_of_change": 1.3434125274078195, "market_dynamics": -0.218525, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.994905, "high": 129.680453, "low": 114.792081, "close": 127.926086, "volume": 82678}, "trend_line": 119.205666, "activity_lines": {"activity_5": 128.596214, "activity_10": 128.016599, "activity_20": 124.816701, "activity_30": 123.699055}, "trend_signal": 1, "fair_value": 76.739538, "relative_strength": 19.193035, "rate_of_change": 1.4896784709501667, "market_dynamics": -0.321224, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.193441, "high": 132.193441, "low": 123.279403, "close": 126.17173, "volume": 77107}, "trend_line": 120.970904, "activity_lines": {"activity_5": 127.218017, "activity_10": 128.442476, "activity_20": 124.999323, "activity_30": 124.148478}, "trend_signal": 1, "fair_value": 77.181999, "relative_strength": 14.085082, "rate_of_change": 1.4808339731099784, "market_dynamics": -0.402268, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.171729, "high": 128.068335, "low": 114.839496, "close": 118.727531, "volume": 112245}, "trend_line": 122.152633, "activity_lines": {"activity_5": 123.943207, "activity_10": 127.121746, "activity_20": 124.489138, "activity_30": 124.003744}, "trend_signal": 1, "fair_value": 77.577921, "relative_strength": 8.630113, "rate_of_change": 0.9768704382005692, "market_dynamics": -0.505158, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.65443, "high": 124.65443, "low": 109.102267, "close": 119.675842, "volume": 151154}, "trend_line": 122.444886, "activity_lines": {"activity_5": 122.043439, "activity_10": 125.678601, "activity_20": 124.087141, "activity_30": 123.843951}, "trend_signal": 0, "fair_value": 77.932139, "relative_strength": 5.31932, "rate_of_change": 0.23925231312861045, "market_dynamics": -0.469168, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.58957, "high": 122.09401, "low": 115.986937, "close": 119.960335, "volume": 130034}, "trend_line": 122.727727, "activity_lines": {"activity_5": 120.997145, "activity_10": 124.118212, "activity_20": 123.707602, "activity_30": 123.683658}, "trend_signal": 0, "fair_value": 78.284346, "relative_strength": 4.151979, "rate_of_change": 0.23099453904510536, "market_dynamics": -0.482025, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.434492, "high": 120.434492, "low": 113.79636, "close": 114.659317, "volume": 150440}, "trend_line": 122.989744, "activity_lines": {"activity_5": 118.38615, "activity_10": 121.831077, "activity_20": 122.826209, "activity_30": 123.163115}, "trend_signal": 0, "fair_value": 78.560099, "relative_strength": -1.157177, "rate_of_change": 0.21349454308723584, "market_dynamics": -0.555122, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.683478, "high": 123.184557, "low": 112.184251, "close": 119.438759, "volume": 168313}, "trend_line": 123.396905, "activity_lines": {"activity_5": 118.252752, "activity_10": 120.806736, "activity_20": 122.495279, "activity_30": 122.934019}, "trend_signal": 0, "fair_value": 78.863835, "relative_strength": 0.179547, "rate_of_change": 0.33105280713487956, "market_dynamics": -0.551659, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.766381, "high": 131.055481, "low": 116.546445, "close": 131.055481, "volume": 269217}, "trend_line": 124.038564, "activity_lines": {"activity_5": 122.44046, "activity_10": 122.176431, "activity_20": 123.34862, "activity_30": 123.428121}, "trend_signal": 0, "fair_value": 79.165644, "relative_strength": 7.699813, "rate_of_change": 0.5199960242114581, "market_dynamics": -0.485577, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.608261, "high": 144.14208, "low": 125.744993, "close": 130.837387, "volume": 192038}, "trend_line": 124.073065, "activity_lines": {"activity_5": 125.733607, "activity_10": 123.571129, "activity_20": 124.186244, "activity_30": 123.866755}, "trend_signal": 0, "fair_value": 79.486112, "relative_strength": 6.161076, "rate_of_change": 0.02781473671366099, "market_dynamics": -0.574906, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.77528, "high": 143.667901, "low": 127.641598, "close": 138.006531, "volume": 405736}, "trend_line": 124.510286, "activity_lines": {"activity_5": 130.672365, "activity_10": 126.273273, "activity_20": 125.680588, "activity_30": 124.765688}, "trend_signal": 1, "fair_value": 79.859615, "relative_strength": 11.340056, "rate_of_change": 0.35238994055639217, "market_dynamics": -0.372699, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.348845, "high": 147.439651, "low": 131.681363, "close": 147.439651, "volume": 472707}, "trend_line": 125.035217, "activity_lines": {"activity_5": 137.552417, "activity_10": 130.417592, "activity_20": 127.969553, "activity_30": 126.245002}, "trend_signal": 1, "fair_value": 80.269105, "relative_strength": 16.72004, "rate_of_change": 0.4215964936423079, "market_dynamics": 0.035518, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.910428, "high": 162.544158, "low": 149.170261, "close": 152.968033, "volume": 785778}, "trend_line": 125.815279, "activity_lines": {"activity_5": 144.089908, "activity_10": 135.212278, "activity_20": 130.612858, "activity_30": 128.047119}, "trend_signal": 1, "fair_value": 80.735565, "relative_strength": 20.629548, "rate_of_change": 0.623873832281989, "market_dynamics": 0.449623, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.314828, "high": 178.379382, "low": 143.276524, "close": 172.139511, "volume": 1628104}, "trend_line": 127.470567, "activity_lines": {"activity_5": 154.782606, "activity_10": 143.005483, "activity_20": 134.851458, "activity_30": 131.035779}, "trend_signal": 1, "fair_value": 81.379486, "relative_strength": 35.998924, "rate_of_change": 1.3156494291921403, "market_dynamics": 1.051877, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.139602, "high": 176.427623, "low": 142.305449, "close": 143.305374, "volume": 996973}, "trend_line": 128.290677, "activity_lines": {"activity_5": 153.12499, "activity_10": 144.58499, "activity_20": 136.012387, "activity_30": 132.05738}, "trend_signal": 1, "fair_value": 81.873967, "relative_strength": 11.5434, "rate_of_change": 0.6433720499572151, "market_dynamics": 1.261269, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.305377, "high": 158.448357, "low": 141.151705, "close": 156.237, "volume": 453065}, "trend_line": 129.47886, "activity_lines": {"activity_5": 154.946716, "activity_10": 148.086074, "activity_20": 138.248125, "activity_30": 133.860368}, "trend_signal": 1, "fair_value": 82.441905, "relative_strength": 19.121106, "rate_of_change": 0.9261647282444456, "market_dynamics": 1.238155, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.285066, "high": 172.101057, "low": 149.026052, "close": 160.611633, "volume": 837754}, "trend_line": 130.343663, "activity_lines": {"activity_5": 157.011289, "activity_10": 151.72297, "activity_20": 140.789839, "activity_30": 135.868934}, "trend_signal": 1, "fair_value": 83.039655, "relative_strength": 19.33189, "rate_of_change": 0.6679105762902106, "market_dynamics": 1.176434, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.986683, "high": 163.880592, "low": 152.266176, "close": 153.794907, "volume": 635265}, "trend_line": 130.943452, "activity_lines": {"activity_5": 155.925488, "activity_10": 153.284965, "activity_20": 142.56666, "activity_30": 137.381918}, "trend_signal": 1, "fair_value": 83.583974, "relative_strength": 15.08453, "rate_of_change": 0.46015969337919826, "market_dynamics": 0.990103, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.083151, "high": 173.0529, "low": 148.583773, "close": 166.764954, "volume": 1256192}, "trend_line": 132.098388, "activity_lines": {"activity_5": 159.107911, "activity_10": 156.580493, "activity_20": 145.488955, "activity_30": 139.692983}, "trend_signal": 1, "fair_value": 84.227952, "relative_strength": 21.05363, "rate_of_change": 0.8820112669704111, "market_dynamics": 1.103743, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.486045, "high": 223.827525, "low": 163.957495, "close": 188.868881, "volume": 10738602}, "trend_line": 134.215162, "activity_lines": {"activity_5": 170.016614, "activity_10": 163.245653, "activity_20": 150.363275, "activity_30": 143.355595}, "trend_signal": 1, "fair_value": 85.021881, "relative_strength": 33.083594, "rate_of_change": 1.6024222793695198, "market_dynamics": 1.265544, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.417766, "high": 197.098987, "low": 169.553186, "close": 175.783447, "volume": 285033}, "trend_line": 136.200792, "activity_lines": {"activity_5": 173.525938, "activity_10": 166.476526, "activity_20": 153.716061, "activity_30": 146.03742}, "trend_signal": 1, "fair_value": 85.730159, "relative_strength": 20.762837, "rate_of_change": 1.4794379192419518, "market_dynamics": 1.227031, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.090711, "high": 199.502614, "low": 167.774505, "close": 187.320938, "volume": 253589}, "trend_line": 138.735378, "activity_lines": {"activity_5": 179.577996, "activity_10": 171.118271, "activity_20": 157.916282, "activity_30": 149.335494}, "trend_signal": 1, "fair_value": 86.500302, "relative_strength": 32.988022, "rate_of_change": 1.8609186942172773, "market_dynamics": 1.295825, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.118455, "high": 194.118455, "low": 169.043622, "close": 174.00473, "volume": 83019}, "trend_line": 141.050522, "activity_lines": {"activity_5": 179.410697, "activity_10": 172.613773, "activity_20": 160.56546, "activity_30": 151.610936}, "trend_signal": 1, "fair_value": 87.193344, "relative_strength": 22.483342, "rate_of_change": 1.6687481112423999, "market_dynamics": 1.093407, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.937355, "high": 181.129149, "low": 161.525004, "close": 166.120773, "volume": 79966}, "trend_line": 143.170829, "activity_lines": {"activity_5": 175.268092, "activity_10": 172.293343, "activity_20": 162.236009, "activity_30": 153.228371}, "trend_signal": 1, "fair_value": 87.84853, "relative_strength": 16.342006, "rate_of_change": 1.5032252060719045, "market_dynamics": 0.729995, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.140012, "high": 170.851152, "low": 142.295841, "close": 144.757172, "volume": 115490}, "trend_line": 144.316653, "activity_lines": {"activity_5": 164.047231, "activity_10": 168.198054, "activity_20": 161.646247, "activity_30": 153.330716}, "trend_signal": 1, "fair_value": 88.380928, "relative_strength": 3.460717, "rate_of_change": 0.8003194561372587, "market_dynamics": 0.270623, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.757163, "high": 164.409381, "low": 141.094009, "close": 162.534546, "volume": 64190}, "trend_line": 145.301154, "activity_lines": {"activity_5": 161.692942, "activity_10": 167.308618, "activity_20": 162.630133, "activity_30": 154.506064}, "trend_signal": 1, "fair_value": 88.988939, "relative_strength": 14.677648, "rate_of_change": 0.6821811478679418, "market_dynamics": -0.154781, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.58263, "high": 168.995554, "low": 152.400758, "close": 164.745895, "volume": 65641}, "trend_line": 146.248732, "activity_lines": {"activity_5": 160.95903, "activity_10": 166.706745, "activity_20": 163.621889, "activity_30": 155.760563}, "trend_signal": 1, "fair_value": 89.596379, "relative_strength": 16.561761, "rate_of_change": 0.6521476078572597, "market_dynamics": -0.453248, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.774482, "high": 167.937934, "low": 145.141773, "close": 162.265335, "volume": 115544}, "trend_line": 147.159459, "activity_lines": {"activity_5": 160.903267, "activity_10": 165.578692, "activity_20": 164.138895, "activity_30": 156.793893}, "trend_signal": 1, "fair_value": 90.227146, "relative_strength": 17.329224, "rate_of_change": 0.6227247153158282, "market_dynamics": -0.670612, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.524996, "high": 163.447912, "low": 154.987076, "close": 157.438812, "volume": 63054}, "trend_line": 147.920366, "activity_lines": {"activity_5": 160.02129, "activity_10": 163.419082, "activity_20": 163.992295, "activity_30": 157.457077}, "trend_signal": 1, "fair_value": 90.821074, "relative_strength": 11.621128, "rate_of_change": 0.5170629228801413, "market_dynamics": -0.63666, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.178799, "high": 165.370851, "low": 154.198706, "close": 162.697998, "volume": 74774}, "trend_line": 148.975116, "activity_lines": {"activity_5": 161.471172, "activity_10": 162.385254, "activity_20": 164.220935, "activity_30": 158.410472}, "trend_signal": 1, "fair_value": 91.391495, "relative_strength": 13.741462, "rate_of_change": 0.713052589391249, "market_dynamics": -0.650864, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.486481, "high": 173.062511, "low": 161.525023, "close": 168.49559, "volume": 114093}, "trend_line": 150.491806, "activity_lines": {"activity_5": 163.65753, "activity_10": 162.881368, "activity_20": 164.85001, "activity_30": 159.669858}, "trend_signal": 1, "fair_value": 91.917082, "relative_strength": 14.628643, "rate_of_change": 1.018082778334593, "market_dynamics": -0.627242, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.495593, "high": 177.773636, "low": 165.370853, "close": 174.946976, "volume": 132138}, "trend_line": 152.059169, "activity_lines": {"activity_5": 167.596946, "activity_10": 164.682967, "activity_20": 165.948316, "activity_30": 161.247611}, "trend_signal": 1, "fair_value": 92.533282, "relative_strength": 18.195812, "rate_of_change": 1.0414939136287595, "market_dynamics": -0.501158, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.264751, "high": 187.965123, "low": 168.73594, "close": 177.937119, "volume": 207340}, "trend_line": 153.784682, "activity_lines": {"activity_5": 171.853005, "activity_10": 167.25321, "activity_20": 167.200411, "activity_30": 162.917156}, "trend_signal": 1, "fair_value": 93.207878, "relative_strength": 25.549676, "rate_of_change": 1.1347641916943572, "market_dynamics": -0.387721, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.426771, "high": 202.867728, "low": 169.841614, "close": 190.801422, "volume": 710462}, "trend_line": 156.187145, "activity_lines": {"activity_5": 179.352379, "activity_10": 172.090919, "activity_20": 169.558777, "activity_30": 165.305333}, "trend_signal": 1, "fair_value": 93.935442, "relative_strength": 32.521335, "rate_of_change": 1.562225163621942, "market_dynamics": -0.12797, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.801417, "high": 193.156987, "low": 173.648986, "close": 177.917877, "volume": 386293}, "trend_line": 158.128546, "activity_lines": {"activity_5": 180.333065, "activity_10": 174.137427, "activity_20": 170.601272, "activity_30": 166.707315}, "trend_signal": 1, "fair_value": 94.560952, "relative_strength": 22.027567, "rate_of_change": 1.2429966627535278, "market_dynamics": -0.003199, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.946877, "high": 181.840621, "low": 158.640617, "close": 160.255859, "volume": 200270}, "trend_line": 159.47173, "activity_lines": {"activity_5": 174.411752, "activity_10": 172.369736, "activity_20": 169.796849, "activity_30": 166.844561}, "trend_signal": 1, "fair_value": 95.048468, "relative_strength": 12.160652, "rate_of_change": 0.8494253782615618, "market_dynamics": -0.147669, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.871464, "high": 168.812863, "low": 149.083735, "close": 165.774658, "volume": 130388}, "trend_line": 161.175575, "activity_lines": {"activity_5": 170.879355, "activity_10": 171.646894, "activity_20": 169.498889, "activity_30": 167.251202}, "trend_signal": 1, "fair_value": 95.58375, "relative_strength": 16.556505, "rate_of_change": 1.0684307494500758, "market_dynamics": -0.262951, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.496013, "high": 170.178125, "low": 150.775909, "close": 151.59314, "volume": 78101}, "trend_line": 162.247388, "activity_lines": {"activity_5": 163.231272, "activity_10": 168.32689, "activity_20": 167.825722, "activity_30": 166.63298}, "trend_signal": 1, "fair_value": 96.057619, "relative_strength": 6.790534, "rate_of_change": 0.6649971622561245, "market_dynamics": -0.731534, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.756417, "high": 161.33273, "low": 132.402445, "close": 158.054153, "volume": 204847}, "trend_line": 163.147343, "activity_lines": {"activity_5": 159.493126, "activity_10": 166.375655, "activity_20": 166.778374, "activity_30": 166.362449}, "trend_signal": 0, "fair_value": 96.539576, "relative_strength": 9.179143, "rate_of_change": 0.5546807323640893, "market_dynamics": -0.918149, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.640652, "high": 161.505794, "low": 146.526266, "close": 156.237, "volume": 109539}, "trend_line": 163.993997, "activity_lines": {"activity_5": 157.332414, "activity_10": 164.082841, "activity_20": 165.599444, "activity_30": 165.91662}, "trend_signal": 0, "fair_value": 97.041444, "relative_strength": 7.554412, "rate_of_change": 0.5189505292770847, "market_dynamics": -1.032941, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.217831, "high": 156.611942, "low": 131.719797, "close": 132.710098, "volume": 159158}, "trend_line": 163.817449, "activity_lines": {"activity_5": 148.774792, "activity_10": 157.62988, "activity_20": 162.335246, "activity_30": 163.898304}, "trend_signal": 0, "fair_value": 97.452374, "relative_strength": -6.068231, "rate_of_change": -0.10765516008491263, "market_dynamics": -1.242191, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.604183, "high": 146.920454, "low": 120.288066, "close": 133.835617, "volume": 208118}, "trend_line": 163.363982, "activity_lines": {"activity_5": 142.428728, "activity_10": 152.032205, "activity_20": 159.383352, "activity_30": 161.963993}, "trend_signal": 0, "fair_value": 97.88795, "relative_strength": -4.784964, "rate_of_change": -0.27681239255533613, "market_dynamics": -1.247485, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.835608, "high": 136.051138, "low": 117.423187, "close": 118.686432, "volume": 118344}, "trend_line": 162.221262, "activity_lines": {"activity_5": 133.162205, "activity_10": 144.427612, "activity_20": 155.24337, "activity_30": 159.08157}, "trend_signal": 0, "fair_value": 98.224023, "relative_strength": -13.044945, "rate_of_change": -0.699493233459501, "market_dynamics": -1.445597, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.898463, "high": 140.618271, "low": 115.149356, "close": 136.498154, "volume": 231976}, "trend_line": 161.033216, "activity_lines": {"activity_5": 132.026703, "activity_10": 141.138799, "activity_20": 153.063164, "activity_30": 157.422015}, "trend_signal": 0, "fair_value": 98.661712, "relative_strength": -2.229082, "rate_of_change": -0.7323614582655544, "market_dynamics": -1.460187, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.498154, "high": 136.498154, "low": 124.371023, "close": 126.712875, "volume": 123179}, "trend_line": 160.480133, "activity_lines": {"activity_5": 129.066508, "activity_10": 137.058176, "activity_20": 150.092086, "activity_30": 155.207799}, "trend_signal": 0, "fair_value": 99.041161, "relative_strength": -8.866453, "rate_of_change": -0.34345895445571617, "market_dynamics": -1.468298, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.372775, "high": 136.187189, "low": 122.544178, "close": 132.71814, "volume": 137808}, "trend_line": 159.696171, "activity_lines": {"activity_5": 130.076343, "activity_10": 135.00042, "activity_20": 147.778863, "activity_30": 153.416703}, "trend_signal": 0, "fair_value": 99.4606, "relative_strength": -8.739217, "rate_of_change": -0.4885103129868434, "market_dynamics": -1.44556, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.632429, "high": 138.908011, "low": 115.197948, "close": 119.250038, "volume": 305595}, "trend_line": 158.317451, "activity_lines": {"activity_5": 126.596274, "activity_10": 130.994604, "activity_20": 144.324947, "activity_30": 150.807275}, "trend_signal": 0, "fair_value": 99.7958, "relative_strength": -18.621061, "rate_of_change": -0.86333942220818, "market_dynamics": -1.400303, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.627256, "high": 134.817078, "low": 117.627256, "close": 127.830376, "volume": 168874}, "trend_line": 157.451967, "activity_lines": {"activity_5": 126.94869, "activity_10": 129.394752, "activity_20": 141.904853, "activity_30": 148.840367}, "trend_signal": 0, "fair_value": 100.164764, "relative_strength": -10.333368, "rate_of_change": -0.5466763104971979, "market_dynamics": -1.411549, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.833148, "high": 129.229656, "low": 108.833148, "close": 126.829491, "volume": 65035}, "trend_line": 156.120785, "activity_lines": {"activity_5": 126.357882, "activity_10": 128.04497, "activity_20": 139.553412, "activity_30": 146.864723}, "trend_signal": 0, "fair_value": 100.534193, "relative_strength": -10.602203, "rate_of_change": -0.8454527595707865, "market_dynamics": -1.394778, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.380745, "high": 137.984877, "low": 124.380745, "close": 132.086502, "volume": 70269}, "trend_line": 154.228039, "activity_lines": {"activity_5": 128.163988, "activity_10": 128.21873, "activity_20": 137.848398, "activity_30": 145.314124}, "trend_signal": 0, "fair_value": 100.945994, "relative_strength": -10.736944, "rate_of_change": -1.2123600326503716, "market_dynamics": -1.267923, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.15455, "high": 137.256087, "low": 122.825983, "close": 123.817139, "volume": 142458}, "trend_line": 152.495829, "activity_lines": {"activity_5": 126.855398, "activity_10": 127.32807, "activity_20": 135.501595, "activity_30": 143.352131}, "trend_signal": 0, "fair_value": 101.311068, "relative_strength": -16.758421, "rate_of_change": -1.1231485605545495, "market_dynamics": -1.187533, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.059198, "high": 126.17844, "low": 118.550397, "close": 119.55127, "volume": 145554}, "trend_line": 150.23684, "activity_lines": {"activity_5": 124.718251, "activity_10": 125.823487, "activity_20": 132.961273, "activity_30": 141.226675}, "trend_signal": 0, "fair_value": 101.667342, "relative_strength": -20.413259, "rate_of_change": -1.481344778288976, "market_dynamics": -1.063263, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.708493, "high": 121.854256, "low": 111.758044, "close": 117.219131, "volume": 137274}, "trend_line": 148.343986, "activity_lines": {"activity_5": 121.783643, "activity_10": 124.154594, "activity_20": 130.462631, "activity_30": 139.096501}, "trend_signal": 0, "fair_value": 102.05084, "relative_strength": -20.693309, "rate_of_change": -1.2599133474852107, "market_dynamics": -0.938119, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.977959, "high": 137.013157, "low": 118.977959, "close": 132.008789, "volume": 309998}, "trend_line": 147.20692, "activity_lines": {"activity_5": 124.486337, "activity_10": 125.201408, "activity_20": 129.661661, "activity_30": 138.042617}, "trend_signal": 0, "fair_value": 102.494447, "relative_strength": -14.186868, "rate_of_change": -0.7665063011047879, "market_dynamics": -0.584088, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.008781, "high": 144.3011, "low": 127.781782, "close": 134.700455, "volume": 194500}, "trend_line": 146.871696, "activity_lines": {"activity_5": 127.740967, "activity_10": 126.819241, "activity_20": 129.397006, "activity_30": 137.235748}, "trend_signal": 0, "fair_value": 102.990305, "relative_strength": -11.828996, "rate_of_change": -0.22772299019639214, "market_dynamics": -0.164142, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.226058, "high": 166.164892, "low": 132.15453, "close": 161.024475, "volume": 1086412}, "trend_line": 146.821361, "activity_lines": {"activity_5": 139.596006, "activity_10": 133.07803, "activity_20": 131.845197, "activity_30": 138.148831}, "trend_signal": 0, "fair_value": 103.636361, "relative_strength": 5.430468, "rate_of_change": -0.03427140924415403, "market_dynamics": 0.399849, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.306282, "high": 174.210771, "low": 152.852261, "close": 157.846924, "volume": 748332}, "trend_line": 146.591395, "activity_lines": {"activity_5": 147.911373, "activity_10": 138.244422, "activity_20": 133.987105, "activity_30": 138.860157}, "trend_signal": 0, "fair_value": 104.283883, "relative_strength": 1.933733, "rate_of_change": -0.15662979721322046, "market_dynamics": 0.989865, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.225025, "high": 171.013805, "low": 155.135808, "close": 159.31424, "volume": 367996}, "trend_line": 146.493025, "activity_lines": {"activity_5": 154.162801, "activity_10": 142.975838, "activity_20": 136.306508, "activity_30": 139.680986}, "trend_signal": 0, "fair_value": 104.981192, "relative_strength": 3.636268, "rate_of_change": -0.06710489384456497, "market_dynamics": 1.127458, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.527147, "high": 162.822167, "low": 150.665891, "close": 154.33902, "volume": 192855}, "trend_line": 146.389699, "activity_lines": {"activity_5": 155.949482, "activity_10": 146.230234, "activity_20": 138.115313, "activity_30": 140.187179}, "trend_signal": 0, "fair_value": 105.652889, "relative_strength": -1.560297, "rate_of_change": -0.0705330509763051, "market_dynamics": 1.173235, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.598742, "high": 173.841512, "low": 149.256897, "close": 167.272659, "volume": 661253}, "trend_line": 146.542187, "activity_lines": {"activity_5": 160.558695, "activity_10": 151.336027, "activity_20": 141.173584, "activity_30": 141.534467}, "trend_signal": 0, "fair_value": 106.392239, "relative_strength": 4.006002, "rate_of_change": 0.10416579926160328, "market_dynamics": 1.17572, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.330967, "high": 170.051798, "low": 160.334541, "close": 165.756775, "volume": 251161}, "trend_line": 146.450893, "activity_lines": {"activity_5": 162.491132, "activity_10": 155.526457, "activity_20": 144.034935, "activity_30": 142.774118}, "trend_signal": 0, "fair_value": 107.094055, "relative_strength": 3.423313, "rate_of_change": -0.06229878362604542, "market_dynamics": 1.094697, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.075698, "high": 170.051799, "low": 157.652589, "close": 168.147202, "volume": 383387}, "trend_line": 146.224234, "activity_lines": {"activity_5": 164.904891, "activity_10": 159.388972, "activity_20": 146.966581, "activity_30": 144.17388}, "trend_signal": 0, "fair_value": 107.82944, "relative_strength": 5.777839, "rate_of_change": -0.15476791937350096, "market_dynamics": 1.118502, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.671086, "high": 184.530483, "low": 163.502379, "close": 174.920135, "volume": 854083}, "trend_line": 146.123668, "activity_lines": {"activity_5": 168.88961, "activity_10": 163.599366, "activity_20": 150.379879, "activity_30": 146.025228}, "trend_signal": 0, "fair_value": 108.53795, "relative_strength": 10.374837, "rate_of_change": -0.06877519358383945, "market_dynamics": 1.295292, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.230218, "high": 191.867013, "low": 173.015551, "close": 174.337097, "volume": 846138}, "trend_line": 145.574857, "activity_lines": {"activity_5": 171.639589, "activity_10": 166.654644, "activity_20": 153.46987, "activity_30": 147.845449}, "trend_signal": 1, "fair_value": 109.261866, "relative_strength": 10.227428, "rate_of_change": -0.3755798136685157, "market_dynamics": 1.313393, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.424554, "high": 178.19485, "low": 160.334552, "close": 162.404327, "volume": 345968}, "trend_line": 145.057739, "activity_lines": {"activity_5": 169.078774, "activity_10": 166.770722, "activity_20": 155.243221, "activity_30": 148.931222}, "trend_signal": 1, "fair_value": 109.924843, "relative_strength": 3.685939, "rate_of_change": -0.3552248036898368, "market_dynamics": 1.22405, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.027106, "high": 165.970552, "low": 150.811649, "close": 153.153519, "volume": 150416}, "trend_line": 144.820994, "activity_lines": {"activity_5": 163.758911, "activity_10": 164.701128, "activity_20": 155.965584, "activity_30": 149.45353}, "trend_signal": 1, "fair_value": 110.50519, "relative_strength": -1.177364, "rate_of_change": -0.16320742459661866, "market_dynamics": 0.980982, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.046604, "high": 158.692331, "low": 151.73478, "close": 155.378738, "volume": 94678}, "trend_line": 144.474464, "activity_lines": {"activity_5": 160.021005, "activity_10": 163.179228, "activity_20": 156.802561, "activity_30": 150.134675}, "trend_signal": 1, "fair_value": 111.100399, "relative_strength": -0.972741, "rate_of_change": -0.23928160581469377, "market_dynamics": 0.629946, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.710898, "high": 175.882144, "low": 153.726818, "close": 157.52626, "volume": 1610179}, "trend_line": 144.672234, "activity_lines": {"activity_5": 157.850171, "activity_10": 162.092662, "activity_20": 157.672023, "activity_30": 150.976726}, "trend_signal": 1, "fair_value": 111.699803, "relative_strength": -0.580043, "rate_of_change": 0.13688924293222593, "market_dynamics": 0.382171, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.119893, "high": 166.155184, "low": 150.617305, "close": 151.32666, "volume": 388966}, "trend_line": 144.447985, "activity_lines": {"activity_5": 154.772395, "activity_10": 159.911405, "activity_20": 157.809637, "activity_30": 151.406044}, "trend_signal": 1, "fair_value": 112.25827, "relative_strength": -2.710015, "rate_of_change": -0.1550048643059003, "market_dynamics": 0.1033, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.065182, "high": 169.16828, "low": 150.238335, "close": 160.020859, "volume": 891884}, "trend_line": 144.574113, "activity_lines": {"activity_5": 156.126714, "activity_10": 159.365682, "activity_20": 158.658618, "activity_30": 152.410745}, "trend_signal": 1, "fair_value": 112.886526, "relative_strength": 1.487635, "rate_of_change": 0.08731724433540744, "market_dynamics": 0.021618, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.014206, "high": 167.014206, "low": 155.919273, "close": 158.407761, "volume": 222303}, "trend_line": 145.430702, "activity_lines": {"activity_5": 157.102232, "activity_10": 158.658519, "activity_20": 159.220949, "activity_30": 153.303239}, "trend_signal": 1, "fair_value": 113.482009, "relative_strength": -0.947062, "rate_of_change": 0.5924912712416125, "market_dynamics": -0.149695, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.456938, "high": 159.588065, "low": 155.466808, "close": 158.496277, "volume": 195360}, "trend_line": 146.252724, "activity_lines": {"activity_5": 157.756972, "activity_10": 158.101068, "activity_20": 159.626993, "activity_30": 154.146179}, "trend_signal": 1, "fair_value": 114.071479, "relative_strength": -1.408287, "rate_of_change": 0.5652327800769359, "market_dynamics": -0.410151, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.768411, "high": 170.161696, "low": 155.4078, "close": 156.893021, "volume": 743089}, "trend_line": 147.526277, "activity_lines": {"activity_5": 157.669458, "activity_10": 157.427588, "activity_20": 159.694894, "activity_30": 154.83265}, "trend_signal": 1, "fair_value": 114.644391, "relative_strength": 0.362638, "rate_of_change": 0.8707892510774655, "market_dynamics": -0.36965, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.227448, "high": 162.804428, "low": 156.391387, "close": 161.122467, "volume": 192472}, "trend_line": 148.347087, "activity_lines": {"activity_5": 159.033975, "activity_10": 157.850863, "activity_20": 159.976675, "activity_30": 155.709824}, "trend_signal": 1, "fair_value": 115.239329, "relative_strength": 2.391944, "rate_of_change": 0.5563822369082049, "market_dynamics": -0.479595, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.801152, "high": 162.292954, "low": 152.260301, "close": 160.070038, "volume": 264950}, "trend_line": 149.458993, "activity_lines": {"activity_5": 159.394629, "activity_10": 158.323054, "activity_20": 160.019589, "activity_30": 156.466143}, "trend_signal": 1, "fair_value": 115.833802, "relative_strength": 0.345, "rate_of_change": 0.7495300531246729, "market_dynamics": -0.473123, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.850377, "high": 162.29295, "low": 151.886525, "close": 153.224213, "volume": 161423}, "trend_line": 150.142529, "activity_lines": {"activity_5": 157.470062, "activity_10": 157.592991, "activity_20": 159.289712, "activity_30": 156.70906}, "trend_signal": 1, "fair_value": 116.380503, "relative_strength": -5.323505, "rate_of_change": 0.4573401615251106, "market_dynamics": -0.541182, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.506193, "high": 158.348747, "low": 150.509499, "close": 152.348816, "volume": 142233}, "trend_line": 151.245821, "activity_lines": {"activity_5": 155.599267, "activity_10": 156.702479, "activity_20": 158.513608, "activity_30": 156.851401}, "trend_signal": 1, "fair_value": 116.9192, "relative_strength": -6.152665, "rate_of_change": 0.734829769651749, "market_dynamics": -0.708993, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.532437, "high": 153.450442, "low": 147.588228, "close": 149.289841, "volume": 138425}, "trend_line": 151.961137, "activity_lines": {"activity_5": 153.118643, "activity_10": 155.31088, "activity_20": 157.472354, "activity_30": 156.725209}, "trend_signal": 1, "fair_value": 117.435895, "relative_strength": -7.526167, "rate_of_change": 0.47294926581806274, "market_dynamics": -0.860303, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.77506, "high": 150.77506, "low": 136.552307, "close": 140.162094, "volume": 212692}, "trend_line": 152.405557, "activity_lines": {"activity_5": 148.102316, "activity_10": 152.409443, "activity_20": 155.609526, "activity_30": 155.963981}, "trend_signal": 0, "fair_value": 117.950013, "relative_strength": -12.040638, "rate_of_change": 0.29245635349515686, "market_dynamics": -1.047244, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.703103, "high": 156.686468, "low": 135.834283, "close": 148.935745, "volume": 249329}, "trend_line": 152.967198, "activity_lines": {"activity_5": 147.407898, "activity_10": 151.306208, "activity_20": 154.649794, "activity_30": 155.740122}, "trend_signal": 0, "fair_value": 118.525457, "relative_strength": -7.715959, "rate_of_change": 0.3685174025511476, "market_dynamics": -1.055827, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.374982, "high": 160.561831, "low": 140.899788, "close": 142.030914, "volume": 340472}, "trend_line": 153.574324, "activity_lines": {"activity_5": 145.154155, "activity_10": 149.149097, "activity_20": 153.119777, "activity_30": 155.034555}, "trend_signal": 0, "fair_value": 119.0698, "relative_strength": -12.219966, "rate_of_change": 0.39689947121865554, "market_dynamics": -1.135307, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.653894, "high": 144.568595, "low": 137.899829, "close": 139.316208, "volume": 186519}, "trend_line": 154.233155, "activity_lines": {"activity_5": 142.741731, "activity_10": 146.796163, "activity_20": 151.444197, "activity_30": 154.114677}, "trend_signal": 0, "fair_value": 119.574607, "relative_strength": -13.96071, "rate_of_change": 0.4289981442470947, "market_dynamics": -1.223205, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.316199, "high": 153.440611, "low": 138.70638, "close": 149.880005, "volume": 494969}, "trend_line": 155.321851, "activity_lines": {"activity_5": 144.719412, "activity_10": 146.712648, "activity_20": 150.911983, "activity_30": 153.833828}, "trend_signal": 0, "fair_value": 120.127389, "relative_strength": -7.05898, "rate_of_change": 0.7058767617118373, "market_dynamics": -1.003542, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.910004, "high": 152.910004, "low": 136.0, "close": 140.649994, "volume": 254734}, "trend_line": 155.609891, "activity_lines": {"activity_5": 143.581079, "activity_10": 145.078459, "activity_20": 149.619959, "activity_30": 152.887257}, "trend_signal": 0, "fair_value": 120.623099, "relative_strength": -11.857558, "rate_of_change": 0.18544718476217179, "market_dynamics": -1.121935, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.5, "high": 141.009995, "low": 132.5, "close": 135.210007, "volume": 191562}, "trend_line": 155.626876, "activity_lines": {"activity_5": 140.59689, "activity_10": 142.827408, "activity_20": 147.970256, "activity_30": 151.571135}, "trend_signal": 0, "fair_value": 121.099191, "relative_strength": -14.375813, "rate_of_change": 0.010915115929234446, "market_dynamics": -1.170011, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.0, "high": 149.100006, "low": 135.0, "close": 143.919998, "volume": 223555}, "trend_line": 155.056727, "activity_lines": {"activity_5": 141.431081, "activity_10": 142.611993, "activity_20": 147.279573, "activity_30": 150.815853}, "trend_signal": 0, "fair_value": 121.627228, "relative_strength": -8.405637, "rate_of_change": -0.36635638692639105, "market_dynamics": -1.04048, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.899994, "high": 163.699997, "low": 150.889999, "close": 160.410004, "volume": 1257704}, "trend_line": 155.142163, "activity_lines": {"activity_5": 147.636002, "activity_10": 145.563928, "activity_20": 148.203336, "activity_30": 151.161225}, "trend_signal": 0, "fair_value": 122.252595, "relative_strength": 1.405452, "rate_of_change": 0.0550998345270216, "market_dynamics": -0.763289, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.410004, "high": 167.75, "low": 150.539993, "close": 152.270004, "volume": 486283}, "trend_line": 154.907355, "activity_lines": {"activity_5": 149.721336, "activity_10": 146.889296, "activity_20": 148.327902, "activity_30": 150.975925}, "trend_signal": 0, "fair_value": 122.820698, "relative_strength": -1.033559, "rate_of_change": -0.15135021676861318, "market_dynamics": -0.364774, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.270004, "high": 157.800003, "low": 147.460007, "close": 152.020004, "volume": 213070}, "trend_line": 154.830055, "activity_lines": {"activity_5": 151.564003, "activity_10": 148.115024, "activity_20": 148.453688, "activity_30": 150.789644}, "trend_signal": 0, "fair_value": 123.388993, "relative_strength": -0.84767, "rate_of_change": -0.049900793929383236, "market_dynamics": 0.044495, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.860001, "high": 154.860001, "low": 140.210007, "close": 148.830002, "volume": 221979}, "trend_line": 154.2153, "activity_lines": {"activity_5": 151.585336, "activity_10": 148.545154, "activity_20": 148.272363, "activity_30": 150.402544}, "trend_signal": 0, "fair_value": 123.952692, "relative_strength": -0.225651, "rate_of_change": -0.3970514639421745, "market_dynamics": 0.344564, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.600006, "high": 162.0, "low": 144.559998, "close": 156.830002, "volume": 220234}, "trend_line": 153.91774, "activity_lines": {"activity_5": 153.365336, "activity_10": 150.431752, "activity_20": 148.906233, "activity_30": 150.571234}, "trend_signal": 0, "fair_value": 124.566477, "relative_strength": 4.186236, "rate_of_change": -0.19295102366626674, "market_dynamics": 0.313227, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 161.990005, "low": 141.350006, "close": 156.389999, "volume": 533743}, "trend_line": 153.525834, "activity_lines": {"activity_5": 154.138001, "activity_10": 151.969275, "activity_20": 149.505711, "activity_30": 150.730735}, "trend_signal": 0, "fair_value": 125.192994, "relative_strength": 2.56623, "rate_of_change": -0.25462042257117723, "market_dynamics": 0.469707, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.600006, "high": 159.0, "low": 144.649994, "close": 146.070007, "volume": 325373}, "trend_line": 152.564163, "activity_lines": {"activity_5": 151.73867, "activity_10": 151.320003, "activity_20": 149.132362, "activity_30": 150.249714}, "trend_signal": 0, "fair_value": 125.781176, "relative_strength": -3.348165, "rate_of_change": -0.6263903441814199, "market_dynamics": 0.500797, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0, "high": 150.949997, "low": 139.679993, "close": 142.160004, "volume": 141414}, "trend_line": 151.491593, "activity_lines": {"activity_5": 148.449337, "activity_10": 150.029094, "activity_20": 148.43817, "activity_30": 149.578478}, "trend_signal": 0, "fair_value": 126.341601, "relative_strength": -6.209005, "rate_of_change": -0.7030287971363322, "market_dynamics": 0.397366, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 146.0, "low": 136.0, "close": 137.149994, "volume": 167773}, "trend_line": 150.649782, "activity_lines": {"activity_5": 144.147334, "activity_10": 147.79982, "activity_20": 147.357132, "activity_30": 148.653213}, "trend_signal": 0, "fair_value": 126.839102, "relative_strength": -8.128123, "rate_of_change": -0.5556816608298568, "market_dynamics": 0.147849, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.100006, "high": 136.759995, "low": 127.5, "close": 130.649994, "volume": 119367}, "trend_line": 149.899664, "activity_lines": {"activity_5": 138.457331, "activity_10": 144.353455, "activity_20": 145.766189, "activity_30": 147.362905}, "trend_signal": 0, "fair_value": 127.299723, "relative_strength": -9.667989, "rate_of_change": -0.4979217294851355, "market_dynamics": -0.273755, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.0, "high": 133.75, "low": 116.349998, "close": 118.019997, "volume": 165406}, "trend_line": 148.654373, "activity_lines": {"activity_5": 130.302664, "activity_10": 138.851999, "activity_20": 143.079886, "activity_30": 145.306152}, "trend_signal": 0, "fair_value": 127.701516, "relative_strength": -13.663571, "rate_of_change": -0.8307496940086595, "market_dynamics": -0.694041, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.029999, "high": 127.0, "low": 115.0, "close": 125.959999, "volume": 159568}, "trend_line": 147.602164, "activity_lines": {"activity_5": 127.352664, "activity_10": 135.564908, "activity_20": 141.313244, "activity_30": 143.841999}, "trend_signal": 0, "fair_value": 128.172751, "relative_strength": -7.638733, "rate_of_change": -0.7078224331819722, "market_dynamics": -0.913524, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.010002, "high": 125.010002, "low": 114.0, "close": 117.059998, "volume": 218635}, "trend_line": 146.459942, "activity_lines": {"activity_5": 122.776664, "activity_10": 131.137999, "activity_20": 138.810077, "activity_30": 141.871536}, "trend_signal": 0, "fair_value": 128.603387, "relative_strength": -13.072337, "rate_of_change": -0.7738517979993678, "market_dynamics": -1.128997, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.0, "high": 127.75, "low": 115.059998, "close": 125.910004, "volume": 148568}, "trend_line": 145.322914, "activity_lines": {"activity_5": 122.824, "activity_10": 128.955818, "activity_20": 137.259778, "activity_30": 140.545734}, "trend_signal": 0, "fair_value": 129.063833, "relative_strength": -6.050502, "rate_of_change": -0.7763406051328458, "market_dynamics": -1.208719, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.989998, "high": 141.190002, "low": 123.5, "close": 139.270004, "volume": 167331}, "trend_line": 144.684988, "activity_lines": {"activity_5": 128.074002, "activity_10": 129.619455, "activity_20": 137.091506, "activity_30": 140.155224}, "trend_signal": 0, "fair_value": 129.604536, "relative_strength": -1.935943, "rate_of_change": -0.4389713792829623, "market_dynamics": -1.054172, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 148.360001, "low": 135.0, "close": 147.419998, "volume": 167087}, "trend_line": 144.315779, "activity_lines": {"activity_5": 135.466001, "activity_10": 132.084182, "activity_20": 137.712572, "activity_30": 140.331676}, "trend_signal": 0, "fair_value": 130.168768, "relative_strength": 2.339622, "rate_of_change": -0.255181276996071, "market_dynamics": -0.790605, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.0, "high": 148.5, "low": 142.100006, "close": 144.179993, "volume": 136118}, "trend_line": 143.892012, "activity_lines": {"activity_5": 139.817998, "activity_10": 134.122908, "activity_20": 137.986476, "activity_30": 140.322915}, "trend_signal": 0, "fair_value": 130.720008, "relative_strength": 1.706732, "rate_of_change": -0.29363871569442035, "market_dynamics": -0.496924, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.5, "high": 173.5, "low": 143.639999, "close": 165.729996, "volume": 894351}, "trend_line": 144.045596, "activity_lines": {"activity_5": 150.138664, "activity_10": 140.11418, "activity_20": 140.339904, "activity_30": 141.731818}, "trend_signal": 0, "fair_value": 131.422848, "relative_strength": 15.674777, "rate_of_change": 0.1067355983596887, "market_dynamics": 0.132692, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.5, "high": 175.850006, "low": 160.100006, "close": 166.059998, "volume": 311529}, "trend_line": 144.245261, "activity_lines": {"activity_5": 157.324664, "activity_10": 145.736907, "activity_20": 142.605332, "activity_30": 143.152102}, "trend_signal": 0, "fair_value": 132.066786, "relative_strength": 14.31748, "rate_of_change": 0.13861235993637058, "market_dynamics": 0.590907, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 174.0, "low": 156.029999, "close": 161.800003, "volume": 343223}, "trend_line": 144.531121, "activity_lines": {"activity_5": 160.413999, "activity_10": 150.059454, "activity_20": 144.318142, "activity_30": 144.284666}, "trend_signal": 0, "fair_value": 132.671152, "relative_strength": 13.325757, "rate_of_change": 0.19817635464641972, "market_dynamics": 0.868325, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.139999, "high": 182.100006, "low": 153.179993, "close": 174.399994, "volume": 736328}, "trend_line": 145.26616, "activity_lines": {"activity_5": 166.201331, "activity_10": 156.106544, "activity_20": 147.145808, "activity_30": 146.21169}, "trend_signal": 1, "fair_value": 133.385002, "relative_strength": 21.015625, "rate_of_change": 0.5085679782418628, "market_dynamics": 1.288326, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.279999, "high": 300.950012, "low": 209.279999, "close": 284.600006, "volume": 6412450}, "trend_line": 149.776499, "activity_lines": {"activity_5": 206.923334, "activity_10": 181.164908, "activity_20": 160.402095, "activity_30": 155.20097}, "trend_signal": 1, "fair_value": 134.790307, "relative_strength": 95.469365, "rate_of_change": 3.1048793469862406, "market_dynamics": 1.348597, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 361.600006, "high": 362.700012, "low": 350.0, "close": 362.700012, "volume": 224859}, "trend_line": 157.19443, "activity_lines": {"activity_5": 264.317338, "activity_10": 217.538911, "activity_20": 180.466334, "activity_30": 168.937971}, "trend_signal": 1, "fair_value": 136.67711, "relative_strength": 144.050225, "rate_of_change": 4.9526668399426335, "market_dynamics": 1.399794, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 305.380701, "high": 310.825089, "low": 301.866608, "close": 301.866608, "volume": 197575}, "trend_line": 162.292125, "activity_lines": {"activity_5": 288.302206, "activity_10": 238.386112, "activity_20": 193.733677, "activity_30": 178.27166}, "trend_signal": 1, "fair_value": 138.179938, "relative_strength": 97.139123, "rate_of_change": 3.24292342928435, "market_dynamics": 1.431839, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 301.916083, "high": 319.09066, "low": 292.11619, "close": 318.89267, "volume": 152547}, "trend_line": 168.187517, "activity_lines": {"activity_5": 308.908655, "activity_10": 259.12975, "activity_20": 207.893805, "activity_30": 188.374921}, "trend_signal": 1, "fair_value": 139.812246, "relative_strength": 100.62788, "rate_of_change": 3.632580447141237, "market_dynamics": 1.337566, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 317.902771, "high": 317.902771, "low": 317.902771, "close": 317.902771, "volume": 0}, "trend_line": 174.140402, "activity_lines": {"activity_5": 318.712293, "activity_10": 276.42754, "activity_20": 221.187929, "activity_30": 198.033969}, "trend_signal": 1, "fair_value": 141.426843, "relative_strength": 95.841569, "rate_of_change": 3.539433310023823, "market_dynamics": 1.206853, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 307.855399, "high": 314.190681, "low": 289.78993, "close": 296.818146, "volume": 129599}, "trend_line": 179.03834, "activity_lines": {"activity_5": 311.92087, "activity_10": 286.792074, "activity_20": 231.704886, "activity_30": 205.948663}, "trend_signal": 1, "fair_value": 142.901795, "relative_strength": 78.327322, "rate_of_change": 2.8126373568380822, "market_dynamics": 1.113337, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 293.007087, "high": 300.97568, "low": 289.047532, "close": 296.174744, "volume": 52244}, "trend_line": 184.222499, "activity_lines": {"activity_5": 304.100438, "activity_10": 294.264388, "activity_20": 241.442718, "activity_30": 213.50585}, "trend_signal": 1, "fair_value": 144.308015, "relative_strength": 75.677064, "rate_of_change": 2.8955580128814833, "market_dynamics": 1.016177, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 306.0, "high": 311.75, "low": 293.700012, "close": 295.399994, "volume": 85878}, "trend_line": 189.562165, "activity_lines": {"activity_5": 300.456773, "activity_10": 299.224115, "activity_20": 250.37336, "activity_30": 220.678592}, "trend_signal": 1, "fair_value": 145.640232, "relative_strength": 71.864006, "rate_of_change": 2.898487442622301, "market_dynamics": 0.880999, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 285.700012, "high": 288.899994, "low": 275.799988, "close": 276.299988, "volume": 107682}, "trend_line": 193.974831, "activity_lines": {"activity_5": 290.877547, "activity_10": 298.359477, "activity_20": 256.731383, "activity_30": 226.27458}, "trend_signal": 1, "fair_value": 146.883321, "relative_strength": 62.547145, "rate_of_change": 2.3278200056430047, "market_dynamics": 0.692023, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 261.0, "high": 270.0, "low": 261.0, "close": 268.399994, "volume": 29623}, "trend_line": 197.574498, "activity_lines": {"activity_5": 281.504503, "activity_10": 293.976659, "activity_20": 261.643455, "activity_30": 231.076204}, "trend_signal": 1, "fair_value": 148.115131, "relative_strength": 52.111462, "rate_of_change": 1.8557392118568266, "market_dynamics": 0.487868, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 268.950012, "high": 290.700012, "low": 268.950012, "close": 278.950012, "volume": 194686}, "trend_line": 201.797165, "activity_lines": {"activity_5": 278.948315, "activity_10": 289.802935, "activity_20": 266.844194, "activity_30": 236.326237}, "trend_signal": 1, "fair_value": 149.438792, "relative_strength": 54.802613, "rate_of_change": 2.137253057831381, "market_dynamics": 0.288782, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 276.200012, "high": 339.149994, "low": 275.0, "close": 339.149994, "volume": 812576}, "trend_line": 208.034831, "activity_lines": {"activity_5": 297.649998, "activity_10": 296.67739, "activity_20": 277.049742, "activity_30": 245.18771}, "trend_signal": 1, "fair_value": 151.151985, "relative_strength": 86.077669, "rate_of_change": 3.091057300036891, "market_dynamics": 0.220877, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 356.100006, "high": 411.0, "low": 356.100006, "close": 387.149994, "volume": 1192556}, "trend_line": 215.978831, "activity_lines": {"activity_5": 329.486664, "activity_10": 312.707299, "activity_20": 290.769146, "activity_30": 256.743527}, "trend_signal": 1, "fair_value": 153.16863, "relative_strength": 108.256021, "rate_of_change": 3.8185913204121174, "market_dynamics": 0.315261, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 394.850006, "high": 423.950012, "low": 373.0, "close": 412.799988, "volume": 500466}, "trend_line": 224.511163, "activity_lines": {"activity_5": 363.756661, "activity_10": 331.850237, "activity_20": 305.687407, "activity_30": 269.441666}, "trend_signal": 1, "fair_value": 155.343643, "relative_strength": 116.836331, "rate_of_change": 3.950540874998993, "market_dynamics": 0.472429, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 418.700012, "high": 546.0, "low": 418.700012, "close": 469.950012, "volume": 2978489}, "trend_line": 234.963164, "activity_lines": {"activity_5": 407.976666, "activity_10": 359.676682, "activity_20": 324.746004, "activity_30": 285.27643}, "trend_signal": 1, "fair_value": 157.859871, "relative_strength": 141.93013, "rate_of_change": 4.655448246018838, "market_dynamics": 0.773365, "expectation": {"probability": 48.4511, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [77.465739, 73.497972, 74.300979, 71.84475, 74.159283, 76.284859, 75.43462, 74.395458, 97.115584, 116.198615, 111.427843, 105.80687, 109.869091, 114.639827, 130.321929, 126.448658, 133.675643, 133.108808, 122.480888, 121.488953, 122.622597, 136.037401, 138.871502, 134.100755, 127.072611, 118.490469, 110.951458, 103.459857, 102.653802, 111.425609, 134.421955, 136.46079, 134.943523, 136.460794, 133.615884, 122.994905, 132.193441, 126.171729, 124.65443, 117.58957, 120.434492, 115.683478, 120.766381, 137.608261, 129.77528, 140.348845, 151.910428, 145.314828, 171.139602, 143.305377, 156.285066, 159.986683, 156.083151, 167.486045, 179.417766, 181.090711, 194.118455, 174.937355, 166.140012, 144.757163, 162.58263, 167.774482, 161.524996, 162.178799, 162.486481, 168.495593, 169.264751, 186.426771, 190.801417, 175.946877, 157.871464, 163.496013, 153.756417, 158.640652, 155.217831, 134.604183, 133.835608, 116.898463, 136.498154, 126.372775, 134.632429, 117.627256, 108.833148, 124.380745, 132.15455, 123.059198, 121.708493, 118.977959, 132.008781, 136.226058, 161.306282, 157.225025, 158.527147, 151.598742, 167.330967, 164.075698, 167.671086, 174.230218, 174.424554, 164.027106, 153.046604, 157.710898, 159.119893, 152.065182, 167.014206, 158.456938, 157.768411, 157.227448, 161.801152, 158.850377, 152.506193, 151.532437, 150.77506, 137.703103, 157.374982, 140.653894, 139.316199, 152.910004, 140.5, 135.0, 150.899994, 160.410004, 152.270004, 154.860001, 147.600006, 150.0, 156.600006, 143.0, 146.0, 131.100006, 129.0, 118.029999, 125.010002, 118.0, 126.989998, 135.0, 147.0, 145.5, 168.5, 165.0, 159.139999, 209.279999, 361.600006, 305.380701, 301.916083, 317.902771, 307.855399, 293.007087, 306.0, 285.700012, 261.0, 268.950012, 276.200012, 356.100006, 394.850006, 418.700012], "highs": [79.402385, 75.576318, 78.363208, 77.2768, 77.465739, 78.363211, 75.43462, 84.551022, 114.687081, 118.749313, 112.230854, 110.058038, 121.866838, 134.147981, 134.147983, 135.517796, 136.887603, 133.156046, 124.937119, 123.709011, 149.924561, 138.871519, 141.705614, 134.856521, 127.641599, 119.770681, 111.947179, 107.584974, 118.537878, 136.508215, 139.305722, 143.004081, 138.310002, 140.159185, 133.615884, 129.680453, 132.193441, 128.068335, 124.65443, 122.09401, 120.434492, 123.184557, 131.055481, 144.14208, 143.667901, 147.439651, 162.544158, 178.379382, 176.427623, 158.448357, 172.101057, 163.880592, 173.0529, 223.827525, 197.098987, 199.502614, 194.118455, 181.129149, 170.851152, 164.409381, 168.995554, 167.937934, 163.447912, 165.370851, 173.062511, 177.773636, 187.965123, 202.867728, 193.156987, 181.840621, 168.812863, 170.178125, 161.33273, 161.505794, 156.611942, 146.920454, 136.051138, 140.618271, 136.498154, 136.187189, 138.908011, 134.817078, 129.229656, 137.984877, 137.256087, 126.17844, 121.854256, 137.013157, 144.3011, 166.164892, 174.210771, 171.013805, 162.822167, 173.841512, 170.051798, 170.051799, 184.530483, 191.867013, 178.19485, 165.970552, 158.692331, 175.882144, 166.155184, 169.16828, 167.014206, 159.588065, 170.161696, 162.804428, 162.292954, 162.29295, 158.348747, 153.450442, 150.77506, 156.686468, 160.561831, 144.568595, 153.440611, 152.910004, 141.009995, 149.100006, 163.699997, 167.75, 157.800003, 154.860001, 162.0, 161.990005, 159.0, 150.949997, 146.0, 136.759995, 133.75, 127.0, 125.010002, 127.75, 141.190002, 148.360001, 148.5, 173.5, 175.850006, 174.0, 182.100006, 300.950012, 362.700012, 310.825089, 319.09066, 317.902771, 314.190681, 300.97568, 311.75, 288.899994, 270.0, 290.700012, 339.149994, 411.0, 423.950012, 546.0], "lows": [70.947277, 70.85281, 71.797516, 71.84475, 71.230701, 74.253738, 68.538294, 72.317111, 90.786062, 108.688208, 105.334505, 103.492348, 106.893271, 111.616777, 115.017729, 122.480889, 123.756223, 119.032724, 116.576494, 116.0569, 119.032718, 128.101876, 119.032714, 122.906016, 112.421326, 110.856622, 92.175055, 94.877721, 98.007115, 111.425609, 125.176, 127.072597, 126.69328, 128.969217, 121.382782, 114.792081, 123.279403, 114.839496, 109.102267, 115.986937, 113.79636, 112.184251, 116.546445, 125.744993, 127.641598, 131.681363, 149.170261, 143.276524, 142.305449, 141.151705, 149.026052, 152.266176, 148.583773, 163.957495, 169.553186, 167.774505, 169.043622, 161.525004, 142.295841, 141.094009, 152.400758, 145.141773, 154.987076, 154.198706, 161.525023, 165.370853, 168.73594, 169.841614, 173.648986, 158.640617, 149.083735, 150.775909, 132.402445, 146.526266, 131.719797, 120.288066, 117.423187, 115.149356, 124.371023, 122.544178, 115.197948, 117.627256, 108.833148, 124.380745, 122.825983, 118.550397, 111.758044, 118.977959, 127.781782, 132.15453, 152.852261, 155.135808, 150.665891, 149.256897, 160.334541, 157.652589, 163.502379, 173.015551, 160.334552, 150.811649, 151.73478, 153.726818, 150.617305, 150.238335, 155.919273, 155.466808, 155.4078, 156.391387, 152.260301, 151.886525, 150.509499, 147.588228, 136.552307, 135.834283, 140.899788, 137.899829, 138.70638, 136.0, 132.5, 135.0, 150.889999, 150.539993, 147.460007, 140.210007, 144.559998, 141.350006, 144.649994, 139.679993, 136.0, 127.5, 116.349998, 115.0, 114.0, 115.059998, 123.5, 135.0, 142.100006, 143.639999, 160.100006, 156.029999, 153.179993, 209.279999, 350.0, 301.866608, 292.11619, 317.902771, 289.78993, 289.047532, 293.700012, 275.799988, 261.0, 268.950012, 275.0, 356.100006, 373.0, 418.700012], "closes": [74.30098, 72.836685, 73.025635, 74.915047, 76.284859, 75.434616, 73.214577, 83.275673, 110.908264, 111.475082, 106.798813, 107.223923, 111.805733, 129.802353, 124.889885, 131.691742, 129.566147, 122.480888, 118.702072, 120.591492, 134.667572, 135.801224, 132.116882, 125.365662, 116.214539, 111.283356, 104.550407, 102.511551, 110.382477, 132.999496, 136.318573, 134.943512, 134.611618, 131.055481, 122.994896, 127.926086, 126.17173, 118.727531, 119.675842, 119.960335, 114.659317, 119.438759, 131.055481, 130.837387, 138.006531, 147.439651, 152.968033, 172.139511, 143.305374, 156.237, 160.611633, 153.794907, 166.764954, 188.868881, 175.783447, 187.320938, 174.00473, 166.120773, 144.757172, 162.534546, 164.745895, 162.265335, 157.438812, 162.697998, 168.49559, 174.946976, 177.937119, 190.801422, 177.917877, 160.255859, 165.774658, 151.59314, 158.054153, 156.237, 132.710098, 133.835617, 118.686432, 136.498154, 126.712875, 132.71814, 119.250038, 127.830376, 126.829491, 132.086502, 123.817139, 119.55127, 117.219131, 132.008789, 134.700455, 161.024475, 157.846924, 159.31424, 154.33902, 167.272659, 165.756775, 168.147202, 174.920135, 174.337097, 162.404327, 153.153519, 155.378738, 157.52626, 151.32666, 160.020859, 158.407761, 158.496277, 156.893021, 161.122467, 160.070038, 153.224213, 152.348816, 149.289841, 140.162094, 148.935745, 142.030914, 139.316208, 149.880005, 140.649994, 135.210007, 143.919998, 160.410004, 152.270004, 152.020004, 148.830002, 156.830002, 156.389999, 146.070007, 142.160004, 137.149994, 130.649994, 118.019997, 125.959999, 117.059998, 125.910004, 139.270004, 147.419998, 144.179993, 165.729996, 166.059998, 161.800003, 174.399994, 284.600006, 362.700012, 301.866608, 318.89267, 317.902771, 296.818146, 296.174744, 295.399994, 276.299988, 268.399994, 278.950012, 339.149994, 387.149994, 412.799988, 469.950012], "volumes": [119917, 89864, 108922, 70765, 163818, 114475, 127977, 517403, 2922192, 630212, 456362, 312737, 999190, 2577660, 1040386, 776721, 700667, 412388, 272968, 194040, 3595018, 602799, 669467, 393523, 369341, 310902, 579985, 644583, 1718109, 1964289, 642451, 781118, 240143, 89403, 59811, 82678, 77107, 112245, 151154, 130034, 150440, 168313, 269217, 192038, 405736, 472707, 785778, 1628104, 996973, 453065, 837754, 635265, 1256192, 10738602, 285033, 253589, 83019, 79966, 115490, 64190, 65641, 115544, 63054, 74774, 114093, 132138, 207340, 710462, 386293, 200270, 130388, 78101, 204847, 109539, 159158, 208118, 118344, 231976, 123179, 137808, 305595, 168874, 65035, 70269, 142458, 145554, 137274, 309998, 194500, 1086412, 748332, 367996, 192855, 661253, 251161, 383387, 854083, 846138, 345968, 150416, 94678, 1610179, 388966, 891884, 222303, 195360, 743089, 192472, 264950, 161423, 142233, 138425, 212692, 249329, 340472, 186519, 494969, 254734, 191562, 223555, 1257704, 486283, 213070, 221979, 220234, 533743, 325373, 141414, 167773, 119367, 165406, 159568, 218635, 148568, 167331, 167087, 136118, 894351, 311529, 343223, 736328, 6412450, 224859, 197575, 152547, 0, 129599, 52244, 85878, 107682, 29623, 194686, 812576, 1192556, 500466, 2978489], "sma": {"5": [null, null, null, null, 74.2726, 74.4994, 74.5749, 76.625, 83.8236, 90.8616, 97.1345, 103.9364, 109.6424, 113.4212, 116.1041, 121.0827, 125.5512, 127.6862, 125.4661, 124.6065, 125.2016, 126.4486, 128.3758, 129.7086, 128.8332, 124.1563, 117.9062, 111.9851, 108.9885, 112.3455, 117.3525, 123.4311, 129.8511, 133.9857, 131.9848, 130.3063, 128.552, 125.3751, 123.0992, 122.4923, 119.839, 118.4924, 120.9579, 123.1903, 126.7995, 133.3556, 140.0614, 148.2782, 150.7718, 154.4179, 157.0523, 157.2177, 156.1428, 165.2555, 169.1648, 174.5066, 178.5486, 178.4198, 169.5974, 166.9476, 162.4326, 160.0847, 158.3484, 161.9365, 163.1287, 165.1689, 168.3033, 174.9758, 178.0198, 176.3719, 174.5374, 169.2686, 162.7191, 158.383, 152.8738, 146.486, 139.9047, 135.5935, 129.6886, 129.6902, 126.7731, 128.6019, 126.6682, 127.7429, 125.9627, 126.023, 123.9007, 124.9366, 125.4594, 132.9008, 140.56, 148.979, 153.445, 159.9595, 160.9059, 162.966, 166.0872, 170.0868, 169.1131, 166.5925, 164.0388, 160.56, 155.9579, 155.4812, 156.5321, 157.1556, 157.0289, 158.9881, 158.9979, 157.9612, 156.7317, 155.2111, 151.019, 148.7921, 146.5535, 143.947, 144.065, 144.1626, 141.4174, 141.7952, 146.014, 146.492, 148.766, 151.49, 154.072, 153.268, 152.028, 150.056, 147.72, 142.484, 134.81, 130.788, 125.768, 123.52, 125.244, 131.124, 134.768, 144.502, 152.532, 157.038, 162.434, 190.518, 229.912, 257.0733, 288.4919, 317.1924, 319.636, 306.331, 305.0377, 296.5191, 286.6186, 283.0449, 291.64, 309.99, 337.29, 377.6], "10": [76.511588, 76.114812, 74.659968, 73.913652, 73.918376, 74.215957, 74.348216, 75.420456, 79.161484, 82.567142, 85.816925, 89.255649, 93.133659, 98.622389, 103.482892, 109.108605, 114.743762, 118.664283, 119.443664, 120.355305, 123.142181, 125.999911, 128.031026, 127.587357, 126.719822, 124.678983, 122.177409, 120.180476, 119.348516, 120.589317, 120.754417, 120.668646, 120.918119, 121.487101, 122.165137, 123.82941, 125.991542, 127.61314, 128.542477, 127.23856, 125.072635, 123.52216, 123.166546, 123.144736, 124.6459, 126.597256, 129.276887, 134.618085, 136.981038, 140.608704, 145.203936, 148.639551, 152.210498, 158.013648, 161.791339, 165.779468, 167.883138, 167.281264, 167.426444, 168.056198, 168.469624, 169.316667, 168.384053, 165.766965, 165.038179, 163.800783, 164.194022, 166.662087, 169.978157, 169.750288, 169.853165, 168.785945, 168.847479, 168.201379, 164.62283, 160.511694, 154.586626, 149.156299, 144.035799, 141.282027, 136.629565, 134.253288, 131.130822, 128.715772, 127.826476, 126.398042, 126.251312, 125.802375, 126.601133, 129.431767, 133.291455, 136.439842, 139.190795, 142.70941, 146.903374, 151.762967, 157.533067, 161.765898, 164.536285, 163.74919, 163.502371, 163.323573, 163.022337, 162.297157, 161.562256, 160.597163, 158.794452, 157.472989, 157.23956, 157.246629, 156.943637, 156.119995, 155.003539, 153.895027, 152.257343, 150.339336, 149.638034, 147.590787, 145.104784, 144.174362, 144.980481, 145.278497, 146.464288, 146.453714, 147.933623, 149.641002, 149.260002, 149.411003, 149.605002, 148.278001, 144.039001, 141.408, 137.912, 135.62, 133.864, 132.967, 132.777999, 135.134998, 138.025998, 141.140999, 146.778999, 162.642999, 187.207001, 204.802661, 222.764928, 239.813205, 255.07702, 268.121495, 281.055495, 292.505493, 301.905493, 301.340494, 298.985492, 307.513831, 316.904563, 332.109287], "20": [70.776364, 71.613856, 71.984851, 72.354661, 73.016935, 73.520044, 73.762835, 74.555342, 76.888127, 79.160597, 81.164257, 82.68523, 83.896813, 86.268021, 88.700634, 91.662281, 94.545989, 97.04237, 99.302574, 101.461223, 104.479553, 107.62778, 110.582342, 113.104873, 115.101357, 116.893794, 118.460585, 119.422379, 119.39609, 120.472311, 121.948299, 123.334278, 124.474572, 124.537229, 124.442479, 124.254197, 124.084476, 123.896808, 123.945496, 123.913939, 122.913526, 122.095403, 122.042332, 122.315919, 123.405518, 125.213333, 127.634214, 131.115612, 132.761757, 133.923632, 135.138285, 136.080855, 137.688522, 140.579192, 143.21862, 146.188362, 148.580012, 150.949674, 152.203741, 154.332451, 156.83678, 158.978109, 160.297276, 161.890306, 163.414759, 164.790125, 166.03858, 166.971675, 168.7023, 168.903243, 169.161394, 169.051306, 168.615766, 166.984172, 164.830505, 162.156239, 159.390324, 157.909193, 157.006978, 155.516158, 153.241365, 151.519617, 149.989151, 148.458576, 146.224653, 143.454868, 140.418969, 137.479337, 135.318466, 135.356897, 134.96051, 135.346565, 135.160808, 135.712591, 137.364925, 139.080504, 141.89219, 143.784137, 145.568709, 146.590478, 148.396913, 149.881707, 151.106566, 152.503284, 154.232815, 156.180065, 158.16376, 159.619444, 160.887923, 160.49791, 160.223004, 159.721784, 159.012938, 158.096092, 156.909799, 155.46825, 154.216243, 152.531888, 151.172172, 150.710496, 150.962059, 150.699246, 150.733914, 150.174371, 150.095483, 149.990169, 149.449018, 148.500895, 147.354893, 146.226182, 144.509741, 143.343249, 142.188144, 141.036857, 140.898811, 141.304001, 141.019, 142.273, 143.8155, 144.7095, 145.409, 152.0255, 162.5595, 170.211331, 178.314464, 186.390103, 193.927509, 201.628246, 209.540746, 216.823246, 224.342246, 231.991747, 243.096246, 256.158246, 269.834745, 285.961246], "30": [65.761649, 66.365083, 66.814612, 67.352007, 68.05016, 68.816405, 69.594194, 70.567369, 72.433634, 74.169477, 75.789885, 77.494454, 79.034454, 81.11057, 83.172254, 85.382897, 87.423144, 89.258322, 91.073306, 92.892166, 95.156898, 97.123457, 98.608217, 100.041133, 101.373696, 102.667848, 103.756462, 104.755072, 105.984555, 107.837254, 109.904508, 111.974735, 114.027601, 115.898949, 117.45595, 119.205666, 120.970904, 122.152633, 122.444886, 122.727727, 122.989744, 123.396905, 124.038564, 124.073065, 124.510286, 125.035217, 125.815279, 127.470567, 128.290677, 129.47886, 130.343663, 130.943452, 132.098388, 134.215162, 136.200792, 138.735378, 141.050522, 143.170829, 144.316653, 145.301154, 146.248732, 147.159459, 147.920366, 148.975116, 150.491806, 152.059169, 153.784682, 156.187145, 158.128546, 159.47173, 161.175575, 162.247388, 163.147343, 163.993997, 163.817449, 163.363982, 162.221262, 161.033216, 160.480133, 159.696171, 158.317451, 157.451967, 156.120785, 154.228039, 152.495829, 150.23684, 148.343986, 147.20692, 146.871696, 146.821361, 146.591395, 146.493025, 146.389699, 146.542187, 146.450893, 146.224234, 146.123668, 145.574857, 145.057739, 144.820994, 144.474464, 144.672234, 144.447985, 144.574113, 145.430702, 146.252724, 147.526277, 148.347087, 149.458993, 150.142529, 151.245821, 151.961137, 152.405557, 152.967198, 153.574324, 154.233155, 155.321851, 155.609891, 155.626876, 155.056727, 155.142163, 154.907355, 154.830055, 154.2153, 153.91774, 153.525834, 152.564163, 151.491593, 150.649782, 149.899664, 148.654373, 147.602164, 146.459942, 145.322914, 144.684988, 144.315779, 143.892012, 144.045596, 144.245261, 144.531121, 145.26616, 149.776499, 157.19443, 162.292125, 168.187517, 174.140402, 179.03834, 184.222499, 189.562165, 193.974831, 197.574498, 201.797165, 208.034831, 215.978831, 224.511163, 234.963164], "50": [64.489827, 64.580319, 64.694187, 64.833712, 64.993167, 65.128152, 65.393249, 65.875432, 66.95133, 67.969505, 68.832562, 69.710654, 70.727976, 72.093099, 73.333842, 74.694757, 76.01876, 77.250519, 78.402968, 79.641734, 81.248811, 82.870162, 84.321704, 85.653153, 86.870639, 88.04736, 89.140751, 90.109373, 91.218617, 92.690611, 94.25325, 95.830384, 97.210501, 98.481234, 99.680344, 100.931417, 102.087677, 103.113717, 104.222182, 105.300875, 106.259549, 107.112235, 107.981863, 108.951047, 110.186425, 111.686042, 113.307563, 115.299288, 116.695436, 118.271806, 119.998019, 121.617183, 123.491969, 125.771046, 127.761018, 129.998744, 132.014547, 133.671449, 134.348428, 135.369617, 136.528559, 137.629387, 138.542048, 139.199961, 140.072075, 140.93718, 141.904599, 143.27101, 144.455326, 145.248614, 145.870755, 146.186594, 146.705339, 147.322766, 147.652677, 148.103722, 148.386443, 149.066175, 149.392783, 149.387156, 149.045785, 148.903522, 148.74788, 148.7685, 148.784945, 148.617449, 148.438397, 148.704022, 149.004514, 149.825797, 150.689549, 151.487059, 151.952729, 152.681435, 153.23644, 153.650591, 154.089633, 154.133584, 154.515564, 154.453894, 154.349236, 154.423863, 154.115097, 153.538137, 153.190623, 152.61413, 152.271896, 152.17193, 152.478187, 152.29198, 152.044039, 151.784529, 151.438994, 151.163749, 150.634456, 149.92184, 149.360698, 148.35767, 147.503512, 147.176795, 147.069502, 147.083039, 146.962356, 146.814216, 147.296614, 147.747702, 148.295373, 148.40861, 148.617353, 148.57599, 148.551389, 148.513982, 148.318592, 148.195062, 148.504119, 149.061494, 149.600711, 150.275135, 150.902326, 150.917836, 151.248898, 153.754613, 157.921833, 160.613712, 163.67643, 166.671541, 169.109501, 171.546254, 174.206168, 176.669097, 178.929522, 181.357997, 185.114464, 189.657047, 194.744891, 200.973966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.068789, 92.475664, 92.855928, 93.264378, 93.574889, 93.929222, 94.24128, 94.576633, 94.837509, 95.074986, 95.241215, 95.497037, 95.771839, 96.159165, 96.547399, 96.985531, 97.426394, 97.924564, 98.416535, 98.912865, 99.455944, 100.002549, 100.488111, 100.917985, 101.365428, 101.833501, 102.281618, 102.743299, 103.185411, 103.658564, 104.119099, 104.556149, 104.92398, 105.296002, 105.694245, 106.054187, 106.353306, 106.676969, 106.975769, 107.284003, 107.619058, 107.93258, 108.265605, 108.655776, 109.126531, 109.546788, 109.969293, 110.377016, 110.826371, 111.256962, 111.641318, 112.012891, 112.364313, 112.6977, 113.000833, 113.316603, 113.615169, 113.943521, 114.355704, 114.840133, 115.313261, 115.882241, 116.431174, 116.973038, 117.523075, 118.639044, 120.157645, 121.353881, 122.635714, 123.905132, 125.068193, 126.239002, 127.38844, 128.437245, 129.441651, 130.494841, 131.853929, 133.449985, 135.172425, 137.178748]}, "ema": {"5": [null, null, null, null, 74.2726, 74.6599, 74.1782, 77.2107, 88.4432, 96.1205, 99.6799, 102.1946, 105.3983, 113.533, 117.3186, 122.1097, 124.5952, 123.8904, 122.161, 121.6378, 125.9811, 129.2544, 130.2086, 128.5943, 124.4677, 120.0729, 114.8987, 110.7697, 110.6406, 118.0936, 124.1686, 127.7602, 130.044, 130.3812, 127.9191, 127.9214, 127.3382, 124.468, 122.8706, 121.9005, 119.4868, 119.4708, 123.3323, 125.834, 129.8915, 135.7409, 141.4833, 151.702, 148.9031, 151.3478, 154.4357, 154.2221, 158.4031, 168.5583, 170.9667, 176.4181, 175.6137, 172.4494, 163.2186, 162.9906, 163.5757, 163.1389, 161.2389, 161.7253, 163.982, 167.637, 171.0704, 177.6474, 177.7376, 171.9103, 169.8651, 163.7744, 161.8677, 159.9908, 150.8972, 145.21, 136.3688, 136.4119, 133.1789, 133.0253, 128.4336, 128.2325, 127.7648, 129.2054, 127.4093, 124.79, 122.2664, 125.5138, 128.576, 139.3922, 145.5438, 150.1339, 151.5356, 156.7813, 159.7731, 162.5645, 166.683, 169.2344, 166.9577, 162.3563, 160.0305, 159.1957, 156.5727, 157.7221, 157.9506, 158.1325, 157.7194, 158.8537, 159.2592, 157.2475, 155.6146, 153.5064, 149.0583, 149.0174, 146.6886, 144.2311, 146.1141, 144.2927, 141.2652, 142.1501, 148.2367, 149.5812, 150.3941, 149.8727, 152.1918, 153.5912, 151.0841, 148.1094, 144.4563, 139.8542, 132.5761, 130.3707, 125.9338, 125.9259, 130.3739, 136.056, 138.764, 147.7526, 153.8551, 156.5034, 162.4689, 203.1793, 256.3529, 271.5241, 287.3136, 297.51, 297.2794, 296.9112, 296.4074, 289.705, 282.6033, 281.3855, 300.6404, 329.4769, 357.2513, 394.8175], "10": [null, null, null, null, null, null, null, null, null, 82.5671, 86.9729, 90.6549, 94.5005, 100.919, 105.2773, 110.08, 113.6229, 115.2334, 115.8641, 116.7236, 119.9862, 122.8616, 124.5444, 124.6937, 123.1521, 120.9941, 118.0043, 115.1875, 114.3138, 117.7112, 121.0944, 123.6124, 125.6123, 126.6019, 125.9461, 126.3061, 126.2817, 124.9082, 123.9569, 123.2302, 121.6719, 121.2659, 123.0458, 124.4624, 126.925, 130.6549, 134.7119, 141.5169, 141.8421, 144.4593, 147.3961, 148.5595, 151.8696, 158.5967, 161.7216, 166.376, 167.7631, 167.4645, 163.3359, 163.1902, 163.473, 163.2534, 162.1962, 162.2875, 163.4162, 165.5127, 167.7717, 171.9589, 173.0424, 170.7175, 169.8188, 166.5051, 164.9685, 163.381, 157.8045, 153.4465, 147.1265, 145.1941, 141.8338, 140.1764, 136.3716, 134.8187, 133.3661, 133.1334, 131.4396, 129.2781, 127.0855, 127.9807, 129.2024, 134.9883, 139.1444, 142.8116, 144.9075, 148.9739, 152.0253, 154.9566, 158.5863, 161.4501, 161.6236, 160.0836, 159.2282, 158.9187, 157.5383, 157.9897, 158.0657, 158.144, 157.9166, 158.4994, 158.785, 157.774, 156.7876, 155.4243, 152.6494, 151.9742, 150.1663, 148.1936, 148.5002, 147.0729, 144.916, 144.7349, 147.5849, 148.4368, 149.0883, 149.0413, 150.4574, 151.5361, 150.5422, 149.0182, 146.8603, 143.913, 139.2052, 136.797, 133.2084, 131.8814, 133.2248, 135.8058, 137.3283, 142.4923, 146.7773, 149.5087, 154.0344, 177.7736, 211.3966, 227.8457, 244.3997, 257.7639, 264.8647, 270.5574, 275.0742, 275.2971, 274.0431, 274.9352, 286.6107, 304.8905, 324.5104, 350.954], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.4612, 104.6237, 107.593, 109.9286, 111.3988, 111.8574, 111.8028, 111.1121, 110.293, 110.3015, 112.4632, 114.7351, 116.6598, 118.3695, 119.5776, 119.9031, 120.6672, 121.1914, 120.9568, 120.8348, 120.7515, 120.1713, 120.1015, 121.1448, 122.0679, 123.5858, 125.8576, 128.4396, 132.6015, 133.6209, 135.7748, 138.1402, 139.6311, 142.2153, 146.6585, 149.4323, 153.0408, 155.0373, 156.0929, 155.0133, 155.7296, 156.5883, 157.129, 157.1585, 157.6861, 158.7155, 160.2614, 161.9448, 164.693, 165.9525, 165.41, 165.4447, 164.1255, 163.5473, 162.8511, 159.9805, 157.4905, 153.7949, 152.1476, 149.7252, 148.1055, 145.3574, 143.6881, 142.0825, 141.1305, 139.4816, 137.5835, 135.6441, 135.2978, 135.2409, 137.6965, 139.6156, 141.4917, 142.7152, 145.054, 147.0257, 149.0373, 151.5023, 153.6771, 154.5082, 154.3792, 154.4744, 154.7651, 154.4376, 154.9693, 155.2968, 155.6015, 155.7245, 156.2386, 156.6035, 156.2817, 155.9071, 155.2769, 153.8374, 153.3706, 152.2906, 151.0549, 150.943, 149.9628, 148.5577, 148.116, 149.2869, 149.571, 149.8042, 149.7115, 150.3894, 150.9609, 150.4951, 149.7013, 148.5059, 146.8054, 144.0639, 142.3397, 139.9321, 138.5967, 138.6608, 139.495, 139.9412, 142.3973, 144.6509, 146.2841, 148.9618, 161.8797, 181.0055, 192.5161, 204.5519, 215.3473, 223.1064, 230.0653, 236.2876, 240.0983, 242.7937, 246.2372, 255.086, 267.6635, 281.4861, 299.435], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.8373, 109.6748, 111.305, 112.8087, 113.9859, 114.5671, 115.429, 116.1221, 116.2902, 116.5086, 116.7313, 116.5976, 116.7809, 117.7019, 118.5493, 119.8046, 121.5875, 123.6121, 126.7429, 127.8114, 129.6453, 131.6432, 133.0723, 135.246, 138.7056, 141.0977, 144.0798, 146.0105, 147.3079, 147.1433, 148.1363, 149.2079, 150.0503, 150.527, 151.3122, 152.4208, 153.8741, 155.4266, 157.7088, 159.0126, 159.0928, 159.5239, 159.0123, 158.9505, 158.7754, 157.0938, 155.5932, 153.2121, 152.1338, 150.4938, 149.347, 147.4052, 146.1423, 144.8963, 144.0699, 142.7633, 141.2657, 139.7143, 139.2172, 138.9258, 140.3515, 141.4802, 142.6308, 143.3862, 144.9273, 146.2711, 147.6825, 149.4397, 151.046, 151.7788, 151.8675, 152.094, 152.4445, 152.3724, 152.8658, 153.2234, 153.5636, 153.7784, 154.2522, 154.6275, 154.537, 154.3958, 154.0664, 153.1693, 152.8962, 152.1952, 151.3643, 151.2686, 150.5835, 149.5916, 149.2257, 149.9473, 150.0972, 150.2212, 150.1315, 150.5636, 150.9395, 150.6254, 150.0792, 149.2451, 148.0454, 146.1083, 144.8084, 143.0182, 141.9144, 141.7438, 142.11, 142.2435, 143.7588, 145.1976, 146.2687, 148.0836, 156.8911, 170.1691, 178.6657, 187.7126, 196.112, 202.6092, 208.6457, 214.2427, 218.2464, 221.4821, 225.1897, 232.542, 242.5167, 253.5027, 267.4671], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.2718, 119.9322, 121.2601, 123.0446, 125.626, 127.5929, 129.9352, 131.6634, 133.0147, 133.4752, 134.6148, 135.7964, 136.8344, 137.6424, 138.625, 139.7964, 141.1748, 142.6165, 144.5061, 145.8164, 146.3826, 147.1431, 147.3176, 147.7386, 148.0719, 147.4695, 146.9348, 145.827, 145.4612, 144.726, 144.2551, 143.2745, 142.6688, 142.0477, 141.6571, 140.9574, 140.118, 139.22, 138.9372, 138.7711, 139.6437, 140.3576, 141.101, 141.6201, 142.6261, 143.5332, 144.4984, 145.6915, 146.8148, 147.4262, 147.6508, 147.9538, 148.3292, 148.4468, 148.9006, 149.2735, 149.6352, 149.9198, 150.3591, 150.7399, 150.8373, 150.8966, 150.8336, 150.4151, 150.3571, 150.0306, 149.6104, 149.621, 149.2692, 148.7178, 148.5297, 148.9956, 149.124, 149.2376, 149.2216, 149.5199, 149.7894, 149.6435, 149.35, 148.8716, 148.157, 146.9752, 146.1511, 145.0102, 144.2612, 144.0655, 144.197, 144.1964, 145.0408, 145.8651, 146.49, 147.5845, 152.9577, 161.1828, 166.6999, 172.6682, 178.3637, 183.009, 187.4468, 191.6803, 194.9987, 197.8772, 201.0565, 206.4719, 213.5574, 221.3708, 231.119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.578094, 74.212807, 73.847523, 74.080553, 74.675716, 75.063041, 74.634777, 77.535019, 88.962789, 98.17995, 103.492341, 106.855488, 109.478615, 116.198612, 120.021513, 125.21738, 128.045186, 127.021758, 124.027048, 122.402163, 125.755864, 129.289061, 131.178472, 130.175076, 125.677067, 119.827127, 113.291819, 108.160279, 107.626071, 115.629747, 123.620786, 129.484456, 133.211288, 133.612737, 129.949124, 128.596214, 127.218017, 123.943207, 122.043439, 120.997145, 118.38615, 118.252752, 122.44046, 125.733607, 130.672365, 137.552417, 144.089908, 154.782606, 153.12499, 154.946716, 157.011289, 155.925488, 159.107911, 170.016614, 173.525938, 179.577996, 179.410697, 175.268092, 164.047231, 161.692942, 160.95903, 160.903267, 160.02129, 161.471172, 163.65753, 167.596946, 171.853005, 179.352379, 180.333065, 174.411752, 170.879355, 163.231272, 159.493126, 157.332414, 148.774792, 142.428728, 133.162205, 132.026703, 129.066508, 130.076343, 126.596274, 126.94869, 126.357882, 128.163988, 126.855398, 124.718251, 121.783643, 124.486337, 127.740967, 139.596006, 147.911373, 154.162801, 155.949482, 160.558695, 162.491132, 164.904891, 168.88961, 171.639589, 169.078774, 163.758911, 160.021005, 157.850171, 154.772395, 156.126714, 157.102232, 157.756972, 157.669458, 159.033975, 159.394629, 157.470062, 155.599267, 153.118643, 148.102316, 147.407898, 145.154155, 142.741731, 144.719412, 143.581079, 140.59689, 141.431081, 147.636002, 149.721336, 151.564003, 151.585336, 153.365336, 154.138001, 151.73867, 148.449337, 144.147334, 138.457331, 130.302664, 127.352664, 122.776664, 122.824, 128.074002, 135.466001, 139.817998, 150.138664, 157.324664, 160.413999, 166.201331, 206.923334, 264.317338, 288.302206, 308.908655, 318.712293, 311.92087, 304.100438, 300.456773, 290.877547, 281.504503, 278.948315, 297.649998, 329.486664, 363.756661, 407.976666], "10": [75.151214, 74.48305, 73.921381, 73.967759, 74.398888, 74.674568, 74.492499, 76.115673, 82.568001, 88.443201, 92.848959, 96.741141, 100.841156, 107.508191, 112.2841, 117.412982, 121.132535, 122.539285, 122.546156, 122.754852, 125.357082, 127.658726, 128.770903, 128.286291, 126.218506, 123.411876, 119.752135, 116.176524, 114.39507, 116.877066, 119.736931, 122.316767, 124.851853, 126.695009, 126.969154, 128.016599, 128.442476, 127.121746, 125.678601, 124.118212, 121.831077, 120.806736, 122.176431, 123.571129, 126.273273, 130.417592, 135.212278, 143.005483, 144.58499, 148.086074, 151.72297, 153.284965, 156.580493, 163.245653, 166.476526, 171.118271, 172.613773, 172.293343, 168.198054, 167.308618, 166.706745, 165.578692, 163.419082, 162.385254, 162.881368, 164.682967, 167.25321, 172.090919, 174.137427, 172.369736, 171.646894, 168.32689, 166.375655, 164.082841, 157.62988, 152.032205, 144.427612, 141.138799, 137.058176, 135.00042, 130.994604, 129.394752, 128.04497, 128.21873, 127.32807, 125.823487, 124.154594, 125.201408, 126.819241, 133.07803, 138.244422, 142.975838, 146.230234, 151.336027, 155.526457, 159.388972, 163.599366, 166.654644, 166.770722, 164.701128, 163.179228, 162.092662, 159.911405, 159.365682, 158.658519, 158.101068, 157.427588, 157.850863, 158.323054, 157.592991, 156.702479, 155.31088, 152.409443, 151.306208, 149.149097, 146.796163, 146.712648, 145.078459, 142.827408, 142.611993, 145.563928, 146.889296, 148.115024, 148.545154, 150.431752, 151.969275, 151.320003, 150.029094, 147.79982, 144.353455, 138.851999, 135.564908, 131.137999, 128.955818, 129.619455, 132.084182, 134.122908, 140.11418, 145.736907, 150.059454, 156.106544, 181.164908, 217.538911, 238.386112, 259.12975, 276.42754, 286.792074, 294.264388, 299.224115, 298.359477, 293.976659, 289.802935, 296.67739, 312.707299, 331.850237, 359.676682], "20": [73.385663, 73.581884, 73.716339, 73.995406, 74.36971, 74.599965, 74.570873, 75.476858, 78.939041, 82.233037, 84.865248, 87.347121, 90.120502, 94.492458, 98.170731, 102.265122, 105.875014, 108.535481, 110.59831, 112.625826, 115.788335, 118.771351, 121.103647, 122.511582, 122.807741, 122.444122, 121.268561, 119.749605, 118.888662, 120.184225, 121.693392, 122.931032, 124.005064, 124.631817, 124.484929, 124.816701, 124.999323, 124.489138, 124.087141, 123.707602, 122.826209, 122.495279, 123.34862, 124.186244, 125.680588, 127.969553, 130.612858, 134.851458, 136.012387, 138.248125, 140.789839, 142.56666, 145.488955, 150.363275, 153.716061, 157.916282, 160.56546, 162.236009, 161.646247, 162.630133, 163.621889, 164.138895, 163.992295, 164.220935, 164.85001, 165.948316, 167.200411, 169.558777, 170.601272, 169.796849, 169.498889, 167.825722, 166.778374, 165.599444, 162.335246, 159.383352, 155.24337, 153.063164, 150.092086, 147.778863, 144.324947, 141.904853, 139.553412, 137.848398, 135.501595, 132.961273, 130.462631, 129.661661, 129.397006, 131.845197, 133.987105, 136.306508, 138.115313, 141.173584, 144.034935, 146.966581, 150.379879, 153.46987, 155.243221, 155.965584, 156.802561, 157.672023, 157.809637, 158.658618, 159.220949, 159.626993, 159.694894, 159.976675, 160.019589, 159.289712, 158.513608, 157.472354, 155.609526, 154.649794, 153.119777, 151.444197, 150.911983, 149.619959, 147.970256, 147.279573, 148.203336, 148.327902, 148.453688, 148.272363, 148.906233, 149.505711, 149.132362, 148.43817, 147.357132, 145.766189, 143.079886, 141.313244, 138.810077, 137.259778, 137.091506, 137.712572, 137.986476, 140.339904, 142.605332, 144.318142, 147.145808, 160.402095, 180.466334, 193.733677, 207.893805, 221.187929, 231.704886, 241.442718, 250.37336, 256.731383, 261.643455, 266.844194, 277.049742, 290.769146, 305.687407, 324.746004], "30": [70.180059, 70.636512, 71.066225, 71.588834, 72.165147, 72.641564, 72.925317, 73.807993, 76.410631, 78.929434, 81.034553, 83.062555, 85.276186, 88.551535, 91.376006, 94.506296, 97.356828, 99.618618, 101.518215, 103.422614, 106.117801, 108.740016, 110.997656, 112.723943, 113.767389, 114.406722, 114.528177, 114.44786, 114.810919, 116.553818, 118.391322, 120.006742, 121.467186, 122.565759, 123.023562, 123.699055, 124.148478, 124.003744, 123.843951, 123.683658, 123.163115, 122.934019, 123.428121, 123.866755, 124.765688, 126.245002, 128.047119, 131.035779, 132.05738, 133.860368, 135.868934, 137.381918, 139.692983, 143.355595, 146.03742, 149.335494, 151.610936, 153.228371, 153.330716, 154.506064, 155.760563, 156.793893, 157.457077, 158.410472, 159.669858, 161.247611, 162.917156, 165.305333, 166.707315, 166.844561, 167.251202, 166.63298, 166.362449, 165.91662, 163.898304, 161.963993, 159.08157, 157.422015, 155.207799, 153.416703, 150.807275, 148.840367, 146.864723, 145.314124, 143.352131, 141.226675, 139.096501, 138.042617, 137.235748, 138.148831, 138.860157, 139.680986, 140.187179, 141.534467, 142.774118, 144.17388, 146.025228, 147.845449, 148.931222, 149.45353, 150.134675, 150.976726, 151.406044, 152.410745, 153.303239, 154.146179, 154.83265, 155.709824, 156.466143, 156.70906, 156.851401, 156.725209, 155.963981, 155.740122, 155.034555, 154.114677, 153.833828, 152.887257, 151.571135, 150.815853, 151.161225, 150.975925, 150.789644, 150.402544, 150.571234, 150.730735, 150.249714, 149.578478, 148.653213, 147.362905, 145.306152, 143.841999, 141.871536, 140.545734, 140.155224, 140.331676, 140.322915, 141.731818, 143.152102, 144.284666, 146.21169, 155.20097, 168.937971, 178.27166, 188.374921, 198.033969, 205.948663, 213.50585, 220.678592, 226.27458, 231.076204, 236.326237, 245.18771, 256.743527, 269.441666, 285.27643], "50": [66.61823, 66.945558, 67.276747, 67.677565, 68.12663, 68.536098, 68.853213, 69.554485, 71.320478, 73.066507, 74.589225, 76.094769, 77.745556, 80.062199, 82.132661, 84.421206, 86.573025, 88.395069, 90.020621, 91.675072, 93.832948, 95.972259, 97.903503, 99.51307, 100.711555, 101.668917, 102.316095, 102.84044, 103.635464, 105.27393, 106.98483, 108.580527, 110.10136, 111.428614, 112.389934, 113.49761, 114.487426, 115.139969, 115.789465, 116.406647, 116.773645, 117.290477, 118.229427, 119.125722, 120.265153, 121.726064, 123.344966, 125.652101, 126.750379, 128.301028, 129.961414, 131.286782, 133.057283, 135.621083, 137.582354, 139.918037, 141.643762, 142.981261, 143.415995, 144.521333, 145.673344, 146.682629, 147.459469, 148.406762, 149.55561, 150.923253, 152.374231, 154.291753, 155.650454, 156.270083, 157.075026, 157.299433, 157.764827, 158.138618, 157.565572, 157.023727, 155.870108, 155.4039, 154.5273, 153.873393, 152.691545, 151.859568, 150.99392, 150.340532, 149.362048, 148.215629, 146.984322, 146.340024, 145.790865, 146.262236, 146.57679, 146.915013, 147.026854, 147.627636, 148.140394, 148.72513, 149.55923, 150.353248, 150.677591, 150.624178, 150.660446, 150.785035, 150.663576, 150.895175, 151.08614, 151.294205, 151.462005, 151.809086, 152.118816, 152.148072, 152.150301, 152.042293, 151.586511, 151.488344, 151.130194, 150.686341, 150.684701, 150.343104, 149.82751, 149.68698, 150.205929, 150.40987, 150.603477, 150.676718, 151.069494, 151.426097, 151.360305, 151.119702, 150.678188, 149.973586, 148.775312, 147.889375, 146.655885, 145.777117, 145.427115, 145.3846, 145.193169, 145.82569, 146.444704, 146.872064, 147.792933, 153.022388, 161.216325, 166.861218, 173.068236, 179.116328, 184.220117, 189.203067, 194.060077, 198.063756, 201.661046, 205.583418, 211.77134, 219.694302, 228.445005, 239.237363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.48, 3.6937, 4.1601, 4.774, 6.4415, 7.7788, 8.9026, 9.8163, 9.1129, 9.3584, 9.7406, 10.1794, 10.614, 10.0452, 9.4996, 8.7948, 8.8463, 8.8117, 8.2735, 7.696, 6.5332, 5.7086, 5.2209, 4.712, 4.5484, 5.0351, 5.9255, 6.8919, 7.5889, 7.4758, 6.8709, 6.4576, 6.0891, 5.3958, 4.2475, 2.9546, 1.6689, 1.0186, 1.3015, 1.0962, 1.2363, 1.3277, 1.4324, 2.7383, 3.0362, 3.5539, 3.5992, 2.7245, 2.968, 3.658, 4.4936, 5.9506, 6.7769, 6.6726, 5.9587, 4.7326, 3.6854, 2.7859, 2.4971, 2.5285, 2.9013, 3.3295, 3.9645, 4.8411, 5.0745, 4.8748, 4.806, 3.8801, 3.1739, 2.8358, 1.6391, 0.6882, -0.5676, -1.8054, -2.0372, -2.2452, -2.4065, -2.2239, -2.7164, -3.4241, -3.6772, -4.5824, -4.9813, -4.5524, -3.6881, -2.2734, -1.1814, -0.485, -0.3282, -0.1901, -0.0958, -0.1835, -0.1817, -0.6601, -0.9513, -0.9596, -1.1286, -0.62, -0.4204, -0.1705, 0.6619, 1.0925, 2.1311, 2.6097, 2.7699, 2.6596, 2.5213, 2.4362, 1.9715, 1.8813, 1.5395, 1.4951, 1.9135, 1.7276, 1.3365, 0.534, -0.1157, -0.4515, -0.512, -0.5427, -0.7892, -0.8918, -1.4635, -1.7662, -2.1232, -2.3619, -2.5627, -2.5674, -2.7812, -3.0532, -2.6702, -2.2265, -1.7533, -0.879, -0.3039, 0.1492, 0.955, 3.9785, 8.9772, 12.2887, 15.7789, 16.2668, 13.8961, 13.5129, 12.7088, 11.3899, 10.3532, 9.5399, 9.7449, 11.3437, 13.6337, 16.4353], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.09, 83.61, 81.28, 73.9, 70.24, 71.01, 76.02, 76.37, 72.62, 66.21, 58.65, 55.01, 50.4, 49.06, 54.13, 64.93, 66.19, 65.14, 64.88, 61.96, 55.84, 58.54, 57.2, 51.78, 52.4, 52.6, 48.57, 52.13, 59.46, 59.28, 63.29, 67.79, 70.1, 76.42, 56.93, 61.65, 63.13, 59.3, 63.8, 69.9, 63.12, 66.23, 59.94, 56.52, 48.46, 54.3, 54.99, 54.01, 52.07, 54.01, 56.11, 58.39, 59.45, 63.7, 57.23, 49.76, 51.87, 46.47, 49.07, 48.36, 40.21, 40.73, 36.21, 44.06, 41.07, 43.6, 39.51, 43.17, 42.84, 45.19, 42.25, 40.78, 39.96, 47.2, 48.42, 58.51, 57.06, 57.58, 55.13, 59.91, 59.11, 60.01, 62.53, 62.17, 55.12, 50.35, 51.44, 52.52, 49.12, 53.65, 52.71, 52.76, 51.72, 54.28, 53.52, 48.73, 48.14, 46.03, 40.35, 47.11, 42.98, 41.44, 49.07, 43.71, 40.88, 46.82, 55.87, 51.24, 51.1, 49.25, 53.77, 53.49, 47.22, 45.07, 42.4, 39.16, 33.76, 39.42, 35.73, 41.58, 49.1, 53.07, 51.36, 60.5, 60.62, 58.13, 62.98, 82.31, 87.35, 70.5, 72.12, 71.87, 66.63, 66.47, 66.27, 61.24, 59.24, 61.07, 69.49, 74.26, 76.39, 80.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7079, 10.5493, 8.5752, 7.5586, 8.4802, 9.3705, 9.8514, 10.0896, 9.8775, 8.9556, 8.5248, 7.9501, 6.8154, 5.9245, 5.1816, 4.1175, 3.6183, 4.1126, 4.4356, 5.21, 6.5099, 7.8951, 10.4198, 9.9789, 10.5513, 11.2286, 11.0874, 11.8852, 14.1379, 14.698, 15.8897, 15.5799, 14.5309, 11.839, 11.0134, 10.4173, 9.6337, 8.5251, 7.9788, 7.9223, 8.3025, 8.7442, 10.0169, 9.8722, 8.2373, 7.3027, 5.356, 4.2852, 3.2525, 0.5295, -1.5202, -4.3171, -5.0385, -6.3267, -6.7849, -8.141, -8.4262, -8.6335, -8.2781, -8.565, -9.0325, -9.4818, -8.546, -7.5007, -4.4964, -2.3447, -0.5153, 0.5271, 2.3695, 3.665, 4.8289, 6.2262, 7.2033, 6.935, 5.9078, 5.213, 4.7808, 3.8929, 3.8466, 3.6378, 3.4398, 3.1176, 3.167, 3.0857, 2.4406, 1.8377, 1.1002, -0.2181, -0.5487, -1.3523, -2.1829, -1.9662, -2.5103, -3.3419, -3.2606, -1.8443, -1.3629, -0.9902, -0.9414, -0.2543, 0.2519, -0.1777, -0.8241, -1.7208, -2.9222, -4.8379, -5.6501, -6.932, -7.1515, -6.1762, -4.6914, -3.7333, -1.2209, 0.7878, 2.0126, 3.9546, 14.2218, 28.334, 34.215, 39.7908, 43.6269, 44.4532, 44.5427, 44.0435, 41.6268, 38.6287, 36.6812, 39.5397, 45.1576, 51.0908, 59.7159], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6734, 9.5298, 9.3288, 9.0531, 8.6055, 8.0693, 7.4918, 6.8169, 6.1772, 5.7643, 5.4985, 5.4408, 5.6546, 6.1027, 6.9662, 7.5687, 8.1652, 8.7779, 9.2398, 9.7689, 10.6427, 11.4537, 12.3409, 12.9887, 13.2972, 13.0055, 12.6071, 12.1691, 11.6621, 11.0347, 10.4235, 9.9233, 9.5991, 9.4281, 9.5459, 9.6111, 9.3364, 8.9296, 8.2149, 7.429, 6.5937, 5.3808, 4.0006, 2.3371, 0.862, -0.5758, -1.8176, -3.0823, -4.1511, -5.0475, -5.6937, -6.2679, -6.8208, -7.353, -7.5916, -7.5734, -6.958, -6.0354, -4.9314, -3.8397, -2.5978, -1.3453, -0.1104, 1.1569, 2.3662, 3.2799, 3.8055, 4.087, 4.2258, 4.1592, 4.0967, 4.0049, 3.8919, 3.737, 3.623, 3.5156, 3.3006, 3.008, 2.6264, 2.0575, 1.5363, 0.9586, 0.3303, -0.129, -0.6053, -1.1526, -1.5742, -1.6282, -1.5752, -1.4582, -1.3548, -1.1347, -0.8574, -0.7215, -0.742, -0.9377, -1.3346, -2.0353, -2.7583, -3.593, -4.3047, -4.679, -4.6815, -4.4918, -3.8377, -2.9126, -1.9275, -0.7511, 2.2435, 7.4616, 12.8123, 18.208, 23.2918, 27.524, 30.9278, 33.5509, 35.1661, 35.8586, 36.0231, 36.7264, 38.4127, 40.9483, 44.7018], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2041, -0.5742, -0.804, -1.103, -1.7901, -2.1448, -2.3102, -2.6994, -2.5589, -1.6517, -1.0629, -0.2308, 0.8553, 1.7924, 3.4536, 2.4102, 2.3861, 2.4507, 1.8476, 2.1163, 3.4952, 3.2443, 3.5488, 2.5912, 1.2337, -1.1665, -1.5937, -1.7518, -2.0284, -2.5096, -2.4447, -2.001, -1.2966, -0.6839, 0.471, 0.2611, -1.0991, -1.6269, -2.8589, -3.1438, -3.3412, -4.8513, -5.5208, -6.6542, -5.9005, -5.7509, -4.9673, -5.0587, -4.2751, -3.586, -2.5844, -2.2971, -2.2117, -2.1288, -0.9544, 0.0727, 2.4616, 3.6907, 4.4161, 4.3668, 4.9673, 5.0103, 4.9393, 5.0693, 4.8371, 3.6551, 2.1023, 1.126, 0.555, -0.2663, -0.2501, -0.3671, -0.4521, -0.6194, -0.456, -0.4299, -0.86, -1.1703, -1.5262, -2.2756, -2.085, -2.3109, -2.5132, -1.8372, -1.905, -2.1893, -1.6864, -0.2161, 0.2123, 0.468, 0.4134, 0.8804, 1.1093, 0.5438, -0.0821, -0.7831, -1.5876, -2.8026, -2.8918, -3.339, -2.8468, -1.4972, -0.0099, 0.7585, 2.6168, 3.7004, 3.9401, 4.7057, 11.9783, 20.8724, 21.4027, 21.5828, 20.3351, 16.9292, 13.6149, 10.4926, 6.4607, 2.7701, 0.6581, 2.8133, 6.7449, 10.1425, 15.0141], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.38, 85.89, 94.29, 89.29, 78.92, 73.39, 76.16, 80.34, 76.12, 61.65, 47.11, 27.4, 10.2, 21.43, 17.9, 31.53, 70.69, 76.44, 74.06, 73.48, 67.33, 60.63, 70.34, 66.88, 52.24, 54.1, 54.66, 41.1, 47.63, 64.76, 62.03, 82.49, 100.0, 82.08, 90.99, 49.37, 68.04, 74.35, 64.51, 82.45, 68.69, 56.97, 65.97, 49.2, 40.0, 14.19, 25.92, 28.59, 25.59, 19.76, 26.11, 33.12, 40.92, 44.53, 80.47, 59.61, 31.02, 39.95, 17.0, 36.4, 33.82, 1.39, 16.41, 1.48, 24.34, 13.18, 20.03, 4.67, 16.26, 24.65, 37.91, 24.43, 20.35, 15.92, 48.51, 67.92, 91.03, 74.97, 77.21, 69.6, 89.39, 87.07, 90.73, 86.79, 78.12, 63.22, 51.67, 49.94, 46.41, 32.11, 25.26, 21.48, 21.68, 17.92, 26.15, 23.62, 7.17, 5.07, 5.56, 9.18, 32.71, 15.47, 10.14, 40.92, 14.03, 7.2, 30.32, 89.46, 56.09, 55.38, 46.33, 69.02, 67.77, 38.5, 27.4, 13.19, 7.83, 3.25, 20.78, 5.69, 22.16, 47.01, 69.62, 62.87, 86.94, 84.17, 77.28, 88.69, 91.25, 100.0, 75.54, 82.39, 81.99, 73.4, 72.19, 70.44, 60.83, 56.95, 60.03, 88.76, 90.75, 94.81, 73.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.19, 89.82, 87.5, 80.53, 76.16, 76.63, 77.54, 72.7, 61.63, 45.39, 28.24, 19.68, 16.51, 23.62, 40.04, 59.55, 73.73, 74.66, 71.62, 67.15, 66.1, 65.95, 63.15, 57.74, 53.67, 49.95, 47.8, 51.16, 58.14, 69.76, 81.51, 88.19, 91.02, 74.15, 69.47, 63.92, 68.97, 73.77, 71.88, 69.37, 63.88, 57.38, 51.72, 34.46, 26.7, 22.9, 26.7, 24.65, 23.82, 26.33, 33.38, 39.52, 55.31, 61.54, 57.03, 43.53, 29.32, 31.12, 29.07, 23.87, 17.21, 6.43, 14.08, 13.0, 19.18, 12.63, 13.65, 15.19, 26.27, 29.0, 27.56, 20.23, 28.26, 44.12, 69.15, 77.97, 81.07, 73.93, 78.73, 82.02, 89.06, 88.2, 85.21, 76.04, 64.34, 54.94, 49.34, 42.82, 34.59, 26.28, 22.81, 20.36, 21.92, 22.56, 18.98, 11.95, 5.93, 6.6, 15.82, 19.12, 19.44, 22.18, 21.7, 20.72, 17.18, 42.33, 58.62, 66.98, 52.6, 56.91, 61.04, 58.43, 44.56, 26.36, 16.14, 8.09, 10.62, 9.91, 16.21, 24.95, 46.26, 59.83, 73.14, 77.99, 82.8, 83.38, 85.74, 93.31, 88.93, 85.98, 79.97, 79.26, 75.86, 72.01, 67.82, 62.74, 59.27, 68.58, 79.85, 91.44, 86.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.62, -14.11, -5.71, -10.71, -21.08, -26.61, -23.84, -19.66, -23.88, -38.35, -52.89, -72.6, -89.8, -78.57, -82.1, -68.47, -29.31, -23.56, -25.94, -26.52, -32.67, -39.37, -29.66, -33.12, -47.76, -45.9, -45.34, -58.9, -52.37, -35.24, -37.97, -17.51, -0.0, -17.92, -9.01, -50.63, -31.96, -25.65, -35.49, -17.55, -31.31, -43.03, -34.03, -50.8, -60.0, -85.81, -74.08, -71.41, -74.41, -80.24, -73.89, -66.88, -59.08, -55.47, -19.53, -40.39, -68.98, -60.05, -83.0, -63.6, -66.18, -98.61, -83.59, -98.52, -75.66, -86.82, -79.97, -95.33, -83.74, -75.35, -62.09, -75.57, -79.65, -84.08, -51.49, -32.08, -8.97, -25.03, -22.79, -30.4, -10.61, -12.93, -9.27, -13.21, -21.88, -36.78, -48.33, -50.06, -53.59, -67.89, -74.74, -78.52, -78.32, -82.08, -73.85, -76.38, -92.83, -94.93, -94.44, -90.82, -67.29, -84.53, -89.86, -59.08, -85.97, -92.8, -69.68, -10.54, -43.91, -44.62, -53.67, -30.98, -32.23, -61.5, -72.6, -86.81, -92.17, -96.75, -79.22, -94.31, -77.84, -52.99, -30.38, -37.13, -13.06, -15.83, -22.72, -11.31, -8.75, -0.0, -24.46, -17.61, -18.01, -26.6, -27.81, -29.56, -39.17, -43.05, -39.97, -11.24, -9.25, -5.19, -26.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.269, 11.3953, 11.5193, 11.7053, 11.4664, 11.1939, 12.6009, 12.4701, 13.1989, 13.1097, 13.2605, 12.95, 13.4373, 13.3852, 13.8956, 14.7691, 14.7235, 14.8098, 14.5817, 14.3394, 14.189, 14.2389, 13.8586, 13.8136, 13.9378, 13.3784, 12.897, 12.7615, 12.8863, 13.28, 13.4761, 13.6391, 13.7438, 15.2695, 16.6161, 16.6647, 17.1226, 16.7291, 17.282, 20.324, 20.8398, 21.6176, 21.8645, 21.7031, 22.1925, 22.2727, 21.8671, 21.9335, 20.9712, 20.2712, 19.6474, 19.1299, 19.137, 20.1291, 20.0847, 20.3073, 20.266, 20.2043, 20.8275, 20.4098, 20.73, 21.1516, 20.9713, 21.2926, 20.6379, 20.1383, 20.3934, 20.1646, 20.1811, 19.7114, 19.3341, 18.498, 17.8979, 18.0333, 17.9252, 19.0741, 19.2373, 18.9973, 18.5087, 18.9427, 18.2837, 17.8634, 18.0894, 18.1439, 18.1236, 17.9119, 17.1294, 17.4884, 17.3491, 17.462, 17.0072, 16.0868, 15.9916, 15.3074, 14.9306, 14.6075, 14.124, 13.5339, 13.5831, 14.1023, 14.4994, 13.9401, 13.9968, 14.2049, 13.7981, 13.8197, 14.2454, 14.4572, 14.1631, 14.1979, 14.4295, 14.8731, 14.8357, 14.581, 14.2538, 13.925, 14.1732, 14.0179, 13.871, 13.7866, 14.0654, 14.015, 13.4711, 14.6417, 14.7209, 14.953, 15.9506, 23.8506, 27.7255, 30.0904, 29.8678, 27.8051, 27.8271, 26.6915, 26.0742, 25.6118, 24.8752, 24.6913, 27.5097, 30.6769, 32.125, 39.3446], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7136, 0.834, 0.8151, 0.7507, 0.6529, 0.5153, 0.4112, 0.2245, 0.0955, 0.2849, 0.7925, 0.834, 0.775, 0.7419, 0.655, 0.4656, 0.5881, 0.5504, 0.376, 0.3974, 0.4051, 0.2994, 0.4327, 0.7294, 0.7133, 0.8497, 0.9926, 1.038, 1.2365, 0.698, 0.8912, 0.9135, 0.778, 0.921, 1.0901, 0.8804, 0.9447, 0.7716, 0.6675, 0.4136, 0.6009, 0.6082, 0.5509, 0.4518, 0.5153, 0.6052, 0.7164, 0.7534, 0.9628, 0.6942, 0.3149, 0.4267, 0.1272, 0.2789, 0.2617, -0.1029, -0.0097, -0.1161, 0.1881, 0.0854, 0.1994, 0.0833, 0.218, 0.2322, 0.3118, 0.2439, 0.2229, 0.2205, 0.4209, 0.4894, 0.938, 0.9113, 0.9143, 0.8379, 1.0198, 0.9301, 0.9087, 0.9403, 0.8822, 0.7107, 0.5828, 0.5926, 0.6042, 0.5031, 0.6099, 0.566, 0.5423, 0.4693, 0.5445, 0.4671, 0.2177, 0.2045, 0.1314, -0.0747, 0.2224, 0.0751, 0.0587, 0.3653, 0.0837, -0.0187, 0.2834, 0.793, 0.5495, 0.5405, 0.456, 0.7225, 0.7144, 0.3848, 0.273, 0.1286, -0.0107, -0.1863, 0.0814, -0.03, 0.1914, 0.4668, 0.624, 0.5648, 0.9399, 0.8922, 0.7904, 0.9605, 1.4688, 1.3738, 1.009, 0.9868, 0.9211, 0.8174, 0.7846, 0.7553, 0.6787, 0.6365, 0.6501, 0.8123, 0.9196, 0.9451, 1.0332], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2468, 0.1977, 0.2081, 0.2113, 0.1936, 0.1751, 0.1602, 0.1617, 0.1455, 0.0603, 0.1472, 0.1795, 0.1724, 0.2028, 0.1318, 0.1353, 0.1239, 0.1334, 0.1487, 0.1643, 0.1653, 0.2077, 0.1953, 0.2227, 0.2445, 0.2782, 0.3576, 0.2964, 0.3584, 0.2485, 0.1595, 0.1102, 0.0544, 0.1067, -0.0403, -0.0455, -0.0454, -0.0465, -0.0464, -0.054, -0.0534, -0.0464, -0.0463, -0.0619, -0.0559, -0.0617, -0.0842, -0.0687, -0.122, -0.0832, -0.1155, -0.1152, -0.0933, -0.1323, -0.0089, -0.0064, -0.0232, -0.0386, 0.0202, 0.0259, 0.0293, -0.0338, -0.0401, -0.0204, -0.0281, -0.0656, -0.1113, -0.1081, -0.1362, -0.087, 0.1571, 0.0337, 0.0113, -0.0354, 0.0175, 0.0482, 0.0916, 0.1081, -0.0241, -0.049, -0.0721, -0.0457, -0.1639, -0.2029, -0.1838, -0.1823, -0.1613, -0.2094, -0.2162, -0.1977, -0.3086, -0.2934, -0.2878, -0.2904, -0.334, -0.3697, -0.4238, -0.42, -0.3699, -0.3504, -0.3242, -0.2065, -0.1461, -0.1032, -0.1126, -0.0794, -0.0528, -0.0036, -0.0309, -0.0763, -0.0635, -0.0727, -0.0416, -0.0404, -0.0342, 0.0381, 0.0809, 0.0312, 0.1162, 0.113, 0.0824, 0.0442, 0.4044, 0.4252, 0.406, 0.4135, 0.4114, 0.4375, 0.4492, 0.4581, 0.453, 0.473, 0.4577, 0.5141, 0.4748, 0.4742, 0.3414], "obv": [0, -89864, 19058, 89823, 253641, 139166, 11189, 528592, 3450784, 4080996, 3624634, 3937371, 4936561, 7514221, 6473835, 7250556, 6549889, 6137501, 5864533, 6058573, 9653591, 10256390, 9586923, 9193400, 8824059, 8513157, 7933172, 7288589, 9006698, 10970987, 11613438, 10832320, 10592177, 10502774, 10442963, 10525641, 10448534, 10336289, 10487443, 10617477, 10467037, 10635350, 10904567, 10712529, 11118265, 11590972, 12376750, 14004854, 13007881, 13460946, 14298700, 13663435, 14919627, 25658229, 25373196, 25626785, 25543766, 25463800, 25348310, 25412500, 25478141, 25362597, 25299543, 25374317, 25488410, 25620548, 25827888, 26538350, 26152057, 25951787, 26082175, 26004074, 26208921, 26099382, 25940224, 26148342, 26029998, 26261974, 26138795, 26276603, 25971008, 26139882, 26074847, 26145116, 26002658, 25857104, 25719830, 26029828, 26224328, 27310740, 26562408, 26930404, 26737549, 27398802, 27147641, 27531028, 28385111, 27538973, 27193005, 27042589, 27137267, 28747446, 28358480, 29250364, 29028061, 29223421, 28480332, 28672804, 28407854, 28246431, 28104198, 27965773, 27753081, 28002410, 27661938, 27475419, 27970388, 27715654, 27524092, 27747647, 29005351, 28519068, 28305998, 28084019, 28304253, 27770510, 27445137, 27303723, 27135950, 27016583, 26851177, 27010745, 26792110, 26940678, 27108009, 27275096, 27138978, 28033329, 28344858, 28001635, 28737963, 35150413, 35375272, 35177697, 35330244, 35330244, 35200645, 35148401, 35062523, 34954841, 34925218, 35119904, 35932480, 37125036, 37625502, 40603991], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.52, 47.02, 45.78, 44.77, 44.02, 43.28, 42.7, 41.3, 39.32, 37.67, 35.31, 32.96, 30.78, 28.96, 26.98, 25.72, 25.58, 25.45, 25.6, 26.66, 28.36, 29.82, 31.03, 32.72, 34.29, 36.08, 38.86, 41.44, 43.87, 46.13, 47.36, 46.62, 45.83, 45.29, 44.13, 43.05, 42.15, 41.71, 41.53, 41.82, 42.64, 43.4, 42.55, 40.93, 39.5, 36.77, 34.24, 32.65, 31.8, 31.15, 30.18, 29.28, 28.55, 28.33, 28.12, 28.44, 27.85, 27.4, 27.26, 27.55, 26.33, 24.59, 24.13, 24.12, 24.11, 23.71, 23.96, 24.19, 24.14, 24.88, 25.91, 25.67, 24.68, 23.76, 23.89, 23.74, 23.77, 23.8, 23.78, 24.39, 24.96, 25.02, 25.03, 24.87, 24.36, 22.69, 21.68, 21.07, 20.18, 20.1, 19.72, 18.97, 18.97, 19.97, 21.13, 21.83, 21.65, 21.98, 21.92, 21.87, 21.24, 20.24, 19.13, 19.04, 19.05, 19.14, 18.89, 17.84, 17.48, 17.15, 18.5, 19.87, 20.69, 21.89, 25.64, 29.57, 31.0, 31.94, 32.81, 32.51, 32.2, 32.15, 31.39, 30.14, 29.51, 29.93, 31.35, 32.82, 35.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.06, 42.24, 39.65, 36.23, 34.34, 32.67, 41.81, 39.23, 34.41, 32.17, 29.54, 28.08, 25.13, 23.43, 26.59, 31.92, 31.09, 30.48, 28.75, 28.07, 26.34, 24.37, 24.55, 22.87, 21.04, 20.36, 19.61, 19.94, 22.7, 27.49, 25.16, 25.06, 30.94, 33.27, 28.39, 26.28, 29.45, 27.99, 28.95, 40.7, 36.86, 33.79, 31.02, 29.02, 26.35, 24.38, 24.56, 22.74, 22.08, 21.89, 23.77, 24.43, 26.48, 28.66, 26.67, 24.5, 22.79, 21.71, 19.56, 18.59, 17.0, 15.47, 14.49, 14.78, 14.16, 13.48, 12.36, 11.61, 10.77, 13.41, 12.69, 12.32, 11.82, 16.9, 18.69, 24.5, 25.54, 24.02, 22.89, 24.93, 23.98, 22.79, 26.61, 27.53, 25.59, 24.04, 23.35, 28.25, 26.45, 25.63, 24.44, 23.99, 27.13, 26.32, 25.06, 23.78, 22.84, 22.13, 20.48, 21.31, 21.15, 20.43, 23.42, 21.43, 20.49, 23.17, 28.2, 27.8, 26.35, 24.41, 25.84, 23.27, 21.67, 20.47, 19.44, 18.48, 16.86, 15.83, 14.86, 15.3, 20.75, 22.99, 22.28, 31.23, 29.99, 27.41, 27.49, 52.67, 57.98, 49.6, 46.41, 46.29, 42.95, 41.58, 42.47, 40.15, 38.39, 41.9, 47.5, 56.28, 52.79, 62.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.37, 6.76, 6.21, 8.56, 9.64, 9.5, 7.84, 7.36, 11.36, 10.62, 15.4, 15.5, 23.81, 22.19, 19.85, 17.34, 16.15, 14.91, 14.25, 13.45, 16.45, 18.52, 17.67, 20.83, 22.11, 21.39, 21.81, 20.47, 18.82, 16.96, 15.52, 14.24, 13.12, 10.97, 9.78, 9.55, 8.63, 8.2, 7.37, 5.82, 5.27, 4.72, 4.33, 6.53, 12.12, 11.59, 10.97, 12.52, 12.16, 11.68, 11.19, 10.67, 9.9, 8.74, 8.14, 12.75, 15.23, 14.19, 19.08, 18.08, 21.63, 23.55, 23.03, 21.06, 20.18, 19.85, 20.77, 19.51, 21.21, 20.17, 19.67, 20.74, 22.61, 20.84, 19.47, 16.99, 15.64, 14.71, 15.74, 14.28, 13.74, 14.13, 12.96, 12.0, 16.15, 18.97, 18.42, 16.75, 16.96, 15.65, 14.92, 14.85, 13.87, 13.45, 14.78, 14.22, 14.35, 15.45, 20.09, 17.97, 16.23, 17.21, 15.92, 15.93, 17.04, 15.8, 14.23, 13.02, 13.89, 16.52, 15.09, 15.14, 14.09, 15.75, 16.8, 20.33, 24.17, 23.38, 22.45, 20.98, 19.09, 17.79, 17.19, 14.68, 13.56, 14.34, 12.48, 7.75, 6.19, 16.72, 17.98, 17.93, 23.85, 23.29, 22.14, 25.92, 29.03, 27.16, 22.64, 18.85, 16.71, 12.67], "ad": [-24787.0, -39165.0, -107340.0, -98109.0, 3657.0, -45029.0, 553.0, 410080.0, 2408259.0, 2127178.0, 1864615.0, 1907363.0, 1563793.0, 3147138.0, 3180534.0, 3501352.0, 3420700.0, 3209678.0, 3075507.0, 3111441.0, 3155415.0, 3414512.0, 3517723.0, 3286189.0, 3100943.0, 2819808.0, 2965847.0, 3095725.0, 3448871.0, 4863605.0, 5234416.0, 5225118.0, 5312353.0, 5256287.0, 5212240.0, 5275433.0, 5248364.0, 5202098.0, 5256477.0, 5295649.0, 5184323.0, 5238009.0, 5507226.0, 5421502.0, 5540581.0, 6013288.0, 5673784.0, 6723065.0, 5784523.0, 6121741.0, 6125232.0, 5657198.0, 6267771.0, 4465643.0, 4309546.0, 4368409.0, 4318241.0, 4275768.0, 4180187.0, 4234054.0, 4266076.0, 4324116.0, 4297605.0, 4336601.0, 4360370.0, 4432278.0, 4423363.0, 4614681.0, 4397451.0, 4225068.0, 4315297.0, 4243776.0, 4402193.0, 4434675.0, 4288181.0, 4291797.0, 4189504.0, 4346426.0, 4270821.0, 4338547.0, 4137406.0, 4169004.0, 4218733.0, 4228069.0, 4105180.0, 3997823.0, 4009053.0, 4147016.0, 4115438.0, 4873444.0, 4475105.0, 4300791.0, 4224482.0, 4532370.0, 4561505.0, 4827111.0, 4900521.0, 4173016.0, 3907235.0, 3803294.0, 3807789.0, 2749873.0, 2396422.0, 2426345.0, 2303763.0, 2395615.0, 1802134.0, 1893646.0, 2041187.0, 1921264.0, 1845775.0, 1787711.0, 1682983.0, 1746962.0, 1445663.0, 1338374.0, 1594119.0, 1479481.0, 1409925.0, 1469222.0, 2080894.0, 1692376.0, 1667237.0, 1706481.0, 1796140.0, 2040255.0, 1779277.0, 1700100.0, 1570915.0, 1532759.0, 1399103.0, 1531012.0, 1433907.0, 1539392.0, 1670400.0, 1813975.0, 1766333.0, 2195238.0, 2119482.0, 1996670.0, 2340901.0, 6465937.0, 6690796.0, 6493221.0, 6643529.0, 6643529.0, 6588588.0, 6598776.0, 6529075.0, 6429613.0, 6448703.0, 6433039.0, 7245615.0, 7402015.0, 7683435.0, 7103179.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 486554.5, 520199.0, 542486.3, 631513.1, 882202.6, 969859.4, 1036084.0, 1093353.0, 1082851.5, 817929.1, 774311.9, 1088177.5, 1117183.7, 1084211.4, 865797.7, 798693.2, 752111.3, 740043.1, 763262.6, 907776.7, 1084801.6, 789544.9, 807376.8, 764444.4, 734032.4, 703079.4, 680257.0, 629969.2, 576735.4, 420039.9, 236614.4, 187413.3, 126132.8, 129040.2, 139303.7, 173896.2, 212899.1, 283766.2, 435352.1, 519934.0, 552237.1, 620968.5, 667663.7, 766361.2, 1821017.6, 1808947.3, 1787035.5, 1716759.6, 1561945.8, 1473797.5, 1434910.0, 1357698.7, 1305726.6, 1186412.8, 120030.0, 102936.0, 90790.9, 103223.0, 166272.6, 193352.9, 206960.9, 213435.6, 209691.3, 223870.6, 227347.1, 231853.6, 239451.6, 230552.0, 182703.4, 156392.0, 150145.8, 167666.5, 176743.8, 162762.6, 158835.6, 157165.6, 150909.2, 152802.2, 160604.4, 167736.5, 262596.9, 306870.6, 326782.8, 339564.8, 398663.2, 409533.5, 433316.8, 504997.7, 558611.7, 573758.5, 480158.9, 414793.5, 539011.8, 558622.9, 581686.0, 578800.2, 559997.5, 548898.1, 483531.5, 475429.7, 476530.4, 481285.9, 334110.5, 316483.1, 252227.6, 264044.5, 263160.4, 238348.4, 244574.6, 237235.8, 243449.0, 354996.1, 389781.9, 389819.7, 387084.7, 375060.9, 409783.3, 392823.7, 381491.7, 379112.8, 368694.0, 259464.2, 226792.7, 227349.2, 220008.1, 214717.8, 178052.2, 159126.7, 234420.4, 248796.0, 271181.6, 328273.8, 953562.0, 954184.4, 959085.1, 957606.7, 940898.0, 940246.1, 856035.4, 833470.3, 809916.2, 739245.7, 117469.3, 176241.0, 275739.1, 310531.0, 608379.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.387, 0.988, 0.982, 0.925, 0.887, 0.853, 0.827, 0.767, 0.714, 0.587, 0.339, 0.272, 0.185, 0.196, 0.24, 0.311, 0.388, 0.515, 0.736, 0.844, 0.884, 1.166, 1.251, 1.385, 2.028, 2.02, 2.0, 1.958, 1.82, 1.832, 1.936, 1.88, 1.866, 1.71, 0.173, 0.148, 0.13, 0.147, 0.231, 0.265, 0.283, 0.292, 0.288, 0.309, 0.315, 0.324, 0.339, 0.337, 0.287, 0.257, 0.251, 0.289, 0.313, 0.31, 0.941, 0.958, 0.941, 0.942, 0.946, 0.972, 1.271, 1.338, 1.375, 1.403, 1.524, 1.539, 1.578, 1.705, 1.858, 1.917, 1.613, 1.399, 1.551, 1.58, 1.532, 1.516, 1.468, 1.365, 1.206, 1.172, 1.172, 1.2, 0.835, 0.782, 0.614, 0.633, 0.628, 0.553, 0.57, 0.553, 0.609, 0.851, 0.926, 0.925, 0.951, 0.924, 0.997, 0.999, 1.031, 1.042, 1.016, 0.71, 0.716, 0.731, 0.768, 0.754, 0.628, 0.604, 0.817, 0.863, 0.921, 1.045, 1.822, 1.822, 1.837, 1.857, 1.846, 1.89, 1.745, 1.711, 1.676, 1.671, 0.272, 0.389, 0.569, 0.628, 1.057], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.75, 99.9, 93.89, 77.09, 61.05, 18.29, -15.27, -100.29, -131.33, -79.99, 51.82, 93.44, 97.19, 77.15, 72.74, 13.1, 0.6, 27.16, -25.45, -45.86, -33.17, -50.63, -29.78, 39.76, 96.87, 106.88, 136.74, 211.44, 237.04, 146.91, 117.14, 141.66, 103.1, 113.97, 195.26, 131.7, 127.6, 97.8, 62.01, -0.8, 5.52, 23.53, -2.81, -11.84, -7.99, 29.54, 55.68, 83.82, 127.95, 79.08, -17.03, -54.81, -79.87, -115.35, -83.5, -160.32, -185.72, -214.58, -150.33, -136.81, -111.28, -117.78, -94.81, -100.19, -59.07, -64.77, -80.94, -92.33, -39.67, -0.92, 111.74, 163.96, 159.63, 118.9, 152.14, 136.05, 113.91, 129.17, 128.47, 74.39, 34.33, 25.34, 47.91, 17.82, 31.08, 30.09, 6.59, 15.79, -6.31, -52.35, -91.8, -109.34, -140.91, -208.98, -134.21, -113.57, -165.16, -90.73, -120.36, -165.61, -88.53, 59.02, 49.43, 8.24, -31.45, 40.69, 31.13, -0.33, -62.94, -111.28, -185.45, -231.21, -190.87, -182.86, -127.32, -42.72, 16.11, 26.04, 119.24, 141.5, 107.5, 131.38, 417.05, 411.1, 214.4, 167.24, 140.35, 102.44, 84.61, 78.07, 54.56, 37.9, 44.05, 72.45, 127.38, 139.6, 198.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0865, 80.8041, 77.4256, 63.493, 55.6037, 59.8623, 83.9355, 63.0743, 19.1227, 12.4607, 8.8163, 3.7859, -6.4892, -21.0249, -11.6162, 0.993, 5.2116, 10.1752, 13.4029, 8.6772, -8.6678, -5.799, -4.4999, -5.295, 2.9784, 7.7972, 9.6689, 16.5125, 18.7285, -1.6257, 1.2382, 9.2603, 13.6366, 31.3486, 16.5133, 22.1307, 27.2961, 29.536, 39.3472, 57.4428, 53.3093, 56.8343, 32.7718, 26.9674, 4.8915, 10.238, 7.6996, -5.7361, 9.8625, 4.1354, 4.9087, 13.7534, 6.6993, 1.0232, 1.2142, -14.4485, -4.7298, -8.7452, 9.1857, -3.8746, -19.4456, -17.5205, -24.6142, -16.1034, -24.7975, -24.1381, -32.9819, -33.0034, -28.7146, -17.5777, -25.31, -21.1368, -25.8361, -15.5073, 1.4998, 20.3151, 32.9949, 16.7153, 21.8022, 26.036, 38.9993, 31.5393, 37.9176, 31.9871, 31.1647, 28.107, 32.5541, 19.3301, 12.3431, -0.6233, 0.3553, -0.5134, 1.6548, -3.6767, -3.4308, -8.875, -12.9038, -14.3671, -13.6956, -2.754, -8.5905, -11.56, -0.956, -12.1052, -14.6443, -9.1966, 2.2416, -5.4942, -5.0291, -2.8678, 2.9414, 4.756, 4.2151, -4.5494, -3.4365, -6.2205, -21.257, -10.4444, -13.4236, -12.5139, -13.1787, -3.1851, -5.1572, 11.3552, 5.8854, 3.4593, 19.3948, 100.197, 164.455, 131.0498, 170.2022, 152.3839, 153.5607, 135.2273, 112.106, 87.4237, 86.1562, 68.3159, 104.2334, 139.2769, 136.6972, 65.1265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -24.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 32.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -48.0, -48.0, -92.0, -96.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8574, 30.4639, 26.9838, 20.4732, 9.89, 12.8247, 9.2779, 0.2669, 0.2534, 0.5642, -5.813, -2.5095, 7.7212, 6.3628, 13.4693, 22.9972, 28.7138, 48.055, 19.4086, 32.2915, 36.6977, 30.8814, 44.6696, 66.8266, 53.4675, 63.9154, 48.7914, 38.4866, 13.6416, 29.7727, 30.8223, 27.127, 21.3579, 25.0095, 27.9164, 31.7284, 31.7487, 42.2214, 26.9682, 8.0522, 11.4422, -5.2437, -0.9239, -4.0603, -29.1802, -29.5792, -46.1037, -29.5404, -40.2588, -35.9842, -49.6532, -41.331, -42.2218, -36.5293, -43.1671, -45.2792, -44.9371, -27.3815, -23.2087, 4.0175, 2.3307, 6.0728, 2.8194, 17.2835, 17.2982, 21.9225, 31.4652, 33.9181, 24.925, 17.835, 20.0218, 22.5658, 15.9801, 24.8601, 22.6952, 21.1314, 17.8125, 19.2303, 16.2859, 7.6555, 5.7583, 0.8929, -9.7196, -2.1709, -10.4724, -14.9166, -6.3001, -17.5138, -24.4094, -16.9679, -0.0879, -7.953, -7.7018, -10.1829, -1.2661, -0.5198, -9.3982, -12.0562, -15.3819, -20.5222, -32.6905, -25.0021, -33.6392, -24.8239, -10.9044, -2.6755, -5.8102, 16.281, 17.5591, 14.4451, 28.1738, 140.0903, 219.3568, 159.6785, 177.8558, 177.004, 155.5141, 155.1557, 153.127, 132.4845, 123.6905, 133.541, 187.1245, 224.5905, 242.5887, 291.6355], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.979357, 124.503286, 69.11276, 46.688523, 34.557456, 27.09927, 22.03319, 18.332774, 15.477101, 13.174701, 11.278249, 9.680461, 8.326374, 7.202654, 6.326373, 5.631889, 5.061309, 4.581024, 4.160038, 3.768794, 3.419431, 3.102342, 2.799262, 2.51663, 2.256243, 2.008078, 1.784551, 1.605673, 1.459531, 1.351043, 1.285216, 1.256835, 1.283588, 1.291479, 1.305628, 1.326899, 1.336813, 1.356864, 1.414297, 1.467656, 1.529645, 1.569194, 1.575958, 1.525712, 1.464598, 1.399155, 1.327682, 1.245824, 1.165971, 1.096568, 1.04373, 1.00559, 0.993463, 0.979637, 0.939693, 0.890118, 0.81644, 0.737042, 0.654028, 0.5413, 0.414831, 0.265184, 0.128178, -0.007038, -0.128214, -0.25155, -0.360455, -0.456111, -0.531744, -0.600458, -0.666266, -0.729543, -0.768671, -0.784907, -0.74913, -0.68163, -0.591694, -0.495672, -0.380891, -0.259625, -0.135326, -0.005044, 0.122524, 0.226044, 0.295914, 0.34235, 0.373411, 0.38368, 0.390498, 0.391753, 0.388675, 0.379853, 0.372331, 0.364021, 0.345774, 0.319974, 0.285785, 0.235328, 0.186954, 0.132916, 0.073758, 0.026986, -0.021295, -0.075529, -0.12018, -0.135316, -0.140088, -0.137724, -0.134496, -0.120262, -0.099581, -0.088597, -0.089336, -0.104352, -0.13648, -0.194831, -0.257937, -0.332804, -0.400485, -0.442586, -0.454183, -0.447867, -0.400348, -0.325414, -0.239963, -0.133786, 0.130049, 0.591563, 1.077132, 1.569058, 2.027625, 2.401088, 2.687352, 2.889996, 2.995342, 3.015637, 2.985163, 2.981202, 3.033378, 3.130855, 3.293381], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.1959, 108.2574, 100.4284, 89.6805, 78.6559, 68.3445, 59.0823, 50.9324, 43.8413, 37.708, 32.422, 27.8737, 23.9643, 20.6119, 17.7548, 15.3302, 13.2765, 11.5374, 10.0619, 8.8033, 7.7265, 6.8017, 6.0012, 5.3043, 4.6947, 4.1574, 3.6828, 3.2674, 2.9058, 2.5948, 2.3329, 2.1177, 1.9509, 1.819, 1.7163, 1.6384, 1.5781, 1.5339, 1.51, 1.5015, 1.5071, 1.5195, 1.5308, 1.5298, 1.5168, 1.4932, 1.4601, 1.4173, 1.367, 1.3129, 1.2591, 1.2084, 1.1654, 1.1282, 1.0905, 1.0505, 1.0036, 0.9503, 0.8911, 0.8211, 0.7399, 0.6449, 0.5416, 0.4319, 0.3198, 0.2056, 0.0924, -0.0173, -0.1202, -0.2163, -0.3063, -0.3909, -0.4665, -0.5302, -0.574, -0.5955, -0.5947, -0.5749, -0.5361, -0.4808, -0.4117, -0.3304, -0.2398, -0.1466, -0.0581, 0.022, 0.0923, 0.1505, 0.1985, 0.2372, 0.2675, 0.29, 0.3064, 0.3179, 0.3235, 0.3228, 0.3154, 0.2994, 0.2769, 0.2481, 0.2132, 0.176, 0.1365, 0.0941, 0.0513, 0.0139, -0.0169, -0.041, -0.0597, -0.0718, -0.0774, -0.0796, -0.0816, -0.0861, -0.0962, -0.1159, -0.1443, -0.182, -0.2257, -0.2691, -0.3061, -0.3345, -0.3476, -0.3432, -0.3225, -0.2848, -0.2018, -0.0431, 0.1809, 0.4585, 0.7724, 1.0981, 1.416, 1.7108, 1.9677, 2.1773, 2.3388, 2.4673, 2.5805, 2.6906, 2.8112], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9684, 0.7247, 2.3407, 4.5861, 6.0657, 8.7163, 10.0269, 7.5305, 6.941, 8.5956, 6.5032, 6.6293, 10.5522, 14.7645, 24.8197, 28.2351, 34.1446, 40.9417, 47.0033, 54.7646, 65.4847, 71.7516, 77.4354, 74.3699, 68.2169, 54.1803, 47.3245, 39.0855, 28.474, 22.1854, 15.1947, 8.6424, 7.2737, 5.2398, 5.7326, 6.2486, 4.2209, 2.8742, -0.7279, 0.1285, -0.954, -7.9649, -14.4328, -23.3635, -28.0711, -35.3219, -39.752, -44.9906, -48.7272, -49.7805, -47.8871, -47.6511, -44.5376, -42.861, -35.345, -27.6555, -12.4472, 1.8234, 13.7909, 22.4142, 32.2421, 41.5925, 49.4514, 58.592, 64.8663, 64.7725, 61.4451, 55.8997, 48.9664, 40.4552, 31.8075, 22.7024, 14.869, 8.3226, 2.2127, -2.2284, -6.0028, -8.5532, -11.2143, -14.3647, -13.2262, -14.7712, -16.7327, -15.223, -16.6097, -19.3018, -19.5662, -14.9773, -13.0272, -10.8823, -7.9437, -4.2487, 0.1402, 2.7744, 1.7162, 1.1124, -0.6093, -7.8999, -13.0176, -18.497, -22.1232, -23.3152, -22.1071, -21.1488, -12.921, -5.7058, 0.7591, 12.3778, 56.587, 116.0208, 156.8408, 198.1496, 225.4343, 242.7684, 252.6403, 249.4426, 236.5534, 220.9356, 199.1921, 178.6203, 166.3244, 161.6137, 148.5489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.17, 69.92, 65.66, 52.1, 45.26, 47.66, 57.64, 53.77, 28.76, 17.38, 11.16, 4.57, -7.97, -36.34, -18.59, 1.39, 7.1, 13.95, 18.52, 11.95, -14.31, -9.23, -7.13, -7.89, 4.56, 12.18, 14.48, 23.32, 27.09, -4.01, 2.92, 18.98, 25.84, 47.42, 18.91, 24.53, 29.18, 29.87, 36.38, 45.56, 38.43, 40.94, 25.64, 20.14, 3.57, 7.64, 6.06, -5.56, 9.2, 4.43, 5.35, 14.38, 8.15, 1.51, 1.67, -20.23, -6.53, -10.98, 11.33, -6.21, -26.1, -23.42, -29.43, -18.16, -28.19, -28.58, -37.08, -40.9, -35.95, -21.72, -31.68, -26.15, -34.49, -18.44, 1.8, 20.03, 31.64, 21.24, 26.92, 31.55, 47.66, 44.11, 49.49, 45.68, 40.13, 33.22, 37.77, 28.87, 18.09, -1.35, 0.77, -1.15, 3.76, -10.38, -9.67, -23.6, -39.36, -41.87, -39.01, -7.46, -21.81, -29.47, -2.19, -29.05, -32.9, -18.42, 3.74, -9.04, -8.29, -4.7, 4.45, 7.25, 5.96, -7.19, -5.28, -9.01, -32.42, -15.15, -18.07, -17.91, -21.7, -4.98, -7.81, 14.23, 8.31, 4.71, 24.17, 63.73, 76.04, 48.79, 56.53, 55.09, 49.85, 48.32, 45.95, 36.75, 34.95, 32.88, 42.82, 50.3, 51.71, 45.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 33.2899, 39.6817, 35.3355, 32.0083, 29.6557, 23.7457, 14.1994, 11.5636, 34.5617, 20.5889, 21.4467, 13.868, 7.3351, 0.7532, -5.0035, -7.303, 4.2935, 19.5845, 19.6113, 21.1313, 14.6174, 15.4147, 9.1214, 4.6957, 7.0391, 3.8321, 1.0697, -0.973, -1.4314, 1.6655, 8.174, 20.1241, 17.6515, 18.3628, 30.0543, 40.2253, 37.5376, 17.0803, 27.9839, 18.3809, 24.5153, 69.5283, 39.7306, 37.8553, 30.7058, 17.3295, 9.772, 3.1223, 7.2144, 6.0875, 2.2277, 3.9396, 10.622, 13.5465, 21.7794, 33.1655, 22.2811, 12.4819, -0.0338, 3.7962, -3.8595, -2.4071, -2.8435, -8.8749, -14.443, -7.8764, -8.8848, -7.3865, -1.1909, -3.5292, -7.4713, 1.9431, 2.9607, -6.0107, -8.1962, 6.6829, 13.3465, 30.9146, 35.7324, 29.5589, 19.5267, 27.1207, 20.6116, 17.9391, 29.1596, 33.7867, 19.4967, 8.0646, 1.1474, 18.3398, 9.5009, 12.033, 9.6972, 2.1026, 12.7608, 4.8719, 4.0551, 4.7713, 1.566, -2.2619, -2.7157, 3.8464, 9.2659, -5.0159, 3.8139, 4.5656, -5.458, 2.996, 15.5523, 19.0134, 8.5943, 5.708, 11.7511, 10.8638, 8.5961, 1.7238, -1.501, -8.3337, -7.476, -12.0452, -10.8944, -6.7267, 6.0286, 11.4474, 10.5492, 31.5807, 30.482, 26.2846, 30.5725, 130.4122, 164.7104, 97.9959, 91.1096, 77.0758, 65.3649, 45.3858, 50.4729, 25.4768, 5.8658, 24.4493, 62.4851, 118.5515, 114.3084, 213.4572], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 18.3164, 17.1505, 16.2052, 18.9714, 16.5243, 9.6224, 5.8388, 3.9115, 3.6698, 9.8193, -1.2262, 1.9175, -7.8852, -8.1609, -24.7756, -20.0103, -16.2373, -5.4981, 5.4816, 5.1998, 3.0007, 4.2247, -3.1117, -10.1927, -1.8749, -9.3967, -14.4824, -7.0801, -8.0695, -9.3348, -6.3351, 1.727, 1.6252, 2.6045, 16.6804, 5.1224, 3.4154, -0.2164, 4.9089, 6.7665, 0.0462, 9.6583, 12.1848, 6.1272, 5.6309, -2.2746, -18.7834, -20.1931, -9.3804, -16.7086, -6.2331, -7.2326, -0.9155, 1.1438, 2.5502, 0.1394, 2.7731, -10.7181, -19.763, -15.606, -32.7898, -17.3866, -27.7356, -35.5073, -33.0709, -33.3453, -21.012, -21.0295, -24.901, -20.719, -27.8679, -11.6611, -11.4694, -13.6387, -18.2925, -11.3523, -3.1728, -3.0958, 14.3739, 13.6809, 7.3704, 2.5361, 10.8943, 5.5399, 8.1315, 14.9353, 1.6365, -7.0944, -5.8101, -3.8155, -6.037, -6.897, -1.3977, -2.0187, -1.9931, -1.5411, -5.9776, -5.6351, -6.2732, -8.1241, -16.9385, -17.0058, -10.3961, -11.6847, -10.9203, -12.3444, -13.968, -11.104, 2.7423, 1.8034, -1.7457, -8.942, -5.6889, -9.7762, -5.7539, -9.5462, -11.501, -17.5937, -24.876, -24.0452, -21.9044, -19.4167, -11.6614, -1.9126, 4.1492, 1.7207, 14.732, 8.3146, 1.6525, 38.7422, 152.0104, 89.0374, 64.1351, 77.0758, 40.9641, 33.4576, 32.4229, 12.3768, -3.1342, 2.6993, -1.6649, 63.6515, 63.3584, 86.1572], "thermo_temp": [null, 4.7235, 6.5657, 5.432, 6.235, 4.1095, 6.8963, 12.2339, 31.4114, 10.0611, 6.8963, 6.5657, 14.9736, 22.5312, 19.1303, 13.0369, 13.1314, 14.1233, 8.3606, 7.6521, 30.8918, 10.7696, 22.6729, 11.9505, 15.2203, 8.9141, 19.7721, 12.7073, 20.5308, 26.1257, 14.1297, 15.9315, 11.6167, 11.19, 12.2331, 14.8884, 8.914, 13.2288, 15.5522, 6.1071, 6.6381, 11.0003, 14.509, 18.3971, 16.0263, 15.7583, 15.1045, 35.1029, 34.1222, 17.2967, 23.075, 11.6144, 24.4691, 59.87, 27.5458, 31.7281, 25.0748, 19.6041, 28.5553, 23.3154, 16.5948, 22.7962, 8.4608, 11.1721, 11.5375, 12.4028, 19.2292, 33.0261, 19.508, 23.2, 19.7291, 19.4022, 28.9303, 14.9795, 24.8921, 26.6324, 18.628, 25.4689, 12.1271, 13.643, 23.7101, 17.1898, 20.3965, 13.6041, 14.4301, 7.628, 10.0962, 19.794, 16.5193, 34.0104, 21.3585, 15.878, 12.1563, 24.5846, 9.7173, 12.3992, 21.0281, 18.8515, 17.8603, 15.1589, 6.9576, 22.1553, 15.5379, 18.9299, 11.0949, 4.1213, 14.7539, 6.413, 10.0327, 10.4064, 7.8392, 5.8622, 14.2228, 20.8522, 19.662, 6.6688, 14.7342, 16.91, 8.51, 14.1, 19.78, 17.21, 10.34, 14.65, 17.44, 20.64, 14.35, 11.27, 10.0, 9.65, 17.4, 12.0, 11.96, 12.69, 17.69, 13.36, 6.4, 29.86, 15.75, 17.97, 28.92, 126.55, 78.1, 60.8334, 26.9745, 0.9899, 28.1128, 11.9281, 18.05, 19.6, 15.3, 22.3, 64.15, 71.85, 50.95, 133.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.7668, 8.4267, 8.0883, 9.3402, 11.7386, 13.0825, 13.0742, 13.0846, 13.2735, 12.3802, 11.5206, 15.0426, 14.2657, 15.7943, 15.0954, 15.1181, 13.9901, 15.0414, 14.617, 15.6922, 17.5892, 16.9602, 16.7732, 15.8356, 14.991, 14.4895, 14.5621, 13.5351, 13.4794, 13.8563, 12.4474, 11.3911, 11.3201, 11.8999, 13.0812, 13.6167, 14.0061, 14.2058, 18.0052, 20.9356, 20.274, 20.7833, 19.1162, 20.0895, 27.3223, 27.3629, 28.1566, 27.5963, 26.1431, 26.5817, 25.9878, 24.28, 24.0102, 21.1831, 19.3629, 17.9401, 16.9333, 17.3507, 20.2008, 20.0748, 20.6431, 20.4769, 20.2815, 21.854, 20.6041, 21.3837, 22.338, 21.6635, 22.3554, 20.4957, 19.2497, 20.0607, 19.5387, 19.6947, 18.5873, 17.8315, 15.9763, 14.9072, 15.7957, 15.9273, 19.2151, 19.6048, 18.9272, 17.6961, 18.9486, 17.2702, 16.3845, 17.2288, 17.5239, 17.585, 17.1439, 15.2919, 16.5398, 16.3576, 16.8253, 15.7834, 13.663, 13.8614, 12.5071, 12.0572, 11.7571, 11.0447, 10.1025, 10.8516, 12.6699, 13.9412, 12.6189, 13.0035, 13.7138, 12.7677, 13.0099, 14.2408, 14.7807, 13.9733, 14.0963, 14.7043, 15.7835, 15.5229, 14.7496, 13.886, 13.1159, 13.8948, 13.5503, 13.2611, 13.1573, 13.9814, 13.8684, 12.5105, 15.665, 15.6804, 16.0967, 18.4282, 38.0867, 45.3619, 48.1749, 44.3203, 36.442, 34.9276, 30.7459, 28.4375, 26.8307, 24.7342, 24.2916, 31.5386, 38.868, 41.0647, 57.8166], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2317, 1.2656, 1.2575, 1.2188, 1.2062, 1.1834, 1.2037, 1.2304, 1.1407, 1.0701, 1.0336, 1.0345, 0.9325, 0.9197, 0.9189, 0.9457, 1.0017, 1.031, 1.0396, 1.0511, 1.0061, 0.9341, 1.0157, 0.9556, 0.9788, 1.0201, 1.1084, 1.0865, 1.0961, 1.0821, 1.014, 1.0262, 1.1155, 1.0618, 1.0852, 1.1081, 1.0993, 1.1485, 1.1515, 1.1526, 1.1668, 1.1563, 1.1429, 1.0955, 1.035, 1.0204, 1.0085, 1.0051, 1.0373, 1.0391, 1.0388, 1.0406, 1.0634, 1.0202, 1.0145, 0.9667, 0.9258, 0.96, 0.9633, 1.0208, 0.9232, 0.909, 0.8674, 0.8688, 0.8754, 0.857, 0.8238, 0.8187, 0.7757, 0.8774, 0.9042, 0.8771, 0.9152, 0.8819, 0.9763, 1.0409, 1.1347, 1.159, 1.1021, 1.0993, 1.1827, 1.1645, 1.2269, 1.1966, 1.1478, 1.1223, 1.1552, 1.1398, 1.0922, 1.0778, 1.0138, 1.0016, 1.0222, 1.0366, 0.9587, 0.9702, 0.9279, 0.8479, 0.8545, 0.9115, 0.9404, 0.9049, 0.9281, 0.913, 0.8545, 0.8803, 0.9347, 0.9314, 0.9371, 0.9025, 0.9357, 0.9388, 1.0052, 0.9849, 0.9396, 0.911, 0.8531, 0.8563, 0.8665, 0.8583, 0.8544, 0.9127, 0.9646, 1.0102, 1.0699, 1.0666, 1.0335, 1.1011, 1.2821, 1.2216, 1.22, 1.2838, 1.2256, 1.222, 1.2137, 1.1549, 1.1174, 1.1317, 1.0994, 1.209, 1.2344, 1.2627], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6844, 0.6689, 0.6897, 0.7192, 0.7683, 0.784, 0.6705, 0.7644, 0.8654, 0.9205, 0.927, 0.9545, 1.0455, 1.1275, 1.0744, 0.9909, 0.9845, 0.9517, 0.937, 0.9247, 1.0714, 1.0374, 1.0415, 1.028, 1.0094, 0.9834, 0.9498, 0.9115, 0.9255, 0.9562, 0.9752, 0.9748, 0.8747, 0.8207, 0.8177, 0.8813, 0.8422, 0.8582, 0.8127, 0.6699, 0.7686, 0.7836, 0.8273, 0.9011, 0.931, 0.9595, 0.9829, 1.0286, 1.0382, 0.9793, 0.997, 0.957, 0.9531, 1.072, 1.0139, 1.0643, 1.094, 1.0407, 1.0353, 1.0111, 1.046, 1.077, 1.0967, 1.0832, 1.1226, 1.1389, 1.1614, 1.2363, 1.2213, 1.157, 1.1152, 1.1678, 1.1622, 1.0916, 1.044, 0.9151, 0.8403, 0.8662, 0.8832, 0.8432, 0.8614, 0.8409, 0.7553, 0.7667, 0.8235, 0.8334, 0.8433, 0.8437, 0.9118, 0.9871, 1.0324, 1.0543, 0.9656, 1.0566, 1.0397, 1.0401, 1.1454, 1.2299, 1.1677, 1.0549, 0.9897, 1.1882, 1.0768, 1.0994, 1.1615, 1.0613, 1.0175, 0.9554, 1.0059, 1.0211, 0.965, 0.9447, 0.9462, 1.0114, 1.0568, 1.0202, 1.0787, 1.1121, 1.0561, 1.0834, 1.1073, 1.0933, 1.042, 0.9024, 0.9252, 0.9334, 0.8863, 0.6007, 0.5836, 0.6113, 0.5949, 0.5703, 0.583, 0.6167, 0.6228, 0.6778, 0.7104, 0.7137, 0.6517, 0.5855, 0.5927, 0.5497], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6827170.77, 12478884.59, 9966063.52, 9297075.18, 7756159.54, 6230725.93, 5193265.67, 4503745.3, 11089461.82, 9602876.46, 7878673.34, 6373611.38, 4980254.77, 4049773.42, 2913375.87, 2309434.76, 3911388.19, 9699241.54, 8618256.23, 7233636.07, 6188873.48, 5259330.23, 4439124.24, 3863206.63, 3291995.23, 2702342.47, 2336770.83, 2008231.25, 1607414.62, 1492704.28, 1726234.96, 1473646.77, 1678665.78, 2075870.93, 2399900.94, 6516080.8, 1478518.39, 2104282.5, 2327223.04, 1376130.12, 3507092.85, 36915404.54, 31108949.54, 27082782.58, 23055885.31, 19672123.34, 16509351.11, 14313890.9, 12289785.79, 10493157.27, 8950658.87, 7728171.94, 6718642.33, 5880618.17, 5129097.9, 5702026.55, 4176476.58, 3074526.73, 2738106.51, 2188721.19, 2065120.89, 1741668.03, 957930.5, 854546.26, 476351.77, 998571.81, 683727.14, 704276.62, 15696.45, 220453.52, 179661.23, 206767.47, 8938.27, -81040.67, -115198.01, 556225.19, 551554.31, 4558293.87, 3567414.3, 3134921.75, 2550004.92, 3407491.02, 2866316.45, 2587765.33, 3044462.71, 2539063.66, 1586575.06, 1161140.11, 1025360.0, 1372864.97, 832250.89, 1821103.19, 1509717.51, 1296513.94, 941103.1, 922952.65, 751267.83, 486076.2, 398849.55, 281379.81, -36159.98, 281509.39, -94549.33, -153377.17, 615498.43, 191684.71, 15430.49, 291392.14, 3212557.05, 2188142.67, 1867941.22, 1499933.41, 1537353.21, 1284181.53, 621034.63, 453325.52, 268486.96, 119290.89, -196190.28, 12832.66, -266979.4, -41006.96, 284214.35, 438149.16, 312553.14, 3021226.51, 2604309.18, 2023389.54, 3059723.35, 103572915.29, 91285568.71, 76527750.35, 65966253.83, 56542503.28, 48074639.05, 41202031.49, 35306522.14, 29968915.14, 25654209.9, 22282742.89, 26087645.41, 30538365.78, 28009592.09, 48325467.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5044, 27.8121, 27.3716, 22.21, 14.1975, 4.0481, -1.7793, -10.2403, -17.3773, -9.8405, 12.2384, 14.8195, 12.7515, 11.8494, 8.262, 0.2488, 5.2741, 3.6046, -3.7458, -2.8218, -2.5215, -5.5922, -0.4037, 11.2395, 10.6001, 17.2245, 24.9293, 24.7955, 37.4851, 5.0541, 17.4048, 21.1721, 13.8841, 26.0503, 35.3468, 20.9417, 30.9943, 16.4823, 7.4135, -15.3476, 1.3654, 2.3246, -2.3172, -10.103, -6.1144, -2.089, 1.3215, 3.6874, 16.0852, 2.3363, -15.4261, -10.0364, -24.1629, -15.3112, -11.0726, -33.352, -28.0315, -41.0815, -21.9607, -31.2949, -24.5442, -36.8749, -27.4337, -26.0903, -20.068, -27.2204, -30.1014, -30.9156, -12.2284, -5.6272, 23.5932, 19.6057, 20.88, 15.9976, 28.6554, 26.3133, 27.846, 30.6331, 27.27, 14.4449, 4.6832, 6.0052, 7.4104, -0.1329, 7.863, 5.3851, 4.5, 0.0999, 1.4005, -1.3793, -12.3057, -13.0437, -15.4349, -21.4492, -12.0376, -18.3493, -20.3432, -9.1534, -14.1232, -17.4716, -8.5308, 7.8334, 1.255, 0.9876, -1.9226, 6.1168, 5.7295, -3.717, -7.1529, -11.59, -16.2756, -25.2599, -16.3991, -24.4716, -15.0459, -1.6169, 6.3305, 3.233, 22.7185, 21.6897, 16.9828, 27.6705, 104.8498, 162.2453, 97.5859, 110.5604, 105.5327, 80.6794, 76.1856, 71.4546, 48.7134, 37.0539, 43.7791, 98.1619, 125.4459, 138.1451, 154.9444], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1250856.0301, 1071228.0213, 913961.0501, 657219.3774, 996233.2256, 1054979.7757, 1085183.9513, 973224.9116, 771805.2671, 576551.4292, 455694.5506, 378817.984, 395370.6224, 399039.0447, 290593.6888, 160870.2043, 3724.9006, -14433.4792, 20775.101, 145654.5421, 633642.8406, 893655.93, 915824.7944, 869393.8767, 753524.3238, 623606.0209, 533873.1345, 440017.323, 346899.1748, 294571.3762, 258849.1661, 185282.0083, 155424.4163, 214740.4089, 192208.3413, 203406.1371, 339902.3594, 256817.2436, 533343.2072, 299354.7533, 283714.5572, 252634.8502, 68033.9354, 180603.6824, -363168.1898, -602272.0883, -626606.078, -595559.2598, -542230.7989, -501532.9201, -422150.478, -341109.7712, -258479.4905, -209613.4069, -158159.234, -115168.6962, -64231.927, -40391.5774, 33907.2131, -7898.8682, -79132.5434, -72370.3184, -85781.7364, -33064.259, 1843.0189, -30656.0755, -40013.7411, -72752.0765, -29601.3867, -33313.9895, -10254.9599, -63889.0489, -69968.1631, -50271.4757, -34673.1832, -64240.7038, -104655.7485, -108101.7518, -55786.7806, -39361.1546, 212120.2982, 168971.233, 80494.9826, 12702.2187, 81778.3668, 111872.5937, 198524.5272, 239283.1389, 2725.4947, -178862.7527, -269960.7522, -281255.814, -596917.4955, -784248.23, -780067.3249, -746445.139, -635606.3492, -721315.6351, -661686.9303, -530195.1303, -466360.7734, -421869.4962, -383791.7546, -366646.8753, -305944.6874, -349166.4862, -369243.2822, -262515.4829, -231464.8084, -219851.5237, -176246.7829, 52236.7129, 17339.3285, -6512.2161, -3190.9116, 26985.9253, 114550.5852, 56920.3285, 2977.2072, -60465.5376, -93063.1619, -140465.072, -105115.9996, -111996.0673, -71065.9133, -6176.7941, 66613.1355, 75176.3494, 208315.0024, 219738.8237, 165359.5851, 237608.6848, 1558076.0745, 2028170.0453, 1973237.3475, 1819204.8248, 1590809.2632, 1335274.3111, 1112590.6144, 898170.325, 697154.0851, 557616.7231, 444856.7032, 616832.9947, 680874.9731, 734718.845, 505326.578], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.61, 81.73, 82.9, 79.66, 77.56, 77.8, 83.98, 80.04, 72.16, 68.76, 68.99, 68.91, 64.12, 52.31, 63.58, 67.09, 66.97, 71.33, 71.37, 71.16, 58.02, 62.0, 68.08, 70.81, 72.88, 76.33, 80.21, 87.42, 84.36, 75.75, 73.79, 70.82, 84.42, 90.26, 74.37, 69.47, 73.23, 67.5, 73.6, 89.82, 88.91, 89.0, 88.5, 88.05, 87.39, 87.17, 86.72, 84.95, 89.72, 92.05, 91.69, 95.39, 95.06, 72.26, 69.18, 60.3, 59.43, 59.61, 57.82, 58.47, 54.67, 53.56, 50.92, 52.75, 49.18, 48.68, 40.95, 23.22, 27.87, 33.44, 33.77, 33.15, 34.93, 39.99, 48.2, 70.81, 79.18, 80.23, 78.31, 81.18, 86.84, 78.87, 83.22, 85.59, 82.37, 81.91, 82.01, 85.14, 80.89, 80.54, 79.15, 76.01, 80.1, 76.19, 72.66, 75.08, 69.83, 63.02, 65.03, 68.26, 71.12, 57.14, 66.76, 54.38, 49.03, 54.53, 60.09, 56.17, 56.94, 56.31, 60.16, 55.38, 54.07, 50.45, 45.5, 46.15, 39.0, 39.99, 40.0, 38.74, 15.84, 23.52, 29.1, 50.63, 52.3, 54.91, 69.07, 92.88, 94.07, 92.3, 93.23, 94.0, 93.49, 92.84, 92.85, 91.6, 91.23, 90.89, 91.64, 94.74, 94.87, 94.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2835.8775, 3059.2188, 4324.6897, 3698.3932, 2949.1183, 1839.1719, 1090.3789, 3649.8194, 2434.2852, 260.3181, -1314.7609, -3386.9186, -4052.0719, -8093.1652, -8740.8539, -8363.2015, -7461.2153, -6338.457, -4896.7458, -4605.5186, -2515.3927, -13732.4829, -20375.5748, -15079.6238, -20045.7084, -20803.4502, -19111.9371, -16491.6046, -16109.1455, -14355.5496, -8162.3863, -9261.5316, -8739.055, -5881.3432, -6959.8044, 3004.1554, 7165.1177, 4740.9603, 9704.5959, 13449.2125, 14041.0056, 7353.829, 7367.4661, 573.9619, -25006.538, -51263.4472, -62108.9815, -49740.5006, -56366.0795, -53442.4041, -50228.2652, -46922.0782, -43728.3982, -39620.0744, -38279.503, -32050.3216, -43220.8352, -50986.5727, -30318.0611, -17990.6884, -1092.6493, -26446.2999, -30240.1301, -40527.3638, -40233.557, -43863.6171, -47487.972, -53259.8898, -56521.638, -71565.4356, -43870.4463, -32491.8996, -38078.1812, -27269.297, -29601.953, -13716.8846, -1129.6313, 9521.1472, 8481.1623, 3837.0444, 5868.9913, 8157.6869, 8451.9746, 26348.0011, 10884.992, 6852.3148, 1898.5166, 3150.6048, -556.6487, -7269.089, -10002.775, -12304.0714, -12756.9045, -9160.9589, -11195.4893, -12830.3517, -12606.6331, -15441.5732, -17964.9868, -16380.7661, -7002.1261, -3490.1885, -6858.0909, -3997.7865, -4964.8913, -8036.8772, -5057.8224, -4694.3171, -3468.1985, -5098.6668, -7414.4356, -3117.4443, -2379.4571, 943.9307, -4313.105, -7994.2278, -10483.9298, -16832.7956, -18240.8802, -16335.2961, -17561.554, -10409.4955, -5545.6527, -2071.5894, 3494.88, 3641.6813, 2979.4167, 3667.0156, 16305.0559, 58983.1583, 47703.1613, 52085.3381, 54260.8544, 33398.7421, 20858.4646, 24177.4217, 1140.8175, -36641.5785, -28375.0291, -16405.0297, 9848.8731, 19965.6057, 36639.1013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 767.5884, 764.3294, 543.2741, 482.757, 66.6288, 69.5043, 2709.1126, 16.5047, -77.0902, -37.557, -19.0684, -0.5868, -41.9545, -74.9935, 65.1415, 152.8951, -8.3087, 89.4134, -12.0252, -53.9255, -98.3363, -86.2843, -88.4823, -71.4769, -59.0747, -58.1752, -74.0614, -73.8881, -84.3306, -90.2235, -36.8456, -39.4833, 227.2125, 1721.0843, 1566.8723, 447.9874, 986.4824, 465.9628, 731.0677, 8158.3032, 89.4662, 50.6651, -69.1628, -58.3593, -71.5357, -86.4208, -91.6464, -92.9032, -93.6755, -83.496, -86.3811, -79.1995, -83.4946, -93.384, 35.5257, -21.0258, 57.058, -2.3322, 77.3721, 70.6481, 142.4674, 80.1201, 87.6867, 210.2362, 7.9637, 4.291, 47.3883, -76.2304, -83.1643, -64.9129, 9.257, 86.3664, -32.9871, 183.0024, 22.2056, 422.0173, 532.3362, 58.6354, 56.5648, 379.8364, -17.8125, 127.0255, 1213.2667, 1104.1412, 142.8561, 3.3403, -31.0299, 419.4159, 99.9825, -17.9055, -70.2935, -46.9125, 285.3097, -70.8928, 5.4901, -57.8955, -83.3467, -83.6404, -38.5226, 65.7596, 259.6105, -88.4163, 27.2525, -71.4387, -13.8284, 14.4323, 69.2535, 152.6513, -19.5811, 37.5139, 54.8403, 285.5828, 52.9785, -43.2822, -50.7234, -36.0028, -66.5826, -37.359, 14.1328, -33.543, -86.6955, -65.64, -36.1158, 302.8989, 41.4536, -35.6951, 126.3027, 4434.5227, 34.0257, 65.5189, -7.7742, -100.0, -40.7236, -64.835, -48.6778, -35.5533, -78.2373, -78.2316, 160.8348, 247.4581, -32.0322, -53.5515], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.24, 57.78, 58.36, 59.77, 61.87, 62.51, 63.38, 60.87, 42.05, 51.29, 50.61, 50.72, 50.51, 45.11, 45.84, 45.47, 45.45, 45.6, 45.35, 45.28, 41.87, 42.5, 45.08, 44.25, 42.98, 42.98, 41.18, 43.44, 53.66, 47.17, 47.2, 47.82, 49.19, 51.87, 52.22, 52.62, 54.4, 53.92, 59.14, 61.43, 60.62, 60.71, 59.7, 59.78, 59.51, 58.98, 58.81, 56.91, 49.45, 50.95, 51.04, 52.58, 51.35, 46.84, 51.93, 50.49, 52.34, 57.73, 54.87, 51.84, 53.83, 55.49, 55.41, 55.58, 55.67, 55.04, 54.72, 57.31, 56.95, 62.36, 62.18, 60.5, 60.36, 61.67, 55.27, 55.27, 50.91, 46.92, 46.76, 47.68, 43.78, 42.78, 43.44, 43.79, 42.2, 41.53, 41.35, 37.68, 37.73, 26.08, 25.93, 26.02, 27.34, 25.88, 26.7, 26.5, 28.55, 29.85, 28.59, 29.46, 34.23, 35.18, 34.6, 33.48, 34.58, 34.59, 36.17, 35.99, 36.29, 36.42, 39.28, 41.1, 41.49, 42.06, 44.84, 45.62, 44.25, 48.21, 47.58, 47.09, 45.45, 87.93, 93.74, 99.92, 99.93, 99.93, 99.94, 99.61, 99.12, 99.58, 97.57, 97.49, 98.53, 99.28, 99.02, 99.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3176, 1.2724, 1.0824, 0.8677, 0.6136, 0.4863, 0.3312, 0.2996, 0.502, 0.9903, 1.015, 0.9332, 0.8882, 0.7771, 0.5751, 0.6755, 0.6226, 0.4451, 0.4717, 0.4801, 0.3578, 0.4828, 0.7559, 0.7217, 0.8607, 1.0349, 1.1043, 1.4021, 0.7071, 0.9352, 0.967, 0.7984, 1.0035, 1.2633, 0.965, 1.0851, 0.8192, 0.6688, 0.3311, 0.6112, 0.6346, 0.5842, 0.5047, 0.5865, 0.6723, 0.7633, 0.7862, 0.9499, 0.7061, 0.4121, 0.5056, 0.2863, 0.4085, 0.3885, 0.046, 0.1126, -0.0775, 0.2459, 0.1185, 0.2407, 0.0644, 0.2336, 0.2441, 0.3458, 0.2294, 0.1788, 0.1641, 0.4403, 0.4901, 0.9081, 0.817, 0.8126, 0.7076, 0.8907, 0.8376, 0.8502, 0.9258, 0.8751, 0.6436, 0.4775, 0.5171, 0.5516, 0.4415, 0.5947, 0.5594, 0.5575, 0.5233, 0.6007, 0.5728, 0.4346, 0.422, 0.3646, 0.1901, 0.4016, 0.2757, 0.236, 0.4761, 0.292, 0.1953, 0.404, 0.7499, 0.5602, 0.5502, 0.48, 0.6445, 0.6195, 0.4024, 0.3314, 0.2419, 0.1265, -0.096, 0.1218, -0.0326, 0.2029, 0.5141, 0.684, 0.6012, 1.0273, 0.9822, 0.8457, 1.0416, 2.4294, 3.0186, 1.9081, 1.9693, 1.8844, 1.4882, 1.4099, 1.3241, 1.0093, 0.8667, 0.9695, 1.6088, 1.9431, 2.0215, 2.1722], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.075, 31.0545, 29.5269, 27.0236, 24.5153, 21.9433, 18.8742, 16.0639, 12.9924, 12.0552, 11.2528, 10.4358, 10.0278, 10.7741, 12.5543, 13.3426, 13.3294, 13.5216, 13.2493, 12.7956, 12.4614, 12.7281, 12.8336, 12.9607, 13.2387, 13.0528, 12.5127, 11.6537, 10.1405, 8.8339, 8.8752, 9.7969, 14.8437, 17.393, 25.2403, 24.4723, 23.6192, 22.5862, 21.201, 19.5915, 23.9174, 21.5685, 19.2021, 17.499, 15.7843, 15.3722, 14.6909, 14.201, 14.4995, 13.7275, 13.4476, 13.1591, 12.3454, 12.0423, 12.8061, 12.7604, 13.4498, 13.6986, 14.3479, 13.6127, 13.8949, 15.6831, 17.1363, 19.3353, 20.4013, 22.069, 23.4158, 25.4067, 22.2013, 18.5994, 19.3557, 17.0386, 18.2074, 18.5994, 8.2472, 8.2213, 20.8525, 19.6399, 19.2155, 18.3857, 20.2542, 18.7461, 17.9717, 19.1082, 17.9527, 16.2786, 14.2998, 11.6479, 9.9874, 8.6591, 8.698, 8.6727, 8.7079, 8.5747, 8.7524, 8.9327, 9.4715, 9.7969, 4.3949, 5.1356, 5.3585, 6.151, 7.1107, 7.1693, 7.9308, 9.0094, 9.4405, 9.4151, 9.1853, 9.2909, 9.4133, 9.336, 9.1748, 8.8603, 9.1704, 9.473, 10.0981, 12.1973, 13.0721, 14.3324, 15.1957, 14.0703, 14.1401, 14.28, 18.0067, 18.085, 18.0309, 20.9472, 48.4942, 56.5791, 54.1194, 51.1299, 48.1752, 44.9087, 41.6699, 38.5994, 35.7604, 32.6774, 29.9206, 26.2355, 25.678, 25.3571, 32.0783], "mkt_dynamics": [-0.000947, -0.123115, -0.232587, -0.375426, -0.388217, -0.440648, -0.554455, -0.31254, 0.161516, 0.671117, 1.204414, 1.346547, 1.282629, 1.30539, 1.298768, 1.305393, 1.235132, 1.034898, 0.824388, 0.600879, 0.628332, 0.592933, 0.516039, 0.343675, -0.144104, -0.52292, -0.808094, -0.973908, -0.931337, -0.68125, -0.449528, -0.17782, -0.04046, -0.095357, -0.218525, -0.321224, -0.402268, -0.505158, -0.469168, -0.482025, -0.555122, -0.551659, -0.485577, -0.574906, -0.372699, 0.035518, 0.449623, 1.051877, 1.261269, 1.238155, 1.176434, 0.990103, 1.103743, 1.265544, 1.227031, 1.295825, 1.093407, 0.729995, 0.270623, -0.154781, -0.453248, -0.670612, -0.63666, -0.650864, -0.627242, -0.501158, -0.387721, -0.12797, -0.003199, -0.147669, -0.262951, -0.731534, -0.918149, -1.032941, -1.242191, -1.247485, -1.445597, -1.460187, -1.468298, -1.44556, -1.400303, -1.411549, -1.394778, -1.267923, -1.187533, -1.063263, -0.938119, -0.584088, -0.164142, 0.399849, 0.989865, 1.127458, 1.173235, 1.17572, 1.094697, 1.118502, 1.295292, 1.313393, 1.22405, 0.980982, 0.629946, 0.382171, 0.1033, 0.021618, -0.149695, -0.410151, -0.36965, -0.479595, -0.473123, -0.541182, -0.708993, -0.860303, -1.047244, -1.055827, -1.135307, -1.223205, -1.003542, -1.121935, -1.170011, -1.04048, -0.763289, -0.364774, 0.044495, 0.344564, 0.313227, 0.469707, 0.500797, 0.397366, 0.147849, -0.273755, -0.694041, -0.913524, -1.128997, -1.208719, -1.054172, -0.790605, -0.496924, 0.132692, 0.590907, 0.868325, 1.288326, 1.348597, 1.399794, 1.431839, 1.337566, 1.206853, 1.113337, 1.016177, 0.880999, 0.692023, 0.487868, 0.288782, 0.220877, 0.315261, 0.472429, 0.773365], "market_activity_top_line": [75.151214, 74.48305, 73.921381, 74.080553, 74.675716, 75.063041, 74.634777, 77.535019, 88.962789, 98.17995, 103.492341, 106.855488, 109.478615, 116.198612, 120.021513, 125.21738, 128.045186, 127.021758, 124.027048, 122.754852, 125.755864, 129.289061, 131.178472, 130.175076, 126.218506, 123.411876, 121.268561, 119.749605, 118.888662, 120.184225, 123.620786, 129.484456, 133.211288, 133.612737, 129.949124, 128.596214, 128.442476, 127.121746, 125.678601, 124.118212, 123.163115, 122.934019, 123.428121, 125.733607, 130.672365, 137.552417, 144.089908, 154.782606, 153.12499, 154.946716, 157.011289, 155.925488, 159.107911, 170.016614, 173.525938, 179.577996, 179.410697, 175.268092, 168.198054, 167.308618, 166.706745, 165.578692, 163.992295, 164.220935, 164.85001, 167.596946, 171.853005, 179.352379, 180.333065, 174.411752, 171.646894, 168.32689, 166.778374, 165.91662, 163.898304, 161.963993, 159.08157, 157.422015, 155.207799, 153.416703, 150.807275, 148.840367, 146.864723, 145.314124, 143.352131, 141.226675, 139.096501, 138.042617, 137.235748, 139.596006, 147.911373, 154.162801, 155.949482, 160.558695, 162.491132, 164.904891, 168.88961, 171.639589, 169.078774, 164.701128, 163.179228, 162.092662, 159.911405, 159.365682, 159.220949, 159.626993, 159.694894, 159.976675, 160.019589, 159.289712, 158.513608, 157.472354, 155.963981, 155.740122, 155.034555, 154.114677, 153.833828, 152.887257, 151.571135, 150.815853, 151.161225, 150.975925, 151.564003, 151.585336, 153.365336, 154.138001, 151.73867, 150.029094, 148.653213, 147.362905, 145.306152, 143.841999, 141.871536, 140.545734, 140.155224, 140.331676, 140.322915, 150.138664, 157.324664, 160.413999, 166.201331, 206.923334, 264.317338, 288.302206, 308.908655, 318.712293, 311.92087, 304.100438, 300.456773, 298.359477, 293.976659, 289.802935, 297.649998, 329.486664, 363.756661, 407.976666], "market_activity_min_gap": [6.718825, 6.43626, 6.363298, 6.290573, 6.046991, 5.558499, 4.786496, 4.592241, 5.490539, 6.417676, 6.920011, 7.185161, 7.897482, 9.173854, 9.863568, 10.685277, 11.362762, 11.607093, 11.468683, 11.336207, 11.518769, 11.960611, 12.564307, 12.677595, 12.225748, 11.433837, 9.190133, 3.250637, 1.548826, 7.22616, 7.721989, 7.173053, 6.524372, 5.752261, 4.74017, 3.769442, 2.626726, 1.46585, -0.327859, -1.410099, -3.743071, -4.168786, -1.501253, -0.404549, 0.205125, 0.967555, 1.773902, 2.79689, 2.936069, 3.383956, 4.239002, 4.916982, 5.749196, 6.810283, 7.222152, 7.640528, 7.486973, 7.024854, 6.246031, 6.335056, 6.503872, 6.546935, 6.447193, 6.333511, 6.098705, 6.042675, 5.938481, 5.837989, 5.425187, 4.623284, 3.769571, 0.60641, -2.239826, -4.06209, -9.182573, -12.815098, -17.913223, -18.012751, -19.574775, -18.547613, -20.036437, -19.373068, -19.064023, -16.899684, -16.813857, -16.985574, -17.904563, -15.434453, -13.653042, -10.200262, -8.598247, -6.953585, -5.652301, -3.66352, -2.510586, -1.402198, -0.067368, 1.559742, 2.670304, 3.198801, 3.917793, 4.357776, 4.817, 5.420495, 5.413257, 5.397134, 4.952591, 4.963183, 4.688343, 4.373532, 2.878391, 0.761712, -2.823546, -3.634309, -5.482797, -7.450683, -6.826109, -7.730108, -9.657706, -8.787523, -6.173844, -5.176035, -4.337033, -3.853662, -3.255965, -2.618532, -2.249415, -2.015573, -4.316268, -7.633328, -12.34522, -13.718972, -16.170482, -15.482014, -11.480794, -8.475578, -6.789191, -2.729286, -1.136903, -0.17052, 0.650895, 3.62171, 7.470711, 9.846156, 12.002915, 13.720864, 15.030481, 15.895643, 16.414893, 16.651515, 16.956493, 17.110782, 17.85897, 18.874394, 20.012592, 21.413257], "market_activity": [null, null, null, null, 9.40605, 10.98745, 10.9853, 17.62575, 46.894275, 67.004638, 79.455544, 86.447022, 90.305161, 94.95108, 94.64574, 96.176095, 96.629273, 85.497136, 68.123518, 49.760534, 40.832042, 41.878821, 47.877761, 49.59688, 39.358415, 24.951633, 14.808891, 8.267621, 3.77111, 4.81863, 12.256065, 26.376533, 39.555266, 44.048908, 35.227804, 21.177502, 9.160026, 0.168388, -2.963656, -5.666078, -8.457814, -9.016757, -7.276153, -1.064227, 10.768287, 27.629393, 45.378122, 59.971611, 64.933855, 61.296028, 54.824489, 39.373944, 36.831622, 47.207711, 53.913881, 64.88949, 65.747795, 50.013123, 30.230636, 16.455543, 8.904397, 4.285023, 4.900062, 5.754781, 6.80064, 10.94992, 18.86386, 30.72443, 36.44934, 29.23947, 18.17756, 3.894505, -4.119197, -8.148674, -10.312362, -10.894631, -12.962965, -14.873908, -16.361779, -17.088914, -17.347007, -17.598329, -17.723989, -17.77577, -17.332585, -17.349542, -17.599596, -17.328473, -16.169437, -11.270043, 3.677978, 21.050289, 33.19732, 42.92661, 41.424705, 37.708252, 39.303401, 39.495626, 34.868263, 25.131831, 15.294216, 7.207508, 2.398229, 2.567339, 3.35222, 4.806735, 6.943842, 8.498071, 8.995836, 7.697043, 5.576346, 2.694198, -0.832551, -2.470375, -3.736763, -4.872206, -4.881203, -5.986377, -7.588113, -8.333207, -8.049178, -7.214839, -4.823195, -2.680972, 0.477839, 3.374794, 1.537197, -1.209926, -5.629663, -9.886407, -12.118878, -13.244289, -14.537395, -15.272847, -14.139699, -12.039974, -8.957112, 7.420844, 25.913222, 39.121011, 52.821955, 73.283178, 86.641589, 93.320794, 96.660397, 98.330199, 99.165099, 82.189075, 62.296587, 48.806019, 42.060734, 39.504017, 43.149159, 61.056504, 80.528252, 90.264126], "market_activity_raw": [null, null, null, null, 9.40605, 12.56885, 10.98315, 24.2662, 76.1628, 87.115, 91.90645, 93.4385, 94.1633, 99.597, 94.3404, 97.70645, 97.08245, 74.365, 50.7499, 31.39755, 31.90355, 42.9256, 53.8767, 51.316, 29.11995, 10.54485, 4.66615, 1.72635, -0.7254, 5.86615, 19.6935, 40.497, 52.734, 48.54255, 26.4067, 7.1272, -2.85745, -8.82325, -6.0957, -8.3685, -11.24955, -9.5757, -5.53555, 5.1477, 22.6008, 44.4905, 63.12685, 74.5651, 69.8961, 57.6582, 48.35295, 23.9234, 34.2893, 57.5838, 60.62005, 75.8651, 66.6061, 34.27845, 10.44815, 2.68045, 1.35325, -0.33435, 5.5151, 6.6095, 7.8465, 15.0992, 26.7778, 42.585, 42.17425, 22.0296, 7.11565, -10.38855, -12.1329, -12.17815, -12.47605, -11.4769, -15.0313, -16.78485, -17.84965, -17.81605, -17.6051, -17.84965, -17.84965, -17.82755, -16.8894, -17.3665, -17.84965, -17.05735, -15.0104, -6.37065, 18.626, 38.4226, 45.34435, 52.6559, 39.9228, 33.9918, 40.89855, 39.68785, 30.2409, 15.3954, 5.4566, -0.8792, -2.41105, 2.73645, 4.1371, 6.26125, 9.08095, 10.0523, 9.4936, 6.39825, 3.45565, -0.18795, -4.3593, -4.1082, -5.00315, -6.00765, -4.8902, -7.09155, -9.18985, -9.0783, -7.76515, -6.3805, -2.43155, -0.53875, 3.63665, 6.27175, -0.3004, -3.95705, -10.0494, -14.14315, -14.35135, -14.3697, -15.8305, -16.0083, -13.00655, -9.94025, -5.87425, 23.7988, 44.4056, 52.3288, 66.5229, 93.7444, 100.0, 100.0, 100.0, 100.0, 100.0, 65.21305, 42.4041, 35.31545, 35.31545, 36.9473, 46.7943, 78.96385, 100.0, 100.0], "market_activity_distance": [14.278178, 12.232286, 10.636549, 9.99012, 9.736283, 9.077248, 7.242821, 9.873756, 22.819724, 32.372445, 36.551653, 37.887916, 38.520113, 43.259518, 44.30475, 46.653937, 46.466004, 42.308028, 36.183755, 32.14769, 32.15633, 33.118265, 33.02996, 30.121553, 24.508143, 20.20499, 16.87808, 14.313897, 12.17546, 11.449634, 12.480178, 15.637207, 16.823722, 15.283821, 10.636476, 7.877602, 6.176338, 4.067954, 2.640956, 1.132984, 0.140964, -0.37512, -0.49214, 1.338358, 4.949052, 10.01094, 14.524968, 21.426153, 19.357847, 19.669509, 20.459473, 19.078492, 20.44652, 26.67467, 27.4045, 29.439223, 27.196053, 22.418857, 16.547918, 15.146104, 13.988506, 12.516513, 10.865258, 10.233802, 9.540854, 10.218244, 11.749105, 14.831716, 14.042069, 9.368445, 6.49684, 3.747057, 2.225615, 1.172374, 0.049357, -0.856975, -1.935438, -2.242519, -3.28535, -3.932134, -4.743745, -5.469351, -5.928783, -5.779698, -5.996032, -5.997307, -6.233812, -6.225457, -6.560793, -4.921188, 0.900447, 5.235591, 6.530366, 9.564828, 10.95264, 12.77535, 15.579914, 17.904694, 16.559637, 13.727384, 12.946761, 12.041307, 10.705182, 10.231132, 9.482349, 9.144629, 8.24844, 7.839445, 7.065882, 6.092333, 4.805281, 3.626728, 2.334839, 1.812757, 0.95083, -0.076817, -0.958026, -1.749654, -2.606067, -2.735047, -2.565994, -2.537923, -2.109443, -1.705385, -0.358896, 0.398739, -0.541079, -0.965399, -1.325305, -1.692305, -2.252353, -2.5475, -3.132874, -3.287286, -3.130777, -2.760684, -2.4804, 4.229958, 9.067475, 10.989244, 14.411595, 38.154741, 68.146758, 77.64399, 83.669193, 83.020304, 74.220153, 65.072366, 58.500391, 53.8135, 48.792816, 43.611004, 43.077001, 52.555073, 62.021637, 73.634309], "market_activity_roc": [null, null, null, null, -0.632722, 0.778689, 0.965074, 4.663121, 19.132154, 30.796659, 38.665037, 37.815776, 23.061132, 18.35269, 15.971396, 17.183855, 16.959085, 9.314351, 3.337348, -1.966602, -1.787902, 1.784972, 5.76602, 6.04475, 0.367889, -4.545771, -7.554525, -8.008807, -5.807266, -2.615349, 1.939682, 8.129339, 12.047092, 11.173273, 5.119154, -0.685983, -3.579886, -4.858063, -3.286304, -3.482219, -4.110292, -3.294265, -1.790663, 1.301497, 6.096996, 11.891255, 16.739935, 23.103607, 17.182382, 12.645579, 8.967582, 0.738379, 3.907214, 9.725858, 10.518128, 15.169109, 12.760388, 3.088803, -3.070367, -6.832339, -7.080933, -5.528331, -2.50048, -1.845501, -1.113773, 1.218909, 4.793341, 9.214077, 9.392207, 4.066187, -0.119934, -6.147389, -7.516476, -4.870734, -4.514262, -3.780084, -4.614989, -5.119804, -5.302376, -5.277278, -5.201291, -5.451365, -5.375423, -5.281419, -4.943491, -5.115341, -5.289372, -5.003992, -4.266684, -1.154647, 6.337235, 11.677686, 13.636195, 15.016682, 9.857091, 6.968017, 8.297641, 6.90146, 4.054155, -0.123564, -3.381133, -5.562194, -5.421951, -3.239471, -2.425725, -1.521148, -0.135394, 0.383391, 0.501592, -0.211293, -0.739714, -1.565429, -2.534445, -2.228386, -2.194798, -2.132233, -1.365798, -1.831811, -2.233966, -2.1405, -1.737331, -1.250158, -0.004705, 0.510214, 1.458119, 2.094424, 0.115243, -1.026644, -3.072482, -4.395474, -4.239208, -4.12393, -4.562079, -4.626111, -3.54488, -2.440402, -1.091566, 6.825486, 12.250303, 14.310613, 18.442046, 37.821483, 68.007566, 79.723844, 85.864128, 54.024337, 18.009992, 5.479747, -2.736046, -6.385953, -5.752809, -4.701573, -0.934169, 10.43278, 23.736579, 40.777272], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, -0.8776, -7.1566, -9.3744, -7.4572, -2.1209, -1.5348, -4.5801, -9.5248, -14.8068, -15.9872, -17.8509, -16.6321, -10.0205, 0.6755, 1.6775, 0.5438, 0.246, -2.3175, -7.3125, -3.9975, -4.6258, -8.7064, -7.0082, -5.9004, -8.6064, -4.3735, 2.5623, 2.0646, 5.2647, 8.4627, 9.3364, 13.5688, -5.1317, -0.3568, 0.9735, -2.4757, 1.7544, 6.8072, 0.0235, 2.7157, -3.0977, -5.6487, -11.8808, -5.2354, -3.9393, -4.2634, -5.3763, -2.9781, -0.761, 1.3164, 2.0596, 5.4683, -0.8681, -7.2264, -4.4342, -8.523, -5.1332, -5.0641, -11.4523, -9.4746, -12.1287, -3.7082, -5.8051, -2.8384, -6.0046, -2.032, -2.0471, 0.2625, -2.3205, -3.2851, -3.5577, 3.1913, 3.8231, 12.058, 9.1936, 8.4185, 5.1727, 8.6257, 6.7822, 6.6579, 7.9542, 6.5817, -0.4059, -4.4858, -2.943, -1.6146, -4.346, 0.1595, -0.6765, -0.5429, -1.3719, 1.0297, 0.2337, -3.9488, -3.9336, -5.2378, -9.4621, -2.3418, -5.6089, -6.1957, 1.2431, -3.568, -5.5449, 0.3424, 8.1401, 3.0421, 2.5151, 0.5764, 4.4169, 3.5853, -2.3267, -3.8798, -5.6765, -7.7276, -11.3773, -4.955, -7.4923, -1.4233, 5.2838, 8.0199, 5.4686, 12.6608, 11.0767, 7.4418, 10.6529, 25.9852, 26.8885, 8.7, 8.944, 7.5348, 1.9888, 1.585, 1.2003, -3.319, -4.6098, -2.4092, 5.2094, 8.6488, 9.3416, 11.4847], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7205, 0.782514, 0.811222, 0.799483, 0.696695, 0.504002, 0.30828, 0.064722, -0.151683, -0.149981, 0.150383, 0.287165, 0.344187, 0.357811, 0.294754, 0.16693, 0.122489, 0.068153, -0.048336, -0.132752, -0.213648, -0.320064, -0.334888, -0.225652, -0.152938, -0.039228, 0.101561, 0.230256, 0.37474, 0.329963, 0.372427, 0.444653, 0.438265, 0.508475, 0.665025, 0.708546, 0.769344, 0.719247, 0.621332, 0.422721, 0.364545, 0.331318, 0.288559, 0.207082, 0.010823, -0.068362, -0.066547, -0.040204, 0.060834, 0.031403, -0.131224, -0.203348, -0.363443, -0.41164, -0.446955, -0.537714, -0.590378, -0.622215, -0.612858, -0.643469, -0.626964, -0.649902, -0.623709, -0.606667, -0.486345, -0.435165, -0.412589, -0.397829, -0.294566, -0.188259, 0.105386, 0.30119, 0.440455, 0.498004, 0.604708, 0.66443, 0.702825, 0.762228, 0.794349, 0.719503, 0.566631, 0.437268, 0.374094, 0.285171, 0.271132, 0.244319, 0.215719, 0.161782, 0.142263, 0.106124, -0.002029, -0.075363, -0.196078, -0.320313, -0.355074, -0.427808, -0.482437, -0.413652, -0.459137, -0.503806, -0.445512, -0.196645, -0.105839, -0.049095, -0.04048, 0.051271, 0.116457, 0.041866, -0.046384, -0.156528, -0.255055, -0.374698, -0.447526, -0.489431, -0.48543, -0.361764, -0.219777, -0.143425, 0.090633, 0.247762, 0.31942, 0.449207, 0.667732, 0.798847, 0.873044, 0.923826, 0.948989, 0.916808, 0.8784, 0.84379, 0.778617, 0.674927, 0.415331, 0.391041, 0.477487, 0.542048, 0.632039], "smi": [null, null, null, 0.105, 0.1437, 0.1825, 0.2187, 0.255, 0.2854, 0.3135, 0.3481, 0.3872, 0.43, 0.473, 0.5085, 0.5465, 0.585, 0.6165, 0.641, 0.6615, 0.6825, 0.7055, 0.73, 0.751, 0.751, 0.7355, 0.7, 0.6525, 0.614, 0.5955, 0.591, 0.5945, 0.6, 0.607, 0.6215, 0.6435, 0.6865, 0.724, 0.743, 0.733, 0.6935, 0.648, 0.6185, 0.606, 0.6075, 0.6195, 0.63, 0.6605, 0.7035, 0.7565, 0.8235, 0.885, 0.928, 0.9485, 0.953, 0.944, 0.9265, 0.9025, 0.8645, 0.8115, 0.7505, 0.6875, 0.6195, 0.5605, 0.528, 0.515, 0.517, 0.5275, 0.5565, 0.581, 0.6065, 0.6155, 0.623, 0.629, 0.606, 0.555, 0.483, 0.402, 0.3145, 0.2555, 0.2, 0.1615, 0.128, 0.0955, 0.0695, 0.054, 0.047, 0.047, 0.0525, 0.0725, 0.113, 0.1675, 0.236, 0.3095, 0.3885, 0.471, 0.555, 0.636, 0.708, 0.7415, 0.747, 0.729, 0.6905, 0.645, 0.5955, 0.545, 0.491, 0.44, 0.3955, 0.362, 0.3365, 0.319, 0.298, 0.273, 0.243, 0.2095, 0.183, 0.152, 0.1195, 0.0915, 0.0905, 0.093, 0.1035, 0.111, 0.1295, 0.167, 0.197, 0.224, 0.246, 0.263, 0.2475, 0.227, 0.205, 0.191, 0.1745, 0.148, 0.13, 0.137, 0.1725, 0.227, 0.304, 0.3935, 0.49, 0.588, 0.6825, 0.7705, 0.852, 0.9115, 0.9475, 0.966, 0.9625, 0.939, 0.915, 0.899, 0.8915, 0.89], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [4.39222, 5.108899, 5.707941, 8.438251, 9.909092, 9.846305, 9.384509, 22.867287, 59.866619, 56.155169, 47.320146, 42.914311, 42.634789, 59.710609, 52.557961, 55.9579, 51.74732, 40.833645, 36.897643, 39.371181, 50.117008, 49.806086, 42.086154, 32.26807, 20.930207, 14.200041, 8.851187, 5.654576, 11.582228, 31.709149, 33.263259, 32.608674, 29.167466, 24.042973, 17.673814, 19.193035, 14.085082, 8.630113, 5.31932, 4.151979, -1.157177, 0.179547, 7.699813, 6.161076, 11.340056, 16.72004, 20.629548, 35.998924, 11.5434, 19.121106, 19.33189, 15.08453, 21.05363, 33.083594, 20.762837, 32.988022, 22.483342, 16.342006, 3.460717, 14.677648, 16.561761, 17.329224, 11.621128, 13.741462, 14.628643, 18.195812, 25.549676, 32.521335, 22.027567, 12.160652, 16.556505, 6.790534, 9.179143, 7.554412, -6.068231, -4.784964, -13.044945, -2.229082, -8.866453, -8.739217, -18.621061, -10.333368, -10.602203, -10.736944, -16.758421, -20.413259, -20.693309, -14.186868, -11.828996, 5.430468, 1.933733, 3.636268, -1.560297, 4.006002, 3.423313, 5.777839, 10.374837, 10.227428, 3.685939, -1.177364, -0.972741, -0.580043, -2.710015, 1.487635, -0.947062, -1.408287, 0.362638, 2.391944, 0.345, -5.323505, -6.152665, -7.526167, -12.040638, -7.715959, -12.219966, -13.96071, -7.05898, -11.857558, -14.375813, -8.405637, 1.405452, -1.033559, -0.84767, -0.225651, 4.186236, 2.56623, -3.348165, -6.209005, -8.128123, -9.667989, -13.663571, -7.638733, -13.072337, -6.050502, -1.935943, 2.339622, 1.706732, 15.674777, 14.31748, 13.325757, 21.015625, 95.469365, 144.050225, 97.139123, 100.62788, 95.841569, 78.327322, 75.677064, 71.864006, 62.547145, 52.111462, 54.802613, 86.077669, 108.256021, 116.836331, 141.93013], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7098, 3.6771, 4.2446, 4.4138, 4.1987, 3.8946, 5.9866, 6.3304, 6.5091, 5.4066, 6.506, 6.234, 6.2618, 6.9951, 6.7773, 5.6887, 5.4624, 4.5997, 3.3239, 3.0251, 2.3106, 1.2192, 0.7127, 0.4419, 0.1242, -0.2088, -0.7363, -0.1563, 0.1015, -0.9499, -0.3502, -0.8312, -1.277, -1.157, -0.5702, -0.6674, -0.4814, -0.7728, -0.7944, -0.931, -1.2945, -1.0054, -1.9888, -1.5211, -3.2252, -3.6816, -3.6855, -3.8962, -3.5503, -3.8279, -2.4008, -1.9486, -2.5408, -2.5336, -2.4421, -2.7265, -2.6836, -2.4001, -0.6414, -0.127, 0.6233, 0.6393, 0.501, 0.5707, 0.6203, 0.5983, 0.9493, 0.8488, 0.536, 0.6169, 0.2354, 0.1966, 0.3665, -0.0864, 0.0883, 0.2571, 0.4235, 0.045, -0.2028, -0.6312, -0.9145, -0.8469, -0.6576, -1.0128, -0.8548, -1.6128, -1.5938, -2.3913, -2.0675, -1.7143, -1.1681, -1.3258, -1.8297, -2.0459, -2.302, -1.1309, -0.7902, -0.3745, -0.1463, 0.3256, 0.4907, 0.4125, 0.3527, 0.243, 0.6775, 1.2077, 2.2972, 2.7506, 3.0433, 2.9712, 1.9737, 2.1243, 2.3213, 2.3079, 2.2012, 3.5336, 3.2517, 2.2187, 1.5191, 0.6562, 0.5465, 0.1191, 0.3507, 0.2355, 0.1019, 0.0907, 0.0057]}}, "links": {"chart": "https://sharemaestro.com/terminal/97dd2148-0c58-4ae6-8de1-1ba585eeb8f9/", "share_image": "https://sharemaestro.com/terminal/97dd2148-0c58-4ae6-8de1-1ba585eeb8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}