{"ticker": {"uuid": "97dd59a0-aba8-4311-b27e-049210c01ed0", "symbol": "3836", "name": "Avant Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3836 fell 17.09%, moving from 1,340.00 to 1,111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.36 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,111.00"}, {"label": "12-Week Change", "value": "-17.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.36"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1096.0, "close": 1111.0, "volume": 658500}, "trend_line": 1520.4, "activity_lines": {"activity_5": 1154.533333, "activity_10": 1214.690909, "activity_20": 1291.461905, "activity_30": 1392.552688}, "trend_signal": 0, "fair_value": 1539.829927, "relative_strength": -46.360182, "rate_of_change": -1.0306593835638256, "market_dynamics": -1.170455, "expectation": {"probability": 47.9644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1433.266488, "high": 1433.266488, "low": 1353.533868, "close": 1356.415771, "volume": 194100}, "trend_line": 1352.124915, "activity_lines": {"activity_5": 1362.17959, "activity_10": 1351.141011, "activity_20": 1349.942914, "activity_30": 1347.216391}, "trend_signal": 0, "fair_value": 1282.598277, "relative_strength": -13.920894, "rate_of_change": -0.21504357780256594, "market_dynamics": 0.369049, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1374.66788, "high": 1469.770561, "low": 1372.746611, "close": 1442.872925, "volume": 279300}, "trend_line": 1355.134908, "activity_lines": {"activity_5": 1392.407568, "activity_10": 1368.380045, "activity_20": 1359.036926, "activity_30": 1353.071101}, "trend_signal": 0, "fair_value": 1285.335261, "relative_strength": -12.220961, "rate_of_change": 0.2226120506033198, "market_dynamics": 0.817099, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1442.8729, "high": 1503.392803, "low": 1419.817504, "close": 1455.361084, "volume": 235700}, "trend_line": 1353.758, "activity_lines": {"activity_5": 1418.344678, "activity_10": 1385.915985, "activity_20": 1369.141884, "activity_30": 1359.537306}, "trend_signal": 1, "fair_value": 1288.476706, "relative_strength": -8.831483, "rate_of_change": -0.10160671028924285, "market_dynamics": 1.112306, "expectation": {"probability": 52.9649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1440.951552, "high": 1498.589614, "low": 1358.839275, "close": 1369.515869, "volume": 451600}, "trend_line": 1351.793087, "activity_lines": {"activity_5": 1407.661434, "activity_10": 1386.603611, "activity_20": 1370.558768, "activity_30": 1360.553943}, "trend_signal": 1, "fair_value": 1291.195132, "relative_strength": -14.959025, "rate_of_change": -0.14514507024150727, "market_dynamics": 1.022127, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1371.457149, "high": 1389.898541, "low": 1299.632736, "close": 1322.927124, "volume": 361000}, "trend_line": 1346.065755, "activity_lines": {"activity_5": 1380.062931, "activity_10": 1378.267984, "activity_20": 1367.329864, "activity_30": 1358.691623}, "trend_signal": 1, "fair_value": 1293.724002, "relative_strength": -15.400462, "rate_of_change": -0.42368407229470706, "market_dynamics": 1.003963, "expectation": {"probability": 62.2514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1335.544926, "high": 1440.369551, "low": 1321.956533, "close": 1412.222168, "volume": 322700}, "trend_line": 1348.182137, "activity_lines": {"activity_5": 1387.664136, "activity_10": 1386.584577, "activity_20": 1372.302701, "activity_30": 1362.959778}, "trend_signal": 1, "fair_value": 1296.855578, "relative_strength": -9.415767, "rate_of_change": 0.1572272373870718, "market_dynamics": 0.851446, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1431.634282, "high": 1455.899303, "low": 1389.89856, "close": 1389.89856, "volume": 204100}, "trend_line": 1352.180131, "activity_lines": {"activity_5": 1384.103711, "activity_10": 1389.041695, "activity_20": 1374.668737, "activity_30": 1365.65116}, "trend_signal": 1, "fair_value": 1299.528907, "relative_strength": -10.429275, "rate_of_change": 0.29654702360146035, "market_dynamics": 0.514742, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1412.222276, "high": 1509.282319, "low": 1392.810259, "close": 1483.075928, "volume": 521400}, "trend_line": 1358.003194, "activity_lines": {"activity_5": 1415.134033, "activity_10": 1407.097798, "activity_20": 1385.557238, "activity_30": 1374.09605}, "trend_signal": 1, "fair_value": 1303.054068, "relative_strength": -5.663496, "rate_of_change": 0.4306425502416896, "market_dynamics": 0.794636, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1495.69379, "high": 1495.69379, "low": 1384.074811, "close": 1439.399048, "volume": 394200}, "trend_line": 1364.996098, "activity_lines": {"activity_5": 1429.757739, "activity_10": 1414.525486, "activity_20": 1391.71034, "activity_30": 1379.347396}, "trend_signal": 1, "fair_value": 1305.832589, "relative_strength": -6.713899, "rate_of_change": 0.5149401732556, "market_dynamics": 1.102852, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1381.163079, "high": 1410.281064, "low": 1300.60331, "close": 1330.691895, "volume": 568100}, "trend_line": 1364.426827, "activity_lines": {"activity_5": 1403.486849, "activity_10": 1400.539722, "activity_20": 1387.138093, "activity_30": 1377.134222}, "trend_signal": 1, "fair_value": 1307.974875, "relative_strength": -14.275609, "rate_of_change": -0.04170495438295909, "market_dynamics": 0.906577, "expectation": {"probability": 61.9069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1353.986287, "high": 1372.427689, "low": 1317.103557, "close": 1327.780151, "volume": 371100}, "trend_line": 1364.048686, "activity_lines": {"activity_5": 1375.727726, "activity_10": 1387.365561, "activity_20": 1382.644328, "activity_30": 1374.76992}, "trend_signal": 1, "fair_value": 1310.037891, "relative_strength": -11.510322, "rate_of_change": -0.027714274779494216, "market_dynamics": 0.727546, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1342.339171, "high": 1403.48686, "low": 1338.456772, "close": 1394.751465, "volume": 221300}, "trend_line": 1363.693465, "activity_lines": {"activity_5": 1375.921843, "activity_10": 1386.88865, "activity_20": 1384.74291, "activity_30": 1376.750744}, "trend_signal": 1, "fair_value": 1312.912023, "relative_strength": -7.27746, "rate_of_change": -0.02604166578846209, "market_dynamics": 0.177994, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1402.516217, "high": 1414.16341, "low": 1338.456765, "close": 1358.839355, "volume": 410900}, "trend_line": 1364.062443, "activity_lines": {"activity_5": 1363.821728, "activity_10": 1380.7572, "activity_20": 1383.133528, "activity_30": 1376.437576}, "trend_signal": 0, "fair_value": 1315.549888, "relative_strength": -12.377859, "rate_of_change": 0.027057253662205533, "market_dynamics": -0.239387, "expectation": {"probability": 60.7426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1358.83934, "high": 1387.95716, "low": 1323.897764, "close": 1333.60376, "volume": 427700}, "trend_line": 1364.326721, "activity_lines": {"activity_5": 1351.592187, "activity_10": 1371.792401, "activity_20": 1379.255596, "activity_30": 1374.4725}, "trend_signal": 0, "fair_value": 1318.062349, "relative_strength": -13.443646, "rate_of_change": 0.019374332997443032, "market_dynamics": -0.479934, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1333.603704, "high": 1360.780476, "low": 1290.897277, "close": 1300.603271, "volume": 535900}, "trend_line": 1365.700439, "activity_lines": {"activity_5": 1335.415503, "activity_10": 1357.48046, "activity_20": 1372.26105, "activity_30": 1370.361309}, "trend_signal": 0, "fair_value": 1320.163273, "relative_strength": -17.625201, "rate_of_change": 0.10068834531021793, "market_dynamics": -0.550973, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1290.897365, "high": 1298.662161, "low": 1252.073449, "close": 1254.014648, "volume": 383800}, "trend_line": 1363.792061, "activity_lines": {"activity_5": 1305.715185, "activity_10": 1335.103749, "activity_20": 1361.044946, "activity_30": 1363.155774}, "trend_signal": 0, "fair_value": 1321.686766, "relative_strength": -17.56496, "rate_of_change": -0.13973620755348215, "market_dynamics": -0.785749, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1261.779379, "high": 1286.04434, "low": 1251.102798, "close": 1263.720459, "volume": 426000}, "trend_line": 1362.047107, "activity_lines": {"activity_5": 1284.167838, "activity_10": 1317.368231, "activity_20": 1351.034979, "activity_30": 1356.699542}, "trend_signal": 0, "fair_value": 1323.375506, "relative_strength": -15.01772, "rate_of_change": -0.1279486843999165, "market_dynamics": -1.004091, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1267.602912, "high": 1281.191305, "low": 1185.102004, "close": 1213.24939, "volume": 707600}, "trend_line": 1357.082768, "activity_lines": {"activity_5": 1254.532202, "activity_10": 1292.750302, "activity_20": 1336.467523, "activity_30": 1347.099689}, "trend_signal": 0, "fair_value": 1324.328598, "relative_strength": -15.60553, "rate_of_change": -0.36447630735286374, "market_dynamics": -1.048865, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1218.102395, "high": 1250.132082, "low": 1204.513983, "close": 1207.425781, "volume": 428200}, "trend_line": 1351.956331, "activity_lines": {"activity_5": 1232.661361, "activity_10": 1271.979472, "activity_20": 1321.926545, "activity_30": 1337.4444}, "trend_signal": 0, "fair_value": 1324.856486, "relative_strength": -18.905443, "rate_of_change": -0.3777541886818724, "market_dynamics": -1.175915, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1184.131455, "high": 1215.19058, "low": 1158.895859, "close": 1172.484253, "volume": 399800}, "trend_line": 1344.192204, "activity_lines": {"activity_5": 1207.555208, "activity_10": 1249.073333, "activity_20": 1304.730683, "activity_30": 1325.865556}, "trend_signal": 0, "fair_value": 1325.184632, "relative_strength": -18.034237, "rate_of_change": -0.5742882977778773, "market_dynamics": -1.197299, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1164.719293, "high": 1209.367074, "low": 1153.072229, "close": 1189.954956, "volume": 649400}, "trend_line": 1338.09915, "activity_lines": {"activity_5": 1196.813892, "activity_10": 1232.220188, "activity_20": 1290.303284, "activity_30": 1315.914766}, "trend_signal": 0, "fair_value": 1326.2187, "relative_strength": -15.681733, "rate_of_change": -0.4532874079963001, "market_dynamics": -1.129758, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1195.778503, "high": 1305.456317, "low": 1184.13131, "close": 1304.485718, "volume": 394700}, "trend_line": 1337.104635, "activity_lines": {"activity_5": 1228.520142, "activity_10": 1238.696731, "activity_20": 1287.576247, "activity_30": 1313.746157}, "trend_signal": 0, "fair_value": 1327.799064, "relative_strength": -10.109229, "rate_of_change": -0.07432296777111712, "market_dynamics": -1.106526, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.309274, "high": 1386.01615, "low": 1300.603279, "close": 1384.074951, "volume": 545200}, "trend_line": 1337.001933, "activity_lines": {"activity_5": 1284.038452, "activity_10": 1261.285238, "activity_20": 1293.088124, "activity_30": 1316.7765}, "trend_signal": 0, "fair_value": 1330.356275, "relative_strength": -6.09386, "rate_of_change": -0.007680924686938084, "market_dynamics": -0.686753, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.280267, "high": 1419.987068, "low": 1319.04468, "close": 1414.163452, "volume": 499600}, "trend_line": 1339.503235, "activity_lines": {"activity_5": 1338.197892, "activity_10": 1288.885553, "activity_20": 1301.80503, "activity_30": 1321.754663}, "trend_signal": 0, "fair_value": 1333.076058, "relative_strength": -6.70544, "rate_of_change": 0.18708290079935852, "market_dynamics": -0.105811, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1408.339842, "high": 1498.605653, "low": 1406.398643, "close": 1488.899658, "volume": 324700}, "trend_line": 1344.271598, "activity_lines": {"activity_5": 1403.48689, "activity_10": 1328.609548, "activity_20": 1317.427062, "activity_30": 1331.393142}, "trend_signal": 0, "fair_value": 1335.832502, "relative_strength": -1.530339, "rate_of_change": 0.3559799540163213, "market_dynamics": 0.357518, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1488.899561, "high": 1498.605556, "low": 1413.192919, "close": 1417.075317, "volume": 268600}, "trend_line": 1347.734538, "activity_lines": {"activity_5": 1423.74008, "activity_10": 1351.851001, "activity_20": 1325.418336, "activity_30": 1336.090156}, "trend_signal": 0, "fair_value": 1338.098231, "relative_strength": -5.370879, "rate_of_change": 0.2576071684585193, "market_dynamics": 0.684623, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1412.222256, "high": 1419.987052, "low": 1297.691476, "close": 1320.015259, "volume": 466500}, "trend_line": 1347.866077, "activity_lines": {"activity_5": 1396.498559, "activity_10": 1354.480431, "activity_20": 1324.142684, "activity_30": 1334.301815}, "trend_signal": 0, "fair_value": 1339.359967, "relative_strength": -8.285912, "rate_of_change": 0.009760008094411186, "market_dynamics": 0.661909, "expectation": {"probability": 59.9742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1320.015316, "high": 1362.721791, "low": 1315.162413, "close": 1331.662476, "volume": 218300}, "trend_line": 1347.745431, "activity_lines": {"activity_5": 1372.104142, "activity_10": 1358.203995, "activity_20": 1324.309069, "activity_30": 1333.256422}, "trend_signal": 0, "fair_value": 1340.908484, "relative_strength": -8.998227, "rate_of_change": -0.008950889265525412, "market_dynamics": 0.460525, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1321.956499, "high": 1366.603988, "low": 1318.074101, "close": 1347.192017, "volume": 203700}, "trend_line": 1347.694141, "activity_lines": {"activity_5": 1356.380404, "activity_10": 1362.598147, "activity_20": 1326.675474, "activity_30": 1333.220718}, "trend_signal": 0, "fair_value": 1342.732305, "relative_strength": -8.177981, "rate_of_change": -0.0038056148305434835, "market_dynamics": 0.293242, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1366.604148, "high": 1399.604495, "low": 1326.809478, "close": 1380.192505, "volume": 251800}, "trend_line": 1346.88564, "activity_lines": {"activity_5": 1356.12159, "activity_10": 1370.451183, "activity_20": 1332.623864, "activity_30": 1335.317386}, "trend_signal": 0, "fair_value": 1344.561608, "relative_strength": -6.396311, "rate_of_change": -0.05999143094886976, "market_dynamics": 0.273964, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1380.192509, "high": 1401.545552, "low": 1353.015723, "close": 1381.162964, "volume": 78000}, "trend_line": 1347.710547, "activity_lines": {"activity_5": 1363.433407, "activity_10": 1374.704153, "activity_20": 1338.428962, "activity_30": 1337.528826}, "trend_signal": 0, "fair_value": 1346.457737, "relative_strength": -5.842109, "rate_of_change": 0.06124551153429323, "market_dynamics": 0.251342, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1394.751415, "high": 1469.487639, "low": 1389.89846, "close": 1401.545654, "volume": 208900}, "trend_line": 1346.332971, "activity_lines": {"activity_5": 1379.93361, "activity_10": 1379.186557, "activity_20": 1345.921064, "activity_30": 1341.002059}, "trend_signal": 0, "fair_value": 1348.223923, "relative_strength": -9.878807, "rate_of_change": -0.10221601389603599, "market_dynamics": 0.339382, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1405.428057, "high": 1424.840068, "low": 1381.163164, "close": 1403.486816, "volume": 135300}, "trend_line": 1344.603829, "activity_lines": {"activity_5": 1391.645508, "activity_10": 1382.257173, "activity_20": 1353.565685, "activity_30": 1344.689404}, "trend_signal": 1, "fair_value": 1349.766192, "relative_strength": -10.272792, "rate_of_change": -0.1284334586796759, "market_dynamics": 0.395232, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1407.36929, "high": 1451.046162, "low": 1403.486883, "close": 1406.398682, "volume": 168100}, "trend_line": 1345.833256, "activity_lines": {"activity_5": 1399.539738, "activity_10": 1385.504277, "activity_20": 1361.27502, "activity_30": 1348.676169}, "trend_signal": 1, "fair_value": 1350.424108, "relative_strength": -9.071052, "rate_of_change": 0.09143414390797387, "market_dynamics": 0.431575, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1409.310418, "high": 1426.781208, "low": 1320.015359, "close": 1340.397949, "volume": 476800}, "trend_line": 1346.415617, "activity_lines": {"activity_5": 1381.486613, "activity_10": 1376.892425, "activity_20": 1362.351928, "activity_30": 1348.325504}, "trend_signal": 1, "fair_value": 1349.180176, "relative_strength": -13.85708, "rate_of_change": 0.04327140805920307, "market_dynamics": 0.490944, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1351.074533, "high": 1360.780528, "low": 1290.897354, "close": 1309.338745, "volume": 372900}, "trend_line": 1342.986169, "activity_lines": {"activity_5": 1355.73339, "activity_10": 1365.333476, "activity_20": 1360.281319, "activity_30": 1345.933448}, "trend_signal": 1, "fair_value": 1348.773495, "relative_strength": -17.07908, "rate_of_change": -0.2547094639054601, "market_dynamics": 0.28809, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1317.103417, "high": 1333.603607, "low": 1281.191271, "close": 1296.720947, "volume": 214000}, "trend_line": 1339.880249, "activity_lines": {"activity_5": 1330.562516, "activity_10": 1353.439229, "activity_20": 1356.745566, "activity_30": 1342.948594}, "trend_signal": 0, "fair_value": 1348.891983, "relative_strength": -20.840649, "rate_of_change": -0.23126969373874237, "market_dynamics": -0.05227, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1300.603315, "high": 1358.839261, "low": 1281.191326, "close": 1331.662476, "volume": 221800}, "trend_line": 1334.833134, "activity_lines": {"activity_5": 1324.027132, "activity_10": 1348.32152, "activity_20": 1356.380433, "activity_30": 1342.418416}, "trend_signal": 0, "fair_value": 1349.010216, "relative_strength": -19.480332, "rate_of_change": -0.37668403603731876, "market_dynamics": -0.357883, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1334.574367, "high": 1374.368862, "low": 1287.985559, "close": 1289.926758, "volume": 203900}, "trend_line": 1329.850724, "activity_lines": {"activity_5": 1308.368132, "activity_10": 1335.615499, "activity_20": 1351.476597, "activity_30": 1339.52123}, "trend_signal": 0, "fair_value": 1348.806368, "relative_strength": -23.073274, "rate_of_change": -0.37326088730429074, "market_dynamics": -0.74431, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1292.838447, "high": 1302.544544, "low": 1254.985168, "close": 1296.720947, "volume": 272300}, "trend_line": 1328.718359, "activity_lines": {"activity_5": 1302.738656, "activity_10": 1325.185971, "activity_20": 1346.826966, "activity_30": 1337.383825}, "trend_signal": 0, "fair_value": 1347.767296, "relative_strength": -21.671876, "rate_of_change": -0.08514978257062905, "market_dynamics": -0.84195, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1267.602894, "high": 1269.544093, "low": 1206.455088, "close": 1222.955444, "volume": 376000}, "trend_line": 1325.224202, "activity_lines": {"activity_5": 1275.432479, "activity_10": 1302.862198, "activity_20": 1334.560445, "activity_30": 1330.560411}, "trend_signal": 0, "fair_value": 1345.667499, "relative_strength": -23.613749, "rate_of_change": -0.26297198170947067, "market_dynamics": -0.788909, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.808269, "high": 1281.191383, "low": 1227.808269, "close": 1260.808716, "volume": 102600}, "trend_line": 1320.759444, "activity_lines": {"activity_5": 1266.502946, "activity_10": 1290.297339, "activity_20": 1325.741853, "activity_30": 1326.404573}, "trend_signal": 0, "fair_value": 1344.143679, "relative_strength": -24.732737, "rate_of_change": -0.33690586040173104, "market_dynamics": -0.866247, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1272.455909, "high": 1279.250101, "low": 1245.279168, "close": 1250.132202, "volume": 141800}, "trend_line": 1317.135872, "activity_lines": {"activity_5": 1256.408724, "activity_10": 1278.350149, "activity_20": 1316.114435, "activity_30": 1321.847977}, "trend_signal": 0, "fair_value": 1341.696887, "relative_strength": -23.767007, "rate_of_change": -0.27435518378924173, "market_dynamics": -0.86024, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1272.455954, "high": 1272.455954, "low": 1208.396374, "close": 1214.219971, "volume": 155400}, "trend_line": 1313.156413, "activity_lines": {"activity_5": 1239.77911, "activity_10": 1262.661728, "activity_20": 1303.704628, "activity_30": 1315.208241}, "trend_signal": 0, "fair_value": 1339.268368, "relative_strength": -22.706623, "rate_of_change": -0.30212972591487763, "market_dynamics": -0.973427, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1229.74953, "high": 1236.543726, "low": 1201.602239, "close": 1208.396362, "volume": 136600}, "trend_line": 1310.082849, "activity_lines": {"activity_5": 1226.255412, "activity_10": 1249.408627, "activity_20": 1291.692303, "activity_30": 1308.449528}, "trend_signal": 0, "fair_value": 1335.923744, "relative_strength": -23.450011, "rate_of_change": -0.23405924607094258, "market_dynamics": -1.108837, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1201.60225, "high": 1216.161244, "low": 1163.748857, "close": 1172.484253, "volume": 210000}, "trend_line": 1307.365169, "activity_lines": {"activity_5": 1206.649316, "activity_10": 1232.026081, "activity_20": 1277.595507, "activity_30": 1299.5722}, "trend_signal": 0, "fair_value": 1332.682242, "relative_strength": -20.219597, "rate_of_change": -0.20744336910252714, "market_dynamics": -1.17268, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1189.954901, "high": 1209.366976, "low": 1175.395964, "close": 1189.954956, "volume": 186300}, "trend_line": 1304.906319, "activity_lines": {"activity_5": 1196.231535, "activity_10": 1220.30829, "activity_20": 1266.327307, "activity_30": 1291.997347}, "trend_signal": 0, "fair_value": 1329.510307, "relative_strength": -20.289682, "rate_of_change": -0.18807675608191027, "market_dynamics": -1.248849, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1272.455849, "high": 1272.455849, "low": 1211.308202, "close": 1230.720093, "volume": 182900}, "trend_line": 1305.488676, "activity_lines": {"activity_5": 1204.125716, "activity_10": 1217.943541, "activity_20": 1259.560835, "activity_30": 1287.211139}, "trend_signal": 0, "fair_value": 1326.551205, "relative_strength": -17.691808, "rate_of_change": 0.044628261164853925, "market_dynamics": -1.206922, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1232.661374, "high": 1269.544204, "low": 1224.896647, "close": 1246.249756, "volume": 235900}, "trend_line": 1306.782808, "activity_lines": {"activity_5": 1218.490593, "activity_10": 1220.237684, "activity_20": 1254.754057, "activity_30": 1283.389273}, "trend_signal": 0, "fair_value": 1325.758289, "relative_strength": -16.135614, "rate_of_change": 0.09913008238150282, "market_dynamics": -0.951968, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1249.161591, "high": 1288.95611, "low": 1236.543798, "close": 1286.044312, "volume": 284300}, "trend_line": 1310.568144, "activity_lines": {"activity_5": 1243.985002, "activity_10": 1230.561328, "activity_20": 1254.217915, "activity_30": 1282.051306}, "trend_signal": 0, "fair_value": 1325.062893, "relative_strength": -14.271333, "rate_of_change": 0.2896683348469751, "market_dynamics": -0.493755, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1286.044316, "high": 1308.368086, "low": 1279.250207, "close": 1281.191406, "volume": 301700}, "trend_line": 1313.609359, "activity_lines": {"activity_5": 1262.685246, "activity_10": 1240.196746, "activity_20": 1253.667915, "activity_30": 1280.156032}, "trend_signal": 0, "fair_value": 1323.942453, "relative_strength": -13.833912, "rate_of_change": 0.23205317586293822, "market_dynamics": 0.004802, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1280.220666, "high": 1288.956101, "low": 1238.484968, "close": 1286.044312, "volume": 288000}, "trend_line": 1312.994645, "activity_lines": {"activity_5": 1275.755982, "activity_10": 1249.655675, "activity_20": 1254.056152, "activity_30": 1278.377642}, "trend_signal": 0, "fair_value": 1323.319784, "relative_strength": -12.665827, "rate_of_change": -0.04679579935910377, "market_dynamics": 0.429875, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1285.073719, "high": 1285.073719, "low": 1224.896508, "close": 1236.543701, "volume": 239700}, "trend_line": 1308.076937, "activity_lines": {"activity_5": 1265.920557, "activity_10": 1249.655664, "activity_20": 1250.280052, "activity_30": 1273.445323}, "trend_signal": 0, "fair_value": 1321.555572, "relative_strength": -16.027696, "rate_of_change": -0.37454135999160515, "market_dynamics": 0.563105, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1236.543663, "high": 1322.927138, "low": 1234.602464, "close": 1309.338745, "volume": 340700}, "trend_line": 1304.58278, "activity_lines": {"activity_5": 1279.961906, "activity_10": 1263.138179, "activity_20": 1254.23178, "activity_30": 1273.52673}, "trend_signal": 0, "fair_value": 1320.167086, "relative_strength": -10.975397, "rate_of_change": -0.2671216731344363, "market_dynamics": 0.68835, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1310.309199, "high": 1312.250551, "low": 1263.720427, "close": 1284.103149, "volume": 359000}, "trend_line": 1297.75623, "activity_lines": {"activity_5": 1281.385457, "activity_10": 1270.302972, "activity_20": 1256.242308, "activity_30": 1272.205464}, "trend_signal": 0, "fair_value": 1318.556229, "relative_strength": -11.699287, "rate_of_change": -0.5232745751864054, "market_dynamics": 0.77818, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1295.75032, "high": 1374.569055, "low": 1252.073343, "close": 1356.858032, "volume": 300300}, "trend_line": 1295.748987, "activity_lines": {"activity_5": 1307.190047, "activity_10": 1289.319438, "activity_20": 1265.449944, "activity_30": 1276.018483}, "trend_signal": 0, "fair_value": 1316.922985, "relative_strength": -8.696404, "rate_of_change": -0.15467026500038586, "market_dynamics": 0.909721, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1369.649306, "high": 1409.007094, "low": 1353.906161, "close": 1390.312134, "volume": 231000}, "trend_line": 1298.092216, "activity_lines": {"activity_5": 1339.101562, "activity_10": 1311.066218, "activity_20": 1277.617401, "activity_30": 1282.119331}, "trend_signal": 0, "fair_value": 1316.187235, "relative_strength": -9.165652, "rate_of_change": 0.18083973234856676, "market_dynamics": 1.109691, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1388.344164, "high": 1421.798266, "low": 1372.601112, "close": 1418.846436, "volume": 215000}, "trend_line": 1300.998348, "activity_lines": {"activity_5": 1373.573324, "activity_10": 1334.358194, "activity_20": 1292.056739, "activity_30": 1289.909926}, "trend_signal": 0, "fair_value": 1315.457537, "relative_strength": -7.492481, "rate_of_change": 0.2238771609735984, "market_dynamics": 1.125338, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1415.894615, "high": 1416.878559, "low": 1357.842018, "close": 1366.69751, "volume": 147200}, "trend_line": 1301.648531, "activity_lines": {"activity_5": 1378.508594, "activity_10": 1344.748069, "activity_20": 1301.114351, "activity_30": 1294.148582}, "trend_signal": 0, "fair_value": 1314.228888, "relative_strength": -7.962552, "rate_of_change": 0.04997569758635619, "market_dynamics": 1.032187, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1370.633278, "high": 1375.552998, "low": 1308.644756, "close": 1351.938354, "volume": 172200}, "trend_line": 1300.706726, "activity_lines": {"activity_5": 1374.700228, "activity_10": 1350.264502, "activity_20": 1308.400755, "activity_30": 1297.393087}, "trend_signal": 0, "fair_value": 1312.930024, "relative_strength": -2.690728, "rate_of_change": -0.07235478530265083, "market_dynamics": 0.905389, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1375.5529, "high": 1387.360221, "low": 1180.732206, "close": 1201.39502, "volume": 290800}, "trend_line": 1294.714461, "activity_lines": {"activity_5": 1316.188403, "activity_10": 1327.211346, "activity_20": 1301.086757, "activity_30": 1290.98588}, "trend_signal": 0, "fair_value": 1311.629719, "relative_strength": -8.758295, "rate_of_change": -0.46069301251540246, "market_dynamics": 0.60971, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1297.821442, "high": 1691.39886, "low": 1297.821442, "close": 1690.414917, "volume": 2024000}, "trend_line": 1304.343437, "activity_lines": {"activity_5": 1431.047412, "activity_10": 1394.521742, "activity_20": 1340.448752, "activity_30": 1316.514941}, "trend_signal": 1, "fair_value": 1312.915282, "relative_strength": 31.122806, "rate_of_change": 0.7437142543818367, "market_dynamics": 0.800334, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1687.463057, "high": 1692.382774, "low": 1585.132969, "close": 1676.639648, "volume": 670800}, "trend_line": 1313.448531, "activity_lines": {"activity_5": 1521.307812, "activity_10": 1451.975351, "activity_20": 1376.453073, "activity_30": 1340.534052}, "trend_signal": 1, "fair_value": 1314.521148, "relative_strength": 19.560604, "rate_of_change": 0.6980595556138033, "market_dynamics": 1.101819, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1672.703891, "high": 1807.50413, "low": 1659.912626, "close": 1768.146362, "volume": 579400}, "trend_line": 1325.506787, "activity_lines": {"activity_5": 1624.884236, "activity_10": 1518.064799, "activity_20": 1419.141331, "activity_30": 1369.869396}, "trend_signal": 1, "fair_value": 1316.677004, "relative_strength": 24.965254, "rate_of_change": 0.9180607930498366, "market_dynamics": 1.382115, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1768.146459, "high": 1830.134845, "low": 1737.644202, "close": 1803.568359, "volume": 549600}, "trend_line": 1340.945801, "activity_lines": {"activity_5": 1713.504736, "activity_10": 1582.252654, "activity_20": 1462.565367, "activity_30": 1400.712078}, "trend_signal": 1, "fair_value": 1319.206293, "relative_strength": 26.196476, "rate_of_change": 1.164763104302388, "market_dynamics": 1.852568, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1839.974217, "high": 1956.07956, "low": 1789.793102, "close": 1935.416748, "volume": 819600}, "trend_line": 1361.815068, "activity_lines": {"activity_5": 1815.966032, "activity_10": 1660.968122, "activity_20": 1515.712241, "activity_30": 1439.065042}, "trend_signal": 1, "fair_value": 1322.080675, "relative_strength": 42.905284, "rate_of_change": 1.5563095081424574, "market_dynamics": 1.854543, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1900.978801, "high": 2115.478538, "low": 1891.139366, "close": 2106.623047, "volume": 955800}, "trend_line": 1388.811804, "activity_lines": {"activity_5": 1926.561312, "activity_10": 1760.292758, "activity_20": 1581.531465, "activity_30": 1487.11717}, "trend_signal": 1, "fair_value": 1325.723209, "relative_strength": 53.248664, "rate_of_change": 1.982408377934017, "market_dynamics": 1.874731, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2141.061047, "high": 2186.32243, "low": 2047.586229, "close": 2115.478516, "volume": 661500}, "trend_line": 1414.939006, "activity_lines": {"activity_5": 2012.361206, "activity_10": 1848.203644, "activity_20": 1643.828981, "activity_30": 1533.998893}, "trend_signal": 1, "fair_value": 1329.837215, "relative_strength": 47.918124, "rate_of_change": 1.8812629562010927, "market_dynamics": 1.870991, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2119.414193, "high": 2236.503588, "low": 2069.233077, "close": 2176.48291, "volume": 513100}, "trend_line": 1444.490877, "activity_lines": {"activity_5": 2089.239974, "activity_10": 1934.540201, "activity_20": 1707.723303, "activity_30": 1583.130758}, "trend_signal": 1, "fair_value": 1334.049541, "relative_strength": 43.051453, "rate_of_change": 2.0885614768330085, "market_dynamics": 1.862702, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2159.755929, "high": 2233.551689, "low": 2101.703257, "close": 2182.386719, "volume": 520200}, "trend_line": 1474.01307, "activity_lines": {"activity_5": 2140.864242, "activity_10": 2007.226807, "activity_20": 1767.750212, "activity_30": 1630.736941}, "trend_signal": 1, "fair_value": 1338.427784, "relative_strength": 46.592262, "rate_of_change": 2.0437784322538173, "market_dynamics": 1.791711, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2206.00134, "high": 2285.700735, "low": 2143.028792, "close": 2218.79248, "volume": 331400}, "trend_line": 1507.207638, "activity_lines": {"activity_5": 2179.369206, "activity_10": 2071.43358, "activity_20": 1826.976038, "activity_30": 1678.787226}, "trend_signal": 1, "fair_value": 1342.569803, "relative_strength": 44.045482, "rate_of_change": 2.251986001725217, "market_dynamics": 1.660965, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2229.615967, "high": 2330.962082, "low": 2181.402769, "close": 2195.177979, "volume": 458800}, "trend_line": 1538.35328, "activity_lines": {"activity_5": 2191.110954, "activity_10": 2112.848673, "activity_20": 1879.488098, "activity_30": 1723.172409}, "trend_signal": 1, "fair_value": 1346.63973, "relative_strength": 43.459927, "rate_of_change": 2.066446666985372, "market_dynamics": 1.544821, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2169.595397, "high": 2210.921023, "low": 2034.795187, "close": 2067.265137, "volume": 520100}, "trend_line": 1565.591044, "activity_lines": {"activity_5": 2154.311426, "activity_10": 2121.829375, "activity_20": 1915.488774, "activity_30": 1757.295755}, "trend_signal": 1, "fair_value": 1350.20683, "relative_strength": 37.816554, "rate_of_change": 1.7705792521208112, "market_dynamics": 1.303256, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2083.008261, "high": 2142.0448, "low": 1919.673692, "close": 1930.49707, "volume": 494700}, "trend_line": 1589.466947, "activity_lines": {"activity_5": 2075.136768, "activity_10": 2098.840874, "activity_20": 1934.508103, "activity_30": 1780.838079}, "trend_signal": 1, "fair_value": 1354.22671, "relative_strength": 27.611924, "rate_of_change": 1.525040852239308, "market_dynamics": 0.917011, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1933.448887, "high": 2009.212524, "low": 1854.733435, "close": 1993.469482, "volume": 497700}, "trend_line": 1615.636051, "activity_lines": {"activity_5": 2033.351969, "activity_10": 2084.350071, "activity_20": 1956.566908, "activity_30": 1806.902759}, "trend_signal": 1, "fair_value": 1358.308735, "relative_strength": 26.460844, "rate_of_change": 1.6464075613143319, "market_dynamics": 0.604117, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1982.646015, "high": 2030.859272, "low": 1919.673696, "close": 2002.324951, "volume": 418100}, "trend_line": 1643.297408, "activity_lines": {"activity_5": 2007.113476, "activity_10": 2068.016606, "activity_20": 1976.091157, "activity_30": 1831.85043}, "trend_signal": 1, "fair_value": 1362.240174, "relative_strength": 29.23649, "rate_of_change": 1.7121032291201301, "market_dynamics": 0.152204, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1987.565833, "high": 2125.317852, "low": 1972.806681, "close": 2085.960205, "volume": 351600}, "trend_line": 1673.16425, "activity_lines": {"activity_5": 2023.18457, "activity_10": 2065.673038, "activity_20": 2000.507015, "activity_30": 1860.40932}, "trend_signal": 1, "fair_value": 1367.232217, "relative_strength": 35.23517, "rate_of_change": 1.8174946211562535, "market_dynamics": -0.14266, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2125.317772, "high": 2141.060866, "low": 2056.44194, "close": 2081.040527, "volume": 333800}, "trend_line": 1701.508264, "activity_lines": {"activity_5": 2044.896956, "activity_10": 2062.810671, "activity_20": 2021.141724, "activity_30": 1886.723918}, "trend_signal": 1, "fair_value": 1372.790388, "relative_strength": 34.409057, "rate_of_change": 1.6940365537932105, "market_dynamics": -0.302298, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2031.843257, "high": 2031.843257, "low": 1889.171478, "close": 1906.882446, "volume": 468100}, "trend_line": 1723.529354, "activity_lines": {"activity_5": 2007.638289, "activity_10": 2028.909344, "activity_20": 2022.036642, "activity_30": 1899.973866}, "trend_signal": 1, "fair_value": 1377.140682, "relative_strength": 19.927285, "rate_of_change": 1.2942099939163125, "market_dynamics": -0.559423, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1940.336522, "high": 2098.751511, "low": 1900.97882, "close": 2081.040527, "volume": 367000}, "trend_line": 1750.029228, "activity_lines": {"activity_5": 2030.006624, "activity_10": 2031.574949, "activity_20": 2036.945736, "activity_30": 1923.039103}, "trend_signal": 1, "fair_value": 1383.272124, "relative_strength": 28.871243, "rate_of_change": 1.5375354030668915, "market_dynamics": -0.627989, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2090.879806, "high": 2104.655015, "low": 1919.673724, "close": 1946.240112, "volume": 396800}, "trend_line": 1772.197518, "activity_lines": {"activity_5": 2001.603418, "activity_10": 2011.574045, "activity_20": 2035.54478, "activity_30": 1935.697869}, "trend_signal": 1, "fair_value": 1388.301613, "relative_strength": 22.36061, "rate_of_change": 1.2667382718707278, "market_dynamics": -0.76423, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1933.448875, "high": 2026.923541, "low": 1924.593384, "close": 2017.084106, "volume": 196300}, "trend_line": 1796.565511, "activity_lines": {"activity_5": 2000.553865, "activity_10": 2009.409366, "activity_20": 2037.343989, "activity_30": 1951.497004}, "trend_signal": 1, "fair_value": 1393.919401, "relative_strength": 21.341279, "rate_of_change": 1.3750156375063871, "market_dynamics": -0.882786, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2029.875356, "high": 2029.875356, "low": 1985.5979, "close": 1985.5979, "volume": 33000}, "trend_line": 1821.533984, "activity_lines": {"activity_5": 1993.600651, "activity_10": 2004.757992, "activity_20": 2034.588945, "activity_30": 1963.692642}, "trend_signal": 1, "fair_value": 1399.731764, "relative_strength": 20.134992, "rate_of_change": 1.3897891753528104, "market_dynamics": -0.942124, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1979.694307, "high": 1979.694307, "low": 1821.279314, "close": 1825.215088, "volume": 340600}, "trend_line": 1838.729862, "activity_lines": {"activity_5": 1939.549341, "activity_10": 1972.430966, "activity_20": 2015.088117, "activity_30": 1963.930133}, "trend_signal": 1, "fair_value": 1404.955131, "relative_strength": 12.042125, "rate_of_change": 0.9440327850616701, "market_dynamics": -1.03187, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1810.45597, "high": 1906.882483, "low": 1777.001893, "close": 1857.685303, "volume": 271800}, "trend_line": 1857.849268, "activity_lines": {"activity_5": 1901.765926, "activity_10": 1947.921833, "activity_20": 1998.407935, "activity_30": 1965.153064}, "trend_signal": 1, "fair_value": 1410.654981, "relative_strength": 15.729563, "rate_of_change": 1.039815929198197, "market_dynamics": -1.117748, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1879.332062, "high": 1936.400733, "low": 1851.781633, "close": 1902.946655, "volume": 264800}, "trend_line": 1876.052222, "activity_lines": {"activity_5": 1893.959977, "activity_10": 1934.11084, "activity_20": 1985.780658, "activity_30": 1968.062573}, "trend_signal": 1, "fair_value": 1416.9438, "relative_strength": 13.718265, "rate_of_change": 0.9797863752206237, "market_dynamics": -1.170891, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1942.304429, "high": 1979.694236, "low": 1852.765555, "close": 1906.882446, "volume": 700800}, "trend_line": 1893.271232, "activity_lines": {"activity_5": 1890.352189, "activity_10": 1922.822323, "activity_20": 1973.682838, "activity_30": 1970.05162}, "trend_signal": 0, "fair_value": 1422.184492, "relative_strength": 14.405036, "rate_of_change": 0.9178321263170053, "market_dynamics": -1.034972, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1932.464912, "high": 2034.795135, "low": 1784.873386, "close": 1966.902954, "volume": 854600}, "trend_line": 1911.539783, "activity_lines": {"activity_5": 1914.098014, "activity_10": 1925.702586, "activity_20": 1968.252402, "activity_30": 1974.802054}, "trend_signal": 1, "fair_value": 1427.767241, "relative_strength": 19.564632, "rate_of_change": 0.964919906415178, "market_dynamics": -0.785363, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1951.159924, "high": 2024.955685, "low": 1893.107258, "close": 1925.577393, "volume": 262800}, "trend_line": 1930.169112, "activity_lines": {"activity_5": 1925.314982, "activity_10": 1923.144338, "activity_20": 1959.593702, "activity_30": 1975.707706}, "trend_signal": 0, "fair_value": 1433.804718, "relative_strength": 15.159967, "rate_of_change": 0.9745718695303816, "market_dynamics": -0.685183, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1886.219579, "high": 1944.272242, "low": 1839.974264, "close": 1858.669189, "volume": 349600}, "trend_line": 1947.06014, "activity_lines": {"activity_5": 1907.538395, "activity_10": 1908.081055, "activity_20": 1945.757579, "activity_30": 1971.094808}, "trend_signal": 0, "fair_value": 1439.193747, "relative_strength": 11.529594, "rate_of_change": 0.8751061186808592, "market_dynamics": -0.649643, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1853.749462, "high": 1860.637092, "low": 1786.84138, "close": 1820.29541, "volume": 320400}, "trend_line": 1967.690153, "activity_lines": {"activity_5": 1876.904956, "activity_10": 1890.083836, "activity_20": 1929.808323, "activity_30": 1962.916438}, "trend_signal": 0, "fair_value": 1444.025762, "relative_strength": 13.149504, "rate_of_change": 1.0595467790738073, "market_dynamics": -0.840501, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1825.215117, "high": 1866.54076, "low": 1772.082222, "close": 1799.632568, "volume": 417700}, "trend_line": 1971.330741, "activity_lines": {"activity_5": 1844.893986, "activity_10": 1870.61964, "activity_20": 1913.788783, "activity_30": 1952.074013}, "trend_signal": 0, "fair_value": 1448.737518, "relative_strength": 11.878056, "rate_of_change": 0.18501835741005407, "market_dynamics": -1.107545, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1775.03403, "high": 1806.520164, "low": 1718.949262, "close": 1797.664673, "volume": 331200}, "trend_line": 1975.364909, "activity_lines": {"activity_5": 1819.377043, "activity_10": 1854.751309, "activity_20": 1899.465373, "activity_30": 1940.869751}, "trend_signal": 0, "fair_value": 1453.058547, "relative_strength": 10.431202, "rate_of_change": 0.20464186531953996, "market_dynamics": -1.155333, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1809.472039, "high": 1812.42387, "low": 1727.804688, "close": 1727.804688, "volume": 159300}, "trend_line": 1974.020186, "activity_lines": {"activity_5": 1781.85599, "activity_10": 1829.598131, "activity_20": 1879.772443, "activity_30": 1924.898123}, "trend_signal": 0, "fair_value": 1456.047456, "relative_strength": 3.700007, "rate_of_change": -0.06807466275588937, "market_dynamics": -1.255429, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1767.162486, "high": 1868.50864, "low": 1721.901086, "close": 1772.082153, "volume": 278800}, "trend_line": 1972.970646, "activity_lines": {"activity_5": 1772.278939, "activity_10": 1814.266499, "activity_20": 1865.261617, "activity_30": 1911.869863}, "trend_signal": 0, "fair_value": 1459.295799, "relative_strength": 7.170974, "rate_of_change": -0.053167642734529716, "market_dynamics": -1.228529, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1759.290861, "high": 1759.290861, "low": 1600.875967, "close": 1626.458496, "volume": 364200}, "trend_line": 1962.672038, "activity_lines": {"activity_5": 1719.933138, "activity_10": 1774.01426, "activity_20": 1837.936096, "activity_30": 1889.514241}, "trend_signal": 0, "fair_value": 1461.805814, "relative_strength": 7.301027, "rate_of_change": -0.5219848567377043, "market_dynamics": -1.278925, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1508.385367, "high": 1687.463013, "low": 1483.78678, "close": 1687.463013, "volume": 448400}, "trend_line": 1948.700037, "activity_lines": {"activity_5": 1700.844637, "activity_10": 1749.880808, "activity_20": 1818.21037, "activity_30": 1871.75882}, "trend_signal": 0, "fair_value": 1465.231364, "relative_strength": 11.035976, "rate_of_change": -0.7118866896497694, "market_dynamics": -1.298665, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1695.334586, "high": 1792.745, "low": 1661.880471, "close": 1779.953735, "volume": 176000}, "trend_line": 1937.515877, "activity_lines": {"activity_5": 1720.064347, "activity_10": 1746.553296, "activity_20": 1809.190889, "activity_30": 1860.871962}, "trend_signal": 0, "fair_value": 1469.554734, "relative_strength": 12.324979, "rate_of_change": -0.57392927529359, "market_dynamics": -1.149889, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1784.873417, "high": 1828.166962, "low": 1714.02953, "close": 1762.242798, "volume": 196700}, "trend_line": 1923.707873, "activity_lines": {"activity_5": 1734.561141, "activity_10": 1743.40469, "activity_20": 1799.918399, "activity_30": 1849.564021}, "trend_signal": 0, "fair_value": 1473.746276, "relative_strength": 7.355378, "rate_of_change": -0.7126653341999933, "market_dynamics": -1.106169, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1764.210596, "high": 1814.391777, "low": 1522.160541, "close": 1568.405884, "volume": 639100}, "trend_line": 1903.241846, "activity_lines": {"activity_5": 1682.149756, "activity_10": 1707.982728, "activity_20": 1772.874011, "activity_30": 1826.641312}, "trend_signal": 0, "fair_value": 1476.603794, "relative_strength": -7.772591, "rate_of_change": -1.0638843499706447, "market_dynamics": -1.032885, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.454036, "high": 1599.892057, "low": 1553.646715, "close": 1569.389771, "volume": 168400}, "trend_line": 1881.595089, "activity_lines": {"activity_5": 1643.644751, "activity_10": 1678.01717, "activity_20": 1748.364443, "activity_30": 1805.102468}, "trend_signal": 0, "fair_value": 1479.437127, "relative_strength": -9.71762, "rate_of_change": -1.1373623927770649, "market_dynamics": -1.122605, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1555.614629, "high": 1560.534347, "low": 1486.738619, "close": 1512.321045, "volume": 489700}, "trend_line": 1858.833191, "activity_lines": {"activity_5": 1589.921419, "activity_10": 1642.2374, "activity_20": 1720.214285, "activity_30": 1781.278337}, "trend_signal": 0, "fair_value": 1481.691183, "relative_strength": -13.824362, "rate_of_change": -1.2097128725020803, "market_dynamics": -1.185053, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1502.481723, "high": 1519.208659, "low": 1459.188153, "close": 1469.027588, "volume": 404900}, "trend_line": 1838.891939, "activity_lines": {"activity_5": 1533.443067, "activity_10": 1603.809939, "activity_20": 1690.344573, "activity_30": 1756.129588}, "trend_signal": 0, "fair_value": 1483.496956, "relative_strength": -15.178842, "rate_of_change": -1.0727832974228322, "market_dynamics": -1.257306, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1451.316636, "high": 1510.353271, "low": 1451.316636, "close": 1510.353271, "volume": 490200}, "trend_line": 1824.887146, "activity_lines": {"activity_5": 1511.468351, "activity_10": 1578.871458, "activity_20": 1666.8705, "activity_30": 1734.933545}, "trend_signal": 0, "fair_value": 1485.11024, "relative_strength": -14.864698, "rate_of_change": -0.7615886884367958, "market_dynamics": -1.236617, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1510.353263, "high": 1510.353263, "low": 1436.557506, "close": 1485.754639, "volume": 520500}, "trend_line": 1807.963318, "activity_lines": {"activity_5": 1498.086727, "activity_10": 1553.41416, "activity_20": 1642.553041, "activity_30": 1713.054028}, "trend_signal": 0, "fair_value": 1486.376785, "relative_strength": -16.011159, "rate_of_change": -0.9273903888849003, "market_dynamics": -1.095355, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1492.642263, "high": 1539.871539, "low": 1461.156077, "close": 1491.658325, "volume": 519100}, "trend_line": 1790.941097, "activity_lines": {"activity_5": 1492.183081, "activity_10": 1534.236215, "activity_20": 1620.568937, "activity_30": 1692.647255}, "trend_signal": 0, "fair_value": 1488.199555, "relative_strength": -16.079916, "rate_of_change": -0.9415136264396362, "market_dynamics": -1.033229, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1501.497755, "high": 1539.871496, "low": 1489.690433, "close": 1508.385376, "volume": 223900}, "trend_line": 1771.688603, "activity_lines": {"activity_5": 1497.037215, "activity_10": 1520.550464, "activity_20": 1602.136401, "activity_30": 1674.417853}, "trend_signal": 0, "fair_value": 1489.702648, "relative_strength": -16.601245, "rate_of_change": -1.074993143674554, "market_dynamics": -1.012177, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1505.433523, "high": 1554.630643, "low": 1499.529862, "close": 1549.0, "volume": 271100}, "trend_line": 1753.953918, "activity_lines": {"activity_5": 1515.691935, "activity_10": 1517.505147, "activity_20": 1589.46953, "activity_30": 1660.050847}, "trend_signal": 0, "fair_value": 1491.269689, "relative_strength": -18.226926, "rate_of_change": -1.0010046330924063, "market_dynamics": -0.946798, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1549.0, "high": 1560.0, "low": 1465.0, "close": 1465.0, "volume": 279800}, "trend_line": 1739.224504, "activity_lines": {"activity_5": 1501.015161, "activity_10": 1503.386262, "activity_20": 1570.792673, "activity_30": 1641.408658}, "trend_signal": 0, "fair_value": 1491.583952, "relative_strength": -22.090471, "rate_of_change": -0.8397834087223669, "market_dynamics": -0.977918, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1465.0, "high": 1511.0, "low": 1460.0, "close": 1482.0, "volume": 306500}, "trend_line": 1719.256486, "activity_lines": {"activity_5": 1495.028605, "activity_10": 1497.7627, "activity_20": 1555.928089, "activity_30": 1624.813529}, "trend_signal": 0, "fair_value": 1492.253505, "relative_strength": -20.802952, "rate_of_change": -1.1480989345582513, "market_dynamics": -0.877087, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1484.0, "high": 1507.0, "low": 1466.0, "close": 1484.0, "volume": 256900}, "trend_line": 1703.848482, "activity_lines": {"activity_5": 1489.959025, "activity_10": 1494.07379, "activity_20": 1543.047644, "activity_30": 1609.635691}, "trend_signal": 0, "fair_value": 1493.176038, "relative_strength": -21.293833, "rate_of_change": -0.8962015921107824, "market_dynamics": -0.717304, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1490.0, "high": 1532.0, "low": 1467.0, "close": 1474.0, "volume": 391000}, "trend_line": 1685.745679, "activity_lines": {"activity_5": 1482.066667, "activity_10": 1490.11924, "activity_20": 1530.816225, "activity_30": 1594.806757}, "trend_signal": 0, "fair_value": 1494.139152, "relative_strength": -24.901144, "rate_of_change": -1.0624655414635626, "market_dynamics": -0.68976, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1488.0, "high": 1534.0, "low": 1471.0, "close": 1527.0, "volume": 306000}, "trend_line": 1670.459082, "activity_lines": {"activity_5": 1494.133333, "activity_10": 1496.497801, "activity_20": 1525.183056, "activity_30": 1584.5651}, "trend_signal": 0, "fair_value": 1495.288062, "relative_strength": -21.076041, "rate_of_change": -0.9068151376824634, "market_dynamics": -0.43652, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.0, "high": 1590.0, "low": 1492.0, "close": 1519.0, "volume": 594400}, "trend_line": 1660.251912, "activity_lines": {"activity_5": 1505.0, "activity_10": 1500.367771, "activity_20": 1520.076862, "activity_30": 1574.793547}, "trend_signal": 0, "fair_value": 1496.305637, "relative_strength": -23.033333, "rate_of_change": -0.6110398099532816, "market_dynamics": -0.080554, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1538.0, "high": 1569.0, "low": 1516.0, "close": 1516.0, "volume": 377300}, "trend_line": 1648.862402, "activity_lines": {"activity_5": 1511.266667, "activity_10": 1503.535074, "activity_20": 1515.679261, "activity_30": 1565.486972}, "trend_signal": 0, "fair_value": 1497.303981, "relative_strength": -25.668279, "rate_of_change": -0.6860109551856955, "market_dynamics": 0.196692, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1516.0, "high": 1585.0, "low": 1516.0, "close": 1526.0, "volume": 376800}, "trend_line": 1636.297514, "activity_lines": {"activity_5": 1518.6, "activity_10": 1507.970643, "activity_20": 1513.453481, "activity_30": 1557.560365}, "trend_signal": 0, "fair_value": 1497.615162, "relative_strength": -23.548527, "rate_of_change": -0.7620337503456448, "market_dynamics": 0.525221, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1542.0, "high": 1542.0, "low": 1507.0, "close": 1525.0, "volume": 318000}, "trend_line": 1623.568099, "activity_lines": {"activity_5": 1522.8, "activity_10": 1511.6, "activity_20": 1511.610836, "activity_30": 1550.37988}, "trend_signal": 0, "fair_value": 1498.591146, "relative_strength": -23.405905, "rate_of_change": -0.7779401295356375, "market_dynamics": 0.694828, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1526.0, "high": 1536.0, "low": 1475.0, "close": 1494.0, "volume": 537300}, "trend_line": 1607.804667, "activity_lines": {"activity_5": 1513.266667, "activity_10": 1509.290909, "activity_20": 1507.589443, "activity_30": 1542.020648}, "trend_signal": 0, "fair_value": 1499.288359, "relative_strength": -24.914952, "rate_of_change": -0.9709128930107147, "market_dynamics": 0.66248, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1508.0, "high": 1527.0, "low": 1498.0, "close": 1519.0, "volume": 322300}, "trend_line": 1594.252087, "activity_lines": {"activity_5": 1514.266667, "activity_10": 1512.527273, "activity_20": 1507.310688, "activity_30": 1536.291315}, "trend_signal": 0, "fair_value": 1500.632303, "relative_strength": -25.912953, "rate_of_change": -0.8429245341903236, "market_dynamics": 0.687468, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.0, "high": 1573.0, "low": 1508.0, "close": 1545.0, "volume": 289900}, "trend_line": 1583.796448, "activity_lines": {"activity_5": 1523.933333, "activity_10": 1519.509091, "activity_20": 1510.666421, "activity_30": 1533.113761}, "trend_signal": 0, "fair_value": 1502.561652, "relative_strength": -24.418153, "rate_of_change": -0.6558334836289927, "market_dynamics": 0.703551, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1550.0, "high": 1590.0, "low": 1550.0, "close": 1565.0, "volume": 264500}, "trend_line": 1575.286601, "activity_lines": {"activity_5": 1538.333333, "activity_10": 1528.981818, "activity_20": 1516.038374, "activity_30": 1531.901087}, "trend_signal": 0, "fair_value": 1503.66473, "relative_strength": -23.307103, "rate_of_change": -0.5373068623020447, "market_dynamics": 0.754432, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1570.0, "high": 1574.0, "low": 1485.0, "close": 1490.0, "volume": 366000}, "trend_line": 1564.965515, "activity_lines": {"activity_5": 1525.133333, "activity_10": 1523.345455, "activity_20": 1514.288373, "activity_30": 1526.398725}, "trend_signal": 0, "fair_value": 1503.738985, "relative_strength": -26.895971, "rate_of_change": -0.6551878238187289, "market_dynamics": 0.610541, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1518.0, "high": 1557.0, "low": 1505.0, "close": 1522.0, "volume": 369300}, "trend_line": 1555.776693, "activity_lines": {"activity_5": 1524.933333, "activity_10": 1523.236364, "activity_20": 1515.692281, "activity_30": 1523.626757}, "trend_signal": 0, "fair_value": 1504.221579, "relative_strength": -28.171452, "rate_of_change": -0.5871581138323084, "market_dynamics": 0.659245, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1488.0, "high": 1518.0, "low": 1481.0, "close": 1483.0, "volume": 400600}, "trend_line": 1547.616536, "activity_lines": {"activity_5": 1509.866667, "activity_10": 1516.127273, "activity_20": 1513.129654, "activity_30": 1518.931486}, "trend_signal": 0, "fair_value": 1504.460329, "relative_strength": -28.481888, "rate_of_change": -0.5245069576318705, "market_dynamics": 0.553347, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1513.0, "high": 1610.0, "low": 1511.0, "close": 1602.0, "volume": 466500}, "trend_line": 1541.947131, "activity_lines": {"activity_5": 1536.866667, "activity_10": 1531.309091, "activity_20": 1522.030615, "activity_30": 1522.440097}, "trend_signal": 0, "fair_value": 1506.034587, "relative_strength": -24.702552, "rate_of_change": -0.36633137913176816, "market_dynamics": 0.801698, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1605.0, "high": 1619.0, "low": 1509.0, "close": 1586.0, "volume": 622500}, "trend_line": 1540.598515, "activity_lines": {"activity_5": 1554.733333, "activity_10": 1542.018182, "activity_20": 1528.854216, "activity_30": 1525.282217}, "trend_signal": 0, "fair_value": 1508.029704, "relative_strength": -29.234884, "rate_of_change": -0.08746188328294849, "market_dynamics": 1.234337, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1726.0, "high": 1780.0, "low": 1680.0, "close": 1734.0, "volume": 757200}, "trend_line": 1542.149748, "activity_lines": {"activity_5": 1620.533333, "activity_10": 1578.545455, "activity_20": 1549.32381, "activity_30": 1537.759732}, "trend_signal": 0, "fair_value": 1509.889745, "relative_strength": -18.762166, "rate_of_change": 0.10069028269835366, "market_dynamics": 1.539882, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1736.0, "high": 1770.0, "low": 1703.0, "close": 1725.0, "volume": 484000}, "trend_line": 1540.317957, "activity_lines": {"activity_5": 1667.066667, "activity_10": 1609.636364, "activity_20": 1567.861905, "activity_30": 1549.556523}, "trend_signal": 1, "fair_value": 1512.277097, "relative_strength": -18.697287, "rate_of_change": -0.118781655437528, "market_dynamics": 1.926639, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1708.0, "high": 1838.0, "low": 1666.0, "close": 1837.0, "volume": 641700}, "trend_line": 1542.809863, "activity_lines": {"activity_5": 1737.4, "activity_10": 1656.890909, "activity_20": 1596.228571, "activity_30": 1568.6973}, "trend_signal": 1, "fair_value": 1514.45871, "relative_strength": -9.611767, "rate_of_change": 0.1617786761931499, "market_dynamics": 1.98526, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1827.0, "high": 1827.0, "low": 1740.0, "close": 1802.0, "volume": 397100}, "trend_line": 1550.596334, "activity_lines": {"activity_5": 1772.466667, "activity_10": 1692.0, "activity_20": 1619.490476, "activity_30": 1585.419244}, "trend_signal": 1, "fair_value": 1516.853177, "relative_strength": -13.465453, "rate_of_change": 0.5046941419507972, "market_dynamics": 1.917933, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1790.0, "high": 1834.0, "low": 1765.0, "close": 1787.0, "volume": 394400}, "trend_line": 1557.850008, "activity_lines": {"activity_5": 1789.2, "activity_10": 1719.709091, "activity_20": 1639.8, "activity_30": 1600.671093}, "trend_signal": 1, "fair_value": 1518.726593, "relative_strength": -14.056194, "rate_of_change": 0.4677989906817243, "market_dynamics": 1.794461, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1787.0, "high": 1812.0, "low": 1740.0, "close": 1784.0, "volume": 298100}, "trend_line": 1566.905973, "activity_lines": {"activity_5": 1791.533333, "activity_10": 1742.836364, "activity_20": 1658.380952, "activity_30": 1615.261416}, "trend_signal": 1, "fair_value": 1521.516781, "relative_strength": -14.074736, "rate_of_change": 0.5813117407641991, "market_dynamics": 1.666345, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1784.0, "high": 1814.0, "low": 1752.0, "close": 1768.0, "volume": 224000}, "trend_line": 1576.87172, "activity_lines": {"activity_5": 1785.2, "activity_10": 1757.709091, "activity_20": 1673.961905, "activity_30": 1628.235224}, "trend_signal": 1, "fair_value": 1524.709353, "relative_strength": -11.954554, "rate_of_change": 0.6360143602567142, "market_dynamics": 1.426814, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1798.0, "high": 1808.0, "low": 1758.0, "close": 1794.0, "volume": 306000}, "trend_line": 1586.326611, "activity_lines": {"activity_5": 1784.666667, "activity_10": 1772.836364, "activity_20": 1690.871429, "activity_30": 1642.2435}, "trend_signal": 1, "fair_value": 1527.822276, "relative_strength": -12.235493, "rate_of_change": 0.5995979812485863, "market_dynamics": 1.298834, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1778.0, "high": 1790.0, "low": 1748.0, "close": 1750.0, "volume": 112000}, "trend_line": 1595.13479, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1774.309091, "activity_20": 1702.280952, "activity_30": 1652.803073}, "trend_signal": 1, "fair_value": 1531.158097, "relative_strength": -13.066288, "rate_of_change": 0.5552563349137506, "market_dynamics": 1.041972, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1750.0, "high": 1849.0, "low": 1728.0, "close": 1834.0, "volume": 483600}, "trend_line": 1606.546179, "activity_lines": {"activity_5": 1791.466667, "activity_10": 1788.363636, "activity_20": 1720.57619, "activity_30": 1668.213732}, "trend_signal": 1, "fair_value": 1534.274956, "relative_strength": -11.219845, "rate_of_change": 0.7153871303878885, "market_dynamics": 1.093111, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1823.0, "close": 1876.0, "volume": 449000}, "trend_line": 1618.8, "activity_lines": {"activity_5": 1821.466667, "activity_10": 1805.545455, "activity_20": 1741.404762, "activity_30": 1685.597849}, "trend_signal": 1, "fair_value": 1537.716466, "relative_strength": -11.971978, "rate_of_change": 0.762743154238333, "market_dynamics": 1.223586, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1876.0, "high": 1908.0, "low": 1811.0, "close": 1892.0, "volume": 651700}, "trend_line": 1630.233333, "activity_lines": {"activity_5": 1850.666667, "activity_10": 1823.054545, "activity_20": 1762.085714, "activity_30": 1703.223656}, "trend_signal": 1, "fair_value": 1540.835645, "relative_strength": -10.528864, "rate_of_change": 0.7062844699777581, "market_dynamics": 1.424372, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1881.0, "high": 1885.0, "low": 1637.0, "close": 1637.0, "volume": 1395600}, "trend_line": 1635.966667, "activity_lines": {"activity_5": 1786.6, "activity_10": 1791.163636, "activity_20": 1756.585714, "activity_30": 1703.660215}, "trend_signal": 1, "fair_value": 1542.689683, "relative_strength": -21.151649, "rate_of_change": 0.35168793840384655, "market_dynamics": 1.258433, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1471.0, "close": 1488.0, "volume": 1373300}, "trend_line": 1636.166667, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1735.818182, "activity_20": 1736.333333, "activity_30": 1694.113978}, "trend_signal": 1, "fair_value": 1543.730225, "relative_strength": -28.738585, "rate_of_change": 0.01222518795977678, "market_dynamics": 0.709616, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1560.0, "low": 1427.0, "close": 1432.0, "volume": 626900}, "trend_line": 1634.433333, "activity_lines": {"activity_5": 1578.866667, "activity_10": 1676.0, "activity_20": 1711.019048, "activity_30": 1680.941935}, "trend_signal": 0, "fair_value": 1544.836689, "relative_strength": -33.863858, "rate_of_change": -0.10593871852787315, "market_dynamics": 0.027673, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1441.0, "high": 1470.0, "low": 1373.0, "close": 1384.0, "volume": 644100}, "trend_line": 1631.433333, "activity_lines": {"activity_5": 1485.2, "activity_10": 1613.909091, "activity_20": 1681.766667, "activity_30": 1664.784946}, "trend_signal": 0, "fair_value": 1545.302932, "relative_strength": -35.176989, "rate_of_change": -0.18354985421727202, "market_dynamics": -0.748304, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1373.0, "high": 1445.0, "low": 1366.0, "close": 1426.0, "volume": 1180000}, "trend_line": 1628.066667, "activity_lines": {"activity_5": 1438.333333, "activity_10": 1566.727273, "activity_20": 1657.019048, "activity_30": 1651.531183}, "trend_signal": 0, "fair_value": 1546.007618, "relative_strength": -34.679711, "rate_of_change": -0.20636246249848422, "market_dynamics": -0.911775, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.0, "high": 1436.0, "low": 1275.0, "close": 1425.0, "volume": 1238200}, "trend_line": 1624.933333, "activity_lines": {"activity_5": 1422.2, "activity_10": 1525.581818, "activity_20": 1632.633333, "activity_30": 1638.430108}, "trend_signal": 0, "fair_value": 1546.410313, "relative_strength": -30.096014, "rate_of_change": -0.19245735223937882, "market_dynamics": -0.937149, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1349.0, "high": 1422.0, "low": 1336.0, "close": 1340.0, "volume": 875700}, "trend_line": 1619.066667, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1475.690909, "activity_20": 1600.428571, "activity_30": 1620.047312}, "trend_signal": 0, "fair_value": 1546.274294, "relative_strength": -31.213289, "rate_of_change": -0.36104041198839115, "market_dynamics": -0.91242, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1337.0, "high": 1379.0, "low": 1320.0, "close": 1320.0, "volume": 446300}, "trend_line": 1612.2, "activity_lines": {"activity_5": 1364.733333, "activity_10": 1429.618182, "activity_20": 1567.566667, "activity_30": 1600.752688}, "trend_signal": 0, "fair_value": 1545.726807, "relative_strength": -30.896717, "rate_of_change": -0.4241126779988243, "market_dynamics": -0.944539, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1313.0, "high": 1341.0, "low": 1288.0, "close": 1326.0, "volume": 532700}, "trend_line": 1605.566667, "activity_lines": {"activity_5": 1347.066667, "activity_10": 1393.981818, "activity_20": 1536.542857, "activity_30": 1582.288172}, "trend_signal": 0, "fair_value": 1545.427149, "relative_strength": -29.718708, "rate_of_change": -0.4114460364719013, "market_dynamics": -1.033764, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1296.0, "high": 1355.0, "low": 1260.0, "close": 1348.0, "volume": 515800}, "trend_line": 1600.7, "activity_lines": {"activity_5": 1340.6, "activity_10": 1372.345455, "activity_20": 1509.557143, "activity_30": 1565.670968}, "trend_signal": 0, "fair_value": 1545.514834, "relative_strength": -27.316513, "rate_of_change": -0.3031121098878672, "market_dynamics": -1.121178, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1354.0, "high": 1399.0, "low": 1332.0, "close": 1344.0, "volume": 338900}, "trend_line": 1594.866667, "activity_lines": {"activity_5": 1338.0, "activity_10": 1359.872727, "activity_20": 1483.985714, "activity_30": 1549.109677}, "trend_signal": 0, "fair_value": 1545.238193, "relative_strength": -31.36366, "rate_of_change": -0.36442387705379137, "market_dynamics": -1.143295, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1332.0, "high": 1405.0, "low": 1328.0, "close": 1359.0, "volume": 445800}, "trend_line": 1588.666667, "activity_lines": {"activity_5": 1345.8, "activity_10": 1355.454545, "activity_20": 1462.190476, "activity_30": 1533.892473}, "trend_signal": 0, "fair_value": 1545.365601, "relative_strength": -31.364606, "rate_of_change": -0.38874723061724414, "market_dynamics": -1.086242, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1359.0, "high": 1371.0, "low": 1325.0, "close": 1333.0, "volume": 465800}, "trend_line": 1580.933333, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1348.654545, "activity_20": 1440.028571, "activity_30": 1517.397849}, "trend_signal": 0, "fair_value": 1545.283237, "relative_strength": -33.04808, "rate_of_change": -0.4867814098852754, "market_dynamics": -1.082682, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1331.0, "high": 1336.0, "low": 1223.0, "close": 1223.0, "volume": 679200}, "trend_line": 1572.033333, "activity_lines": {"activity_5": 1304.0, "activity_10": 1323.654545, "activity_20": 1409.552381, "activity_30": 1494.305376}, "trend_signal": 0, "fair_value": 1544.705114, "relative_strength": -37.569972, "rate_of_change": -0.5629585899812174, "market_dynamics": -1.135489, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1227.0, "high": 1240.0, "low": 1208.0, "close": 1210.0, "volume": 376200}, "trend_line": 1561.633333, "activity_lines": {"activity_5": 1266.866667, "activity_10": 1299.218182, "activity_20": 1380.509524, "activity_30": 1470.948387}, "trend_signal": 0, "fair_value": 1544.025184, "relative_strength": -40.60317, "rate_of_change": -0.6615635802170418, "market_dynamics": -1.215951, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1205.0, "high": 1237.0, "low": 1159.0, "close": 1172.0, "volume": 596300}, "trend_line": 1551.266667, "activity_lines": {"activity_5": 1226.266667, "activity_10": 1271.8, "activity_20": 1350.504762, "activity_30": 1445.810753}, "trend_signal": 0, "fair_value": 1542.978505, "relative_strength": -40.50787, "rate_of_change": -0.6638348311946474, "market_dynamics": -1.247307, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1172.0, "high": 1213.0, "low": 1138.0, "close": 1151.0, "volume": 464300}, "trend_line": 1536.233333, "activity_lines": {"activity_5": 1190.133333, "activity_10": 1245.163636, "activity_20": 1321.461905, "activity_30": 1419.987097}, "trend_signal": 0, "fair_value": 1541.711001, "relative_strength": -42.619219, "rate_of_change": -0.9691005627725637, "market_dynamics": -1.253475, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1096.0, "close": 1111.0, "volume": 658500}, "trend_line": 1520.4, "activity_lines": {"activity_5": 1154.533333, "activity_10": 1214.690909, "activity_20": 1291.461905, "activity_30": 1392.552688}, "trend_signal": 0, "fair_value": 1539.829927, "relative_strength": -46.360182, "rate_of_change": -1.0306593835638256, "market_dynamics": -1.170455, "expectation": {"probability": 47.9644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97dd59a0-aba8-4311-b27e-049210c01ed0/", "share_image": "https://sharemaestro.com/terminal/97dd59a0-aba8-4311-b27e-049210c01ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}