{"ticker": {"uuid": "97dd59a0-aba8-4311-b27e-049210c01ed0", "symbol": "3836", "name": "Avant Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3836 rose 1.93%, moving from 1,187.06 to 1,210.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.20 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,210.00"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.20"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1181.0, "high": 1230.0, "low": 1163.0, "close": 1210.0, "volume": 357500}, "trend_line": 1361.68868, "activity_lines": {"activity_5": 1162.007837, "activity_10": 1130.432897, "activity_20": 1165.539766, "activity_30": 1235.075172}, "trend_signal": 0, "fair_value": 1526.537915, "relative_strength": -33.202372, "rate_of_change": -1.3475441963343593, "market_dynamics": 0.086745, "expectation": {"probability": 49.1892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1412.222276, "high": 1509.282197, "low": 1392.810259, "close": 1483.07605, "volume": 521400}, "trend_line": 1358.003198, "activity_lines": {"activity_5": 1415.134066, "activity_10": 1407.097805, "activity_20": 1385.557235, "activity_30": 1374.096051}, "trend_signal": 1, "fair_value": 1303.054078, "relative_strength": -5.663489, "rate_of_change": 0.430642846060281, "market_dynamics": 0.79439, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1495.69379, "high": 1495.69379, "low": 1384.074933, "close": 1439.399048, "volume": 394200}, "trend_line": 1364.996102, "activity_lines": {"activity_5": 1429.757764, "activity_10": 1414.525495, "activity_20": 1391.710337, "activity_30": 1379.347396}, "trend_signal": 1, "fair_value": 1305.832599, "relative_strength": -6.7139, "rate_of_change": 0.5149401717388262, "market_dynamics": 1.102668, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1381.163079, "high": 1410.281064, "low": 1300.60331, "close": 1330.691895, "volume": 568100}, "trend_line": 1364.426831, "activity_lines": {"activity_5": 1403.486866, "activity_10": 1400.539733, "activity_20": 1387.13809, "activity_30": 1377.134222}, "trend_signal": 1, "fair_value": 1307.974886, "relative_strength": -14.27561, "rate_of_change": -0.04170495426074642, "market_dynamics": 0.90633, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1353.986287, "high": 1372.427689, "low": 1317.103435, "close": 1327.780029, "volume": 371100}, "trend_line": 1364.048686, "activity_lines": {"activity_5": 1375.727694, "activity_10": 1387.36555, "activity_20": 1382.644315, "activity_30": 1374.769912}, "trend_signal": 1, "fair_value": 1310.0379, "relative_strength": -11.510331, "rate_of_change": -0.027714567861638895, "market_dynamics": 0.727299, "expectation": {"probability": 60.6747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1342.339049, "high": 1403.48686, "low": 1338.456652, "close": 1394.751465, "volume": 221300}, "trend_line": 1363.693465, "activity_lines": {"activity_5": 1375.921818, "activity_10": 1386.888641, "activity_20": 1384.742897, "activity_30": 1376.750736}, "trend_signal": 1, "fair_value": 1312.912032, "relative_strength": -7.27746, "rate_of_change": -0.02604166578846209, "market_dynamics": 0.177931, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1402.516339, "high": 1414.163533, "low": 1338.456645, "close": 1358.839233, "volume": 410900}, "trend_line": 1364.062439, "activity_lines": {"activity_5": 1363.821663, "activity_10": 1380.757169, "activity_20": 1383.133503, "activity_30": 1376.43756}, "trend_signal": 0, "fair_value": 1315.549897, "relative_strength": -12.377868, "rate_of_change": 0.027056960341155567, "market_dynamics": -0.23945, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1358.839217, "high": 1387.957282, "low": 1323.897764, "close": 1333.60376, "volume": 427700}, "trend_line": 1364.326713, "activity_lines": {"activity_5": 1351.592139, "activity_10": 1371.792372, "activity_20": 1379.255573, "activity_30": 1374.472484}, "trend_signal": 0, "fair_value": 1318.062359, "relative_strength": -13.443646, "rate_of_change": 0.01937403981254898, "market_dynamics": -0.479934, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1333.603704, "high": 1360.780476, "low": 1290.897277, "close": 1300.603271, "volume": 535900}, "trend_line": 1365.700435, "activity_lines": {"activity_5": 1335.41547, "activity_10": 1357.480433, "activity_20": 1372.261029, "activity_30": 1370.361294}, "trend_signal": 0, "fair_value": 1320.163282, "relative_strength": -17.625202, "rate_of_change": 0.10068863908552991, "market_dynamics": -0.551036, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1290.897365, "high": 1298.662161, "low": 1252.073327, "close": 1254.014526, "volume": 383800}, "trend_line": 1363.792053, "activity_lines": {"activity_5": 1305.715128, "activity_10": 1335.103702, "activity_20": 1361.044915, "activity_30": 1363.155752}, "trend_signal": 0, "fair_value": 1321.686776, "relative_strength": -17.564968, "rate_of_change": -0.13973650085277114, "market_dynamics": -0.788994, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1261.779379, "high": 1286.04434, "low": 1251.102678, "close": 1263.720581, "volume": 426000}, "trend_line": 1362.047103, "activity_lines": {"activity_5": 1284.167838, "activity_10": 1317.368213, "activity_20": 1351.034963, "activity_30": 1356.699528}, "trend_signal": 0, "fair_value": 1323.375516, "relative_strength": -15.017712, "rate_of_change": -0.12794839185060056, "market_dynamics": -1.007266, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1267.602912, "high": 1281.191305, "low": 1185.102004, "close": 1213.24939, "volume": 707600}, "trend_line": 1357.08276, "activity_lines": {"activity_5": 1254.53221, "activity_10": 1292.750286, "activity_20": 1336.46751, "activity_30": 1347.099675}, "trend_signal": 0, "fair_value": 1324.328608, "relative_strength": -15.60553, "rate_of_change": -0.3644766020988408, "market_dynamics": -1.055537, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1218.102275, "high": 1250.132082, "low": 1204.513983, "close": 1207.425781, "volume": 428200}, "trend_line": 1351.956319, "activity_lines": {"activity_5": 1232.661369, "activity_10": 1271.979461, "activity_20": 1321.926533, "activity_30": 1337.444386}, "trend_signal": 0, "fair_value": 1324.856496, "relative_strength": -18.905443, "rate_of_change": -0.3777544856586428, "market_dynamics": -1.185958, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1184.131334, "high": 1215.190455, "low": 1158.895739, "close": 1172.484131, "volume": 399800}, "trend_line": 1344.192188, "activity_lines": {"activity_5": 1207.555176, "activity_10": 1249.073304, "activity_20": 1304.730661, "activity_30": 1325.865535}, "trend_signal": 0, "fair_value": 1325.18464, "relative_strength": -18.034246, "rate_of_change": -0.574288598742805, "market_dynamics": -1.207342, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1164.719416, "high": 1209.366948, "low": 1153.072229, "close": 1189.954956, "volume": 649400}, "trend_line": 1338.099137, "activity_lines": {"activity_5": 1196.813867, "activity_10": 1232.220166, "activity_20": 1290.303263, "activity_30": 1315.914746}, "trend_signal": 0, "fair_value": 1326.218709, "relative_strength": -15.681733, "rate_of_change": -0.45328719020944497, "market_dynamics": -1.143299, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1195.778624, "high": 1305.456317, "low": 1184.131429, "close": 1304.485718, "volume": 394700}, "trend_line": 1337.104622, "activity_lines": {"activity_5": 1228.520117, "activity_10": 1238.696713, "activity_20": 1287.576228, "activity_30": 1313.746139}, "trend_signal": 0, "fair_value": 1327.799072, "relative_strength": -10.109229, "rate_of_change": -0.07432296849316815, "market_dynamics": -1.11657, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.309393, "high": 1386.01615, "low": 1300.603397, "close": 1384.074951, "volume": 545200}, "trend_line": 1337.001917, "activity_lines": {"activity_5": 1284.038436, "activity_10": 1261.285225, "activity_20": 1293.088106, "activity_30": 1316.776482}, "trend_signal": 0, "fair_value": 1330.356283, "relative_strength": -6.09386, "rate_of_change": -0.007681149127013822, "market_dynamics": -0.693362, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.280267, "high": 1419.987068, "low": 1319.04468, "close": 1414.163452, "volume": 499600}, "trend_line": 1339.503219, "activity_lines": {"activity_5": 1338.197884, "activity_10": 1288.885542, "activity_20": 1301.805014, "activity_30": 1321.754646}, "trend_signal": 0, "fair_value": 1333.076067, "relative_strength": -6.70544, "rate_of_change": 0.1870829030381933, "market_dynamics": -0.109245, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1408.339842, "high": 1498.605531, "low": 1406.398643, "close": 1488.899536, "volume": 324700}, "trend_line": 1344.271578, "activity_lines": {"activity_5": 1403.486849, "activity_10": 1328.609517, "activity_20": 1317.427036, "activity_30": 1331.393118}, "trend_signal": 0, "fair_value": 1335.832509, "relative_strength": -1.530347, "rate_of_change": 0.3559796596502353, "market_dynamics": 0.357509, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1488.899561, "high": 1498.605556, "low": 1413.192798, "close": 1417.075195, "volume": 268600}, "trend_line": 1347.734509, "activity_lines": {"activity_5": 1423.740006, "activity_10": 1351.850952, "activity_20": 1325.418299, "activity_30": 1336.090126}, "trend_signal": 0, "fair_value": 1338.098237, "relative_strength": -5.370886, "rate_of_change": 0.2576065027836063, "market_dynamics": 0.684621, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1412.222256, "high": 1419.987052, "low": 1297.691476, "close": 1320.015259, "volume": 466500}, "trend_line": 1347.866048, "activity_lines": {"activity_5": 1396.498503, "activity_10": 1354.480387, "activity_20": 1324.142651, "activity_30": 1334.301787}, "trend_signal": 0, "fair_value": 1339.359973, "relative_strength": -8.285911, "rate_of_change": 0.009760008304439922, "market_dynamics": 0.661906, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1320.015316, "high": 1362.721666, "low": 1315.162291, "close": 1331.662476, "volume": 218300}, "trend_line": 1347.745406, "activity_lines": {"activity_5": 1372.104102, "activity_10": 1358.203957, "activity_20": 1324.309038, "activity_30": 1333.256395}, "trend_signal": 0, "fair_value": 1340.908489, "relative_strength": -8.998226, "rate_of_change": -0.008950592692730915, "market_dynamics": 0.460537, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1321.956499, "high": 1366.603988, "low": 1318.074101, "close": 1347.192017, "volume": 203700}, "trend_line": 1347.694116, "activity_lines": {"activity_5": 1356.380379, "activity_10": 1362.598116, "activity_20": 1326.675446, "activity_30": 1333.220693}, "trend_signal": 0, "fair_value": 1342.732308, "relative_strength": -8.17798, "rate_of_change": -0.0038056149011357265, "market_dynamics": 0.293261, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1366.604148, "high": 1399.604495, "low": 1326.809478, "close": 1380.192505, "volume": 251800}, "trend_line": 1346.88562, "activity_lines": {"activity_5": 1356.121582, "activity_10": 1370.451159, "activity_20": 1332.623839, "activity_30": 1335.317363}, "trend_signal": 0, "fair_value": 1344.561612, "relative_strength": -6.396311, "rate_of_change": -0.05999106105764711, "market_dynamics": 0.273983, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1380.192509, "high": 1401.545675, "low": 1353.015723, "close": 1381.163086, "volume": 78000}, "trend_line": 1347.710531, "activity_lines": {"activity_5": 1363.433447, "activity_10": 1374.704155, "activity_20": 1338.42895, "activity_30": 1337.528812}, "trend_signal": 0, "fair_value": 1346.457743, "relative_strength": -5.8421, "rate_of_change": 0.06124580942514845, "market_dynamics": 0.251368, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1394.751415, "high": 1469.487639, "low": 1389.89846, "close": 1401.545654, "volume": 208900}, "trend_line": 1346.332959, "activity_lines": {"activity_5": 1379.933643, "activity_10": 1379.186561, "activity_20": 1345.921054, "activity_30": 1341.002046}, "trend_signal": 0, "fair_value": 1348.223927, "relative_strength": -9.878806, "rate_of_change": -0.1022157183099041, "market_dynamics": 0.339402, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1405.428057, "high": 1424.840068, "low": 1381.163042, "close": 1403.486938, "volume": 135300}, "trend_line": 1344.603821, "activity_lines": {"activity_5": 1391.645573, "activity_10": 1382.257202, "activity_20": 1353.565689, "activity_30": 1344.6894}, "trend_signal": 1, "fair_value": 1349.766197, "relative_strength": -10.272784, "rate_of_change": -0.1284331627210909, "market_dynamics": 0.395253, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1407.36929, "high": 1451.046286, "low": 1403.486761, "close": 1406.39856, "volume": 168100}, "trend_line": 1345.833244, "activity_lines": {"activity_5": 1399.539746, "activity_10": 1385.504284, "activity_20": 1361.275013, "activity_30": 1348.676157}, "trend_signal": 1, "fair_value": 1350.424113, "relative_strength": -9.07106, "rate_of_change": 0.09143384696658519, "market_dynamics": 0.431581, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1409.31054, "high": 1426.781331, "low": 1320.015239, "close": 1340.397827, "volume": 476800}, "trend_line": 1346.415601, "activity_lines": {"activity_5": 1381.486572, "activity_10": 1376.892412, "activity_20": 1362.351911, "activity_30": 1348.325485}, "trend_signal": 1, "fair_value": 1349.180179, "relative_strength": -13.857087, "rate_of_change": 0.04327111123137049, "market_dynamics": 0.490943, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1351.074533, "high": 1360.780528, "low": 1290.897234, "close": 1309.338623, "volume": 372900}, "trend_line": 1342.986145, "activity_lines": {"activity_5": 1355.733309, "activity_10": 1365.333443, "activity_20": 1360.281291, "activity_30": 1345.933422}, "trend_signal": 1, "fair_value": 1348.773498, "relative_strength": -17.079087, "rate_of_change": -0.2547100611024371, "market_dynamics": 0.288089, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1317.103417, "high": 1333.603607, "low": 1281.191392, "close": 1296.720947, "volume": 214000}, "trend_line": 1339.880229, "activity_lines": {"activity_5": 1330.562451, "activity_10": 1353.439198, "activity_20": 1356.74554, "activity_30": 1342.94857}, "trend_signal": 0, "fair_value": 1348.891986, "relative_strength": -20.840649, "rate_of_change": -0.23126940002794882, "market_dynamics": -0.052278, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1300.603315, "high": 1358.839261, "low": 1281.191326, "close": 1331.662476, "volume": 221800}, "trend_line": 1334.83311, "activity_lines": {"activity_5": 1324.027083, "activity_10": 1348.321491, "activity_20": 1356.380409, "activity_30": 1342.418393}, "trend_signal": 0, "fair_value": 1349.010219, "relative_strength": -19.480332, "rate_of_change": -0.3766843401941164, "market_dynamics": -0.357884, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1334.574247, "high": 1374.368862, "low": 1287.985559, "close": 1289.926758, "volume": 203900}, "trend_line": 1329.8507, "activity_lines": {"activity_5": 1308.368107, "activity_10": 1335.615472, "activity_20": 1351.476576, "activity_30": 1339.521209}, "trend_signal": 0, "fair_value": 1348.806371, "relative_strength": -23.073273, "rate_of_change": -0.3732608940154378, "market_dynamics": -0.74424, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1292.838571, "high": 1302.544544, "low": 1254.985168, "close": 1296.720947, "volume": 272300}, "trend_line": 1328.718335, "activity_lines": {"activity_5": 1302.738647, "activity_10": 1325.185946, "activity_20": 1346.826947, "activity_30": 1337.383805}, "trend_signal": 0, "fair_value": 1347.7673, "relative_strength": -21.671875, "rate_of_change": -0.08514978410733898, "market_dynamics": -0.841879, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1267.602894, "high": 1269.544093, "low": 1206.455205, "close": 1222.955322, "volume": 376000}, "trend_line": 1325.224178, "activity_lines": {"activity_5": 1275.432438, "activity_10": 1302.862154, "activity_20": 1334.560417, "activity_30": 1330.560385}, "trend_signal": 0, "fair_value": 1345.6675, "relative_strength": -23.613756, "rate_of_change": -0.26297198645942416, "market_dynamics": -0.792273, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.808269, "high": 1281.191257, "low": 1227.808269, "close": 1260.808716, "volume": 102600}, "trend_line": 1320.75942, "activity_lines": {"activity_5": 1266.502913, "activity_10": 1290.297301, "activity_20": 1325.741827, "activity_30": 1326.404549}, "trend_signal": 0, "fair_value": 1344.143679, "relative_strength": -24.732736, "rate_of_change": -0.33690586650312737, "market_dynamics": -0.869611, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1272.455909, "high": 1279.250101, "low": 1245.279083, "close": 1250.13208, "volume": 141800}, "trend_line": 1317.135848, "activity_lines": {"activity_5": 1256.408659, "activity_10": 1278.350095, "activity_20": 1316.1144, "activity_30": 1321.847946}, "trend_signal": 0, "fair_value": 1341.696885, "relative_strength": -23.767013, "rate_of_change": -0.2743551887746668, "market_dynamics": -0.863674, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1272.455954, "high": 1272.455954, "low": 1208.396374, "close": 1214.219971, "volume": 155400}, "trend_line": 1313.156388, "activity_lines": {"activity_5": 1239.779061, "activity_10": 1262.661685, "activity_20": 1303.704595, "activity_30": 1315.208212}, "trend_signal": 0, "fair_value": 1339.268368, "relative_strength": -22.706622, "rate_of_change": -0.30212980734237754, "market_dynamics": -0.980296, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1229.74953, "high": 1236.543726, "low": 1201.602239, "close": 1208.396362, "volume": 136600}, "trend_line": 1310.082825, "activity_lines": {"activity_5": 1226.255379, "activity_10": 1249.408594, "activity_20": 1291.692273, "activity_30": 1308.449501}, "trend_signal": 0, "fair_value": 1335.923743, "relative_strength": -23.45001, "rate_of_change": -0.2340591743746023, "market_dynamics": -1.115706, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1201.602129, "high": 1216.161121, "low": 1163.748736, "close": 1172.484131, "volume": 210000}, "trend_line": 1307.365145, "activity_lines": {"activity_5": 1206.649259, "activity_10": 1232.026032, "activity_20": 1277.595468, "activity_30": 1299.572166}, "trend_signal": 0, "fair_value": 1332.68224, "relative_strength": -20.219604, "rate_of_change": -0.20744337290277606, "market_dynamics": -1.182803, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1189.955023, "high": 1209.367017, "low": 1175.395964, "close": 1189.954956, "volume": 186300}, "trend_line": 1304.906291, "activity_lines": {"activity_5": 1196.231494, "activity_10": 1220.308248, "activity_20": 1266.32727, "activity_30": 1291.997315}, "trend_signal": 0, "fair_value": 1329.510306, "relative_strength": -20.289681, "rate_of_change": -0.18807706549343364, "market_dynamics": -1.262225, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1272.455973, "high": 1272.455973, "low": 1211.308081, "close": 1230.720093, "volume": 182900}, "trend_line": 1305.488647, "activity_lines": {"activity_5": 1204.125692, "activity_10": 1217.943506, "activity_20": 1259.560801, "activity_30": 1287.211109}, "trend_signal": 0, "fair_value": 1326.551203, "relative_strength": -17.691806, "rate_of_change": 0.044628185488600015, "market_dynamics": -1.216864, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1232.661374, "high": 1269.544204, "low": 1224.896647, "close": 1246.249756, "volume": 235900}, "trend_line": 1306.78278, "activity_lines": {"activity_5": 1218.490576, "activity_10": 1220.237655, "activity_20": 1254.754025, "activity_30": 1283.389245}, "trend_signal": 0, "fair_value": 1325.758288, "relative_strength": -16.135612, "rate_of_change": 0.09913016118324788, "market_dynamics": -0.958474, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1249.161591, "high": 1288.956232, "low": 1236.543798, "close": 1286.044434, "volume": 284300}, "trend_line": 1310.568123, "activity_lines": {"activity_5": 1243.985034, "activity_10": 1230.561328, "activity_20": 1254.217897, "activity_30": 1282.051287}, "trend_signal": 0, "fair_value": 1325.062892, "relative_strength": -14.271323, "rate_of_change": 0.28966887672027725, "market_dynamics": -0.497007, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1286.044316, "high": 1308.368086, "low": 1279.250085, "close": 1281.191284, "volume": 301700}, "trend_line": 1313.609334, "activity_lines": {"activity_5": 1262.685238, "activity_10": 1240.196729, "activity_20": 1253.667887, "activity_30": 1280.156007}, "trend_signal": 0, "fair_value": 1323.942453, "relative_strength": -13.833919, "rate_of_change": 0.2320528743701159, "market_dynamics": 0.004803, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1280.220788, "high": 1288.956101, "low": 1238.484968, "close": 1286.044434, "volume": 288000}, "trend_line": 1312.994625, "activity_lines": {"activity_5": 1275.756014, "activity_10": 1249.655684, "activity_20": 1254.056139, "activity_30": 1278.377626}, "trend_signal": 0, "fair_value": 1323.319784, "relative_strength": -12.665817, "rate_of_change": -0.046795419619022595, "market_dynamics": 0.429876, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1285.073719, "high": 1285.073719, "low": 1224.896629, "close": 1236.543823, "volume": 239700}, "trend_line": 1308.076921, "activity_lines": {"activity_5": 1265.920622, "activity_10": 1249.655697, "activity_20": 1250.280053, "activity_30": 1273.445316}, "trend_signal": 0, "fair_value": 1321.555573, "relative_strength": -16.027686, "rate_of_change": -0.37454106104965645, "market_dynamics": 0.563105, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1236.543663, "high": 1322.927015, "low": 1234.602464, "close": 1309.338623, "volume": 340700}, "trend_line": 1304.58276, "activity_lines": {"activity_5": 1279.961914, "activity_10": 1263.138188, "activity_20": 1254.231771, "activity_30": 1273.526717}, "trend_signal": 0, "fair_value": 1320.167088, "relative_strength": -10.975405, "rate_of_change": -0.26712198219420125, "market_dynamics": 0.68835, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1310.309322, "high": 1312.250551, "low": 1263.720546, "close": 1284.103149, "volume": 359000}, "trend_line": 1297.756213, "activity_lines": {"activity_5": 1281.385457, "activity_10": 1270.302981, "activity_20": 1256.242302, "activity_30": 1272.205451}, "trend_signal": 0, "fair_value": 1318.556231, "relative_strength": -11.699285, "rate_of_change": -0.5232743532499324, "market_dynamics": 0.778117, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1295.75032, "high": 1374.569055, "low": 1252.073343, "close": 1356.858032, "volume": 300300}, "trend_line": 1295.748975, "activity_lines": {"activity_5": 1307.190047, "activity_10": 1289.319447, "activity_20": 1265.449939, "activity_30": 1276.018472}, "trend_signal": 0, "fair_value": 1316.922985, "relative_strength": -8.696403, "rate_of_change": -0.15466988174611157, "market_dynamics": 0.909658, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1369.649306, "high": 1409.007094, "low": 1353.906161, "close": 1390.312134, "volume": 231000}, "trend_line": 1298.092204, "activity_lines": {"activity_5": 1339.101554, "activity_10": 1311.066224, "activity_20": 1277.617398, "activity_30": 1282.119321}, "trend_signal": 0, "fair_value": 1316.187235, "relative_strength": -9.165651, "rate_of_change": 0.18083973402333312, "market_dynamics": 1.109628, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1388.344164, "high": 1421.798266, "low": 1372.601112, "close": 1418.846436, "volume": 215000}, "trend_line": 1300.998336, "activity_lines": {"activity_5": 1373.573316, "activity_10": 1334.358199, "activity_20": 1292.056737, "activity_30": 1289.909917}, "trend_signal": 0, "fair_value": 1315.457536, "relative_strength": -7.49248, "rate_of_change": 0.223877163043194, "market_dynamics": 1.125267, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1415.894615, "high": 1416.878559, "low": 1357.842018, "close": 1366.69751, "volume": 147200}, "trend_line": 1301.648519, "activity_lines": {"activity_5": 1378.508594, "activity_10": 1344.748071, "activity_20": 1301.11435, "activity_30": 1294.148573}, "trend_signal": 0, "fair_value": 1314.228887, "relative_strength": -7.962551, "rate_of_change": 0.04997569804731632, "market_dynamics": 1.032185, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1370.633278, "high": 1375.552998, "low": 1308.644756, "close": 1351.938354, "volume": 172200}, "trend_line": 1300.706714, "activity_lines": {"activity_5": 1374.700228, "activity_10": 1350.264502, "activity_20": 1308.400755, "activity_30": 1297.393078}, "trend_signal": 0, "fair_value": 1312.930022, "relative_strength": -2.690727, "rate_of_change": -0.07235478596969529, "market_dynamics": 0.905387, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1375.5529, "high": 1387.360221, "low": 1180.732206, "close": 1201.39502, "volume": 290800}, "trend_line": 1294.714445, "activity_lines": {"activity_5": 1316.188403, "activity_10": 1327.211346, "activity_20": 1301.086758, "activity_30": 1290.985872}, "trend_signal": 0, "fair_value": 1311.629716, "relative_strength": -8.758293, "rate_of_change": -0.46069332429077103, "market_dynamics": 0.606275, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1297.821442, "high": 1691.39886, "low": 1297.821442, "close": 1690.414917, "volume": 2024000}, "trend_line": 1304.34342, "activity_lines": {"activity_5": 1431.047412, "activity_10": 1394.52174, "activity_20": 1340.448754, "activity_30": 1316.514935}, "trend_signal": 1, "fair_value": 1312.915279, "relative_strength": 31.122808, "rate_of_change": 0.7437141863354938, "market_dynamics": 0.796527, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1687.463057, "high": 1692.382774, "low": 1585.132969, "close": 1676.639648, "volume": 670800}, "trend_line": 1313.448511, "activity_lines": {"activity_5": 1521.307812, "activity_10": 1451.975348, "activity_20": 1376.453075, "activity_30": 1340.534047}, "trend_signal": 1, "fair_value": 1314.521146, "relative_strength": 19.560605, "rate_of_change": 0.6980593347111093, "market_dynamics": 1.096929, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1672.703891, "high": 1807.50413, "low": 1659.912626, "close": 1768.146362, "volume": 579400}, "trend_line": 1325.506771, "activity_lines": {"activity_5": 1624.884236, "activity_10": 1518.064799, "activity_20": 1419.141333, "activity_30": 1369.869392}, "trend_signal": 1, "fair_value": 1316.677004, "relative_strength": 24.965256, "rate_of_change": 0.9180611115710511, "market_dynamics": 1.376149, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1768.146459, "high": 1830.134845, "low": 1737.644202, "close": 1803.568359, "volume": 549600}, "trend_line": 1340.945789, "activity_lines": {"activity_5": 1713.504736, "activity_10": 1582.252654, "activity_20": 1462.56537, "activity_30": 1400.712075}, "trend_signal": 1, "fair_value": 1319.206291, "relative_strength": 26.196477, "rate_of_change": 1.164763420133448, "market_dynamics": 1.84896, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1839.974217, "high": 1956.07956, "low": 1789.793102, "close": 1935.416748, "volume": 819600}, "trend_line": 1361.815059, "activity_lines": {"activity_5": 1815.966032, "activity_10": 1660.968122, "activity_20": 1515.712244, "activity_30": 1439.06504}, "trend_signal": 1, "fair_value": 1322.080674, "relative_strength": 42.905286, "rate_of_change": 1.556309745792409, "market_dynamics": 1.850239, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1900.978801, "high": 2115.478538, "low": 1891.139366, "close": 2106.623047, "volume": 955800}, "trend_line": 1388.811796, "activity_lines": {"activity_5": 1926.561312, "activity_10": 1760.292758, "activity_20": 1581.531467, "activity_30": 1487.117168}, "trend_signal": 1, "fair_value": 1325.723209, "relative_strength": 53.248665, "rate_of_change": 1.982408464466829, "market_dynamics": 1.870419, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2141.061047, "high": 2186.32243, "low": 2047.586229, "close": 2115.478516, "volume": 661500}, "trend_line": 1414.938997, "activity_lines": {"activity_5": 2012.361206, "activity_10": 1848.203644, "activity_20": 1643.828982, "activity_30": 1533.998892}, "trend_signal": 1, "fair_value": 1329.837215, "relative_strength": 47.918125, "rate_of_change": 1.881262895033764, "market_dynamics": 1.866679, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2119.414193, "high": 2236.503588, "low": 2069.233077, "close": 2176.48291, "volume": 513100}, "trend_line": 1444.490869, "activity_lines": {"activity_5": 2089.239974, "activity_10": 1934.540201, "activity_20": 1707.723304, "activity_30": 1583.130758}, "trend_signal": 1, "fair_value": 1334.049541, "relative_strength": 43.051455, "rate_of_change": 2.088561560792151, "market_dynamics": 1.858382, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2159.755929, "high": 2233.551689, "low": 2101.703257, "close": 2182.386719, "volume": 520200}, "trend_line": 1474.013062, "activity_lines": {"activity_5": 2140.864242, "activity_10": 2007.226807, "activity_20": 1767.750212, "activity_30": 1630.736941}, "trend_signal": 1, "fair_value": 1338.427784, "relative_strength": 46.592263, "rate_of_change": 2.0437784435728417, "market_dynamics": 1.788467, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2206.00134, "high": 2285.700735, "low": 2143.028792, "close": 2218.79248, "volume": 331400}, "trend_line": 1507.207633, "activity_lines": {"activity_5": 2179.369206, "activity_10": 2071.43358, "activity_20": 1826.976038, "activity_30": 1678.787226}, "trend_signal": 1, "fair_value": 1342.569803, "relative_strength": 44.045484, "rate_of_change": 2.2519862174735596, "market_dynamics": 1.658806, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2229.615967, "high": 2330.962082, "low": 2181.402769, "close": 2195.177979, "volume": 458800}, "trend_line": 1538.353276, "activity_lines": {"activity_5": 2191.110954, "activity_10": 2112.848673, "activity_20": 1879.488097, "activity_30": 1723.17241}, "trend_signal": 1, "fair_value": 1346.639728, "relative_strength": 43.459928, "rate_of_change": 2.0664467401884545, "market_dynamics": 1.543738, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2169.595397, "high": 2210.921023, "low": 2034.795187, "close": 2067.265137, "volume": 520100}, "trend_line": 1565.591044, "activity_lines": {"activity_5": 2154.311426, "activity_10": 2121.829375, "activity_20": 1915.488773, "activity_30": 1757.295756}, "trend_signal": 1, "fair_value": 1350.206829, "relative_strength": 37.816555, "rate_of_change": 1.7705795167429383, "market_dynamics": 1.303256, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2083.008261, "high": 2142.0448, "low": 1919.673692, "close": 1930.49707, "volume": 494700}, "trend_line": 1589.466947, "activity_lines": {"activity_5": 2075.136768, "activity_10": 2098.840874, "activity_20": 1934.508103, "activity_30": 1780.83808}, "trend_signal": 1, "fair_value": 1354.226708, "relative_strength": 27.611925, "rate_of_change": 1.525040852239308, "market_dynamics": 0.917011, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1933.448887, "high": 2009.212524, "low": 1854.733435, "close": 1993.469482, "volume": 497700}, "trend_line": 1615.636051, "activity_lines": {"activity_5": 2033.351969, "activity_10": 2084.350071, "activity_20": 1956.566908, "activity_30": 1806.90276}, "trend_signal": 1, "fair_value": 1358.308734, "relative_strength": 26.460845, "rate_of_change": 1.6464075613143319, "market_dynamics": 0.604117, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1982.646015, "high": 2030.859272, "low": 1919.673696, "close": 2002.324951, "volume": 418100}, "trend_line": 1643.297412, "activity_lines": {"activity_5": 2007.113476, "activity_10": 2068.016606, "activity_20": 1976.091157, "activity_30": 1831.850431}, "trend_signal": 1, "fair_value": 1362.240173, "relative_strength": 29.236491, "rate_of_change": 1.7121034767006411, "market_dynamics": 0.152204, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1987.565833, "high": 2125.317852, "low": 1972.806681, "close": 2085.960205, "volume": 351600}, "trend_line": 1673.164254, "activity_lines": {"activity_5": 2023.18457, "activity_10": 2065.673038, "activity_20": 2000.507015, "activity_30": 1860.409321}, "trend_signal": 1, "fair_value": 1367.232217, "relative_strength": 35.235171, "rate_of_change": 1.8174946167322348, "market_dynamics": -0.14266, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2125.317772, "high": 2141.060866, "low": 2056.44194, "close": 2081.040527, "volume": 333800}, "trend_line": 1701.508268, "activity_lines": {"activity_5": 2044.896956, "activity_10": 2062.810671, "activity_20": 2021.141724, "activity_30": 1886.723919}, "trend_signal": 1, "fair_value": 1372.790389, "relative_strength": 34.409057, "rate_of_change": 1.6940365497433114, "market_dynamics": -0.302298, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2031.843257, "high": 2031.843257, "low": 1889.171478, "close": 1906.882446, "volume": 468100}, "trend_line": 1723.529358, "activity_lines": {"activity_5": 2007.638289, "activity_10": 2028.909344, "activity_20": 2022.036642, "activity_30": 1899.973866}, "trend_signal": 1, "fair_value": 1377.140683, "relative_strength": 19.927285, "rate_of_change": 1.294209990873812, "market_dynamics": -0.559352, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1940.336522, "high": 2098.751511, "low": 1900.97882, "close": 2081.040527, "volume": 367000}, "trend_line": 1750.029228, "activity_lines": {"activity_5": 2030.006624, "activity_10": 2031.574949, "activity_20": 2036.945736, "activity_30": 1923.039103}, "trend_signal": 1, "fair_value": 1383.272124, "relative_strength": 28.871243, "rate_of_change": 1.537535167416632, "market_dynamics": -0.627918, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2090.879806, "high": 2104.655015, "low": 1919.673724, "close": 1946.240112, "volume": 396800}, "trend_line": 1772.197522, "activity_lines": {"activity_5": 2001.603418, "activity_10": 2011.574045, "activity_20": 2035.54478, "activity_30": 1935.697869}, "trend_signal": 1, "fair_value": 1388.301613, "relative_strength": 22.360611, "rate_of_change": 1.2667385004383385, "market_dynamics": -0.764088, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1933.448875, "high": 2026.923541, "low": 1924.593384, "close": 2017.084106, "volume": 196300}, "trend_line": 1796.565511, "activity_lines": {"activity_5": 2000.553865, "activity_10": 2009.409366, "activity_20": 2037.343989, "activity_30": 1951.497004}, "trend_signal": 1, "fair_value": 1393.919401, "relative_strength": 21.341279, "rate_of_change": 1.375015408694386, "market_dynamics": -0.882386, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2029.875356, "high": 2029.875356, "low": 1985.5979, "close": 1985.5979, "volume": 33000}, "trend_line": 1821.53398, "activity_lines": {"activity_5": 1993.600651, "activity_10": 2004.757992, "activity_20": 2034.588945, "activity_30": 1963.692642}, "trend_signal": 1, "fair_value": 1399.731764, "relative_strength": 20.134992, "rate_of_change": 1.3897889527057672, "market_dynamics": -0.941537, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1979.694307, "high": 1979.694307, "low": 1821.279314, "close": 1825.215088, "volume": 340600}, "trend_line": 1838.729862, "activity_lines": {"activity_5": 1939.549341, "activity_10": 1972.430966, "activity_20": 2015.088117, "activity_30": 1963.930133}, "trend_signal": 1, "fair_value": 1404.955132, "relative_strength": 12.042125, "rate_of_change": 0.9440330067298544, "market_dynamics": -1.031212, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1810.45597, "high": 1906.882483, "low": 1777.001893, "close": 1857.685303, "volume": 271800}, "trend_line": 1857.849268, "activity_lines": {"activity_5": 1901.765926, "activity_10": 1947.921833, "activity_20": 1998.407935, "activity_30": 1965.153064}, "trend_signal": 1, "fair_value": 1410.654982, "relative_strength": 15.729564, "rate_of_change": 1.039815929198197, "market_dynamics": -1.116903, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1879.332062, "high": 1936.400733, "low": 1851.781633, "close": 1902.946655, "volume": 264800}, "trend_line": 1876.052222, "activity_lines": {"activity_5": 1893.959977, "activity_10": 1934.11084, "activity_20": 1985.780658, "activity_30": 1968.062573}, "trend_signal": 1, "fair_value": 1416.9438, "relative_strength": 13.718265, "rate_of_change": 0.9797863752206237, "market_dynamics": -1.170227, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1942.304429, "high": 1979.694236, "low": 1852.765555, "close": 1906.882446, "volume": 700800}, "trend_line": 1893.271232, "activity_lines": {"activity_5": 1890.352189, "activity_10": 1922.822323, "activity_20": 1973.682838, "activity_30": 1970.05162}, "trend_signal": 0, "fair_value": 1422.184492, "relative_strength": 14.405036, "rate_of_change": 0.9178321263170053, "market_dynamics": -1.034629, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1932.464912, "high": 2034.795135, "low": 1784.873386, "close": 1966.902954, "volume": 854600}, "trend_line": 1911.539783, "activity_lines": {"activity_5": 1914.098014, "activity_10": 1925.702586, "activity_20": 1968.252402, "activity_30": 1974.802054}, "trend_signal": 1, "fair_value": 1427.76724, "relative_strength": 19.564633, "rate_of_change": 0.964919906415178, "market_dynamics": -0.785154, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1951.159924, "high": 2024.955685, "low": 1893.107258, "close": 1925.577393, "volume": 262800}, "trend_line": 1930.169112, "activity_lines": {"activity_5": 1925.314982, "activity_10": 1923.144338, "activity_20": 1959.593702, "activity_30": 1975.707706}, "trend_signal": 0, "fair_value": 1433.804718, "relative_strength": 15.159968, "rate_of_change": 0.9745718695303816, "market_dynamics": -0.685232, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1886.219579, "high": 1944.272242, "low": 1839.974264, "close": 1858.669189, "volume": 349600}, "trend_line": 1947.06014, "activity_lines": {"activity_5": 1907.538395, "activity_10": 1908.081055, "activity_20": 1945.757579, "activity_30": 1971.094808}, "trend_signal": 0, "fair_value": 1439.193746, "relative_strength": 11.529594, "rate_of_change": 0.8751061186808592, "market_dynamics": -0.648465, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1853.749462, "high": 1860.637092, "low": 1786.84138, "close": 1820.29541, "volume": 320400}, "trend_line": 1967.690153, "activity_lines": {"activity_5": 1876.904956, "activity_10": 1890.083836, "activity_20": 1929.808323, "activity_30": 1962.916438}, "trend_signal": 0, "fair_value": 1444.02576, "relative_strength": 13.149504, "rate_of_change": 1.0595467790738073, "market_dynamics": -0.841209, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1825.215117, "high": 1866.54076, "low": 1772.082222, "close": 1799.632568, "volume": 417700}, "trend_line": 1971.330741, "activity_lines": {"activity_5": 1844.893986, "activity_10": 1870.61964, "activity_20": 1913.788783, "activity_30": 1952.074013}, "trend_signal": 0, "fair_value": 1448.737516, "relative_strength": 11.878057, "rate_of_change": 0.18501835741005407, "market_dynamics": -1.11014, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1775.03403, "high": 1806.520164, "low": 1718.949262, "close": 1797.664673, "volume": 331200}, "trend_line": 1975.364909, "activity_lines": {"activity_5": 1819.377043, "activity_10": 1854.751309, "activity_20": 1899.465373, "activity_30": 1940.869751}, "trend_signal": 0, "fair_value": 1453.058544, "relative_strength": 10.431202, "rate_of_change": 0.20464186531953996, "market_dynamics": -1.159878, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1809.472039, "high": 1812.42387, "low": 1727.804688, "close": 1727.804688, "volume": 159300}, "trend_line": 1974.020186, "activity_lines": {"activity_5": 1781.85599, "activity_10": 1829.598131, "activity_20": 1879.772443, "activity_30": 1924.898123}, "trend_signal": 0, "fair_value": 1456.047452, "relative_strength": 3.700008, "rate_of_change": -0.06807466275588937, "market_dynamics": -1.263227, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1767.162486, "high": 1868.50864, "low": 1721.901086, "close": 1772.082153, "volume": 278800}, "trend_line": 1972.970646, "activity_lines": {"activity_5": 1772.278939, "activity_10": 1814.266499, "activity_20": 1865.261617, "activity_30": 1911.869863}, "trend_signal": 0, "fair_value": 1459.295797, "relative_strength": 7.170974, "rate_of_change": -0.053167642734529716, "market_dynamics": -1.236328, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1759.290861, "high": 1759.290861, "low": 1600.875967, "close": 1626.458496, "volume": 364200}, "trend_line": 1962.672038, "activity_lines": {"activity_5": 1719.933138, "activity_10": 1774.01426, "activity_20": 1837.936096, "activity_30": 1889.514241}, "trend_signal": 0, "fair_value": 1461.805811, "relative_strength": 7.301027, "rate_of_change": -0.5219848567377043, "market_dynamics": -1.286723, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1508.385367, "high": 1687.463013, "low": 1483.78678, "close": 1687.463013, "volume": 448400}, "trend_line": 1948.700037, "activity_lines": {"activity_5": 1700.844637, "activity_10": 1749.880808, "activity_20": 1818.21037, "activity_30": 1871.75882}, "trend_signal": 0, "fair_value": 1465.231361, "relative_strength": 11.035976, "rate_of_change": -0.7118866896497694, "market_dynamics": -1.306463, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1695.334586, "high": 1792.745, "low": 1661.880471, "close": 1779.953735, "volume": 176000}, "trend_line": 1937.515877, "activity_lines": {"activity_5": 1720.064347, "activity_10": 1746.553296, "activity_20": 1809.190889, "activity_30": 1860.871962}, "trend_signal": 0, "fair_value": 1469.55473, "relative_strength": 12.324979, "rate_of_change": -0.57392927529359, "market_dynamics": -1.154253, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1784.873417, "high": 1828.166962, "low": 1714.02953, "close": 1762.242798, "volume": 196700}, "trend_line": 1923.707873, "activity_lines": {"activity_5": 1734.561141, "activity_10": 1743.40469, "activity_20": 1799.918399, "activity_30": 1849.564021}, "trend_signal": 0, "fair_value": 1473.746273, "relative_strength": 7.355378, "rate_of_change": -0.7126653341999933, "market_dynamics": -1.107099, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1764.210596, "high": 1814.391777, "low": 1522.160541, "close": 1568.405884, "volume": 639100}, "trend_line": 1903.241846, "activity_lines": {"activity_5": 1682.149756, "activity_10": 1707.982728, "activity_20": 1772.874011, "activity_30": 1826.641312}, "trend_signal": 0, "fair_value": 1476.603791, "relative_strength": -7.772591, "rate_of_change": -1.0638843499706447, "market_dynamics": -1.033815, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.454036, "high": 1599.892057, "low": 1553.646715, "close": 1569.389771, "volume": 168400}, "trend_line": 1881.595089, "activity_lines": {"activity_5": 1643.644751, "activity_10": 1678.01717, "activity_20": 1748.364443, "activity_30": 1805.102468}, "trend_signal": 0, "fair_value": 1479.437124, "relative_strength": -9.71762, "rate_of_change": -1.1373623927770649, "market_dynamics": -1.123535, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1555.614629, "high": 1560.534347, "low": 1486.738619, "close": 1512.321045, "volume": 489700}, "trend_line": 1858.833191, "activity_lines": {"activity_5": 1589.921419, "activity_10": 1642.2374, "activity_20": 1720.214285, "activity_30": 1781.278337}, "trend_signal": 0, "fair_value": 1481.691179, "relative_strength": -13.824362, "rate_of_change": -1.2097128725020803, "market_dynamics": -1.189346, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1502.481723, "high": 1519.208659, "low": 1459.188153, "close": 1469.027588, "volume": 404900}, "trend_line": 1838.891939, "activity_lines": {"activity_5": 1533.443067, "activity_10": 1603.809939, "activity_20": 1690.344573, "activity_30": 1756.129588}, "trend_signal": 0, "fair_value": 1483.496952, "relative_strength": -15.178842, "rate_of_change": -1.0727832974228322, "market_dynamics": -1.265033, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1451.316636, "high": 1510.353271, "low": 1451.316636, "close": 1510.353271, "volume": 490200}, "trend_line": 1824.887146, "activity_lines": {"activity_5": 1511.468351, "activity_10": 1578.871458, "activity_20": 1666.8705, "activity_30": 1734.933545}, "trend_signal": 0, "fair_value": 1485.110237, "relative_strength": -14.864698, "rate_of_change": -0.7615886884367958, "market_dynamics": -1.244345, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1510.353263, "high": 1510.353263, "low": 1436.557506, "close": 1485.754639, "volume": 520500}, "trend_line": 1807.963318, "activity_lines": {"activity_5": 1498.086727, "activity_10": 1553.41416, "activity_20": 1642.553041, "activity_30": 1713.054028}, "trend_signal": 0, "fair_value": 1486.376781, "relative_strength": -16.011159, "rate_of_change": -0.9273903888849003, "market_dynamics": -1.103083, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1492.642263, "high": 1539.871539, "low": 1461.156077, "close": 1491.658325, "volume": 519100}, "trend_line": 1790.941097, "activity_lines": {"activity_5": 1492.183081, "activity_10": 1534.236215, "activity_20": 1620.568937, "activity_30": 1692.647255}, "trend_signal": 0, "fair_value": 1488.199551, "relative_strength": -16.079916, "rate_of_change": -0.9415136264396362, "market_dynamics": -1.041028, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1501.497755, "high": 1539.871496, "low": 1489.690433, "close": 1508.385376, "volume": 223900}, "trend_line": 1771.688603, "activity_lines": {"activity_5": 1497.037215, "activity_10": 1520.550464, "activity_20": 1602.136401, "activity_30": 1674.417853}, "trend_signal": 0, "fair_value": 1489.702644, "relative_strength": -16.601245, "rate_of_change": -1.074993143674554, "market_dynamics": -1.01935, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1505.433523, "high": 1554.630643, "low": 1499.529862, "close": 1549.0, "volume": 271100}, "trend_line": 1753.953918, "activity_lines": {"activity_5": 1515.691935, "activity_10": 1517.505147, "activity_20": 1589.46953, "activity_30": 1660.050847}, "trend_signal": 0, "fair_value": 1491.269685, "relative_strength": -18.226926, "rate_of_change": -1.0010046330924063, "market_dynamics": -0.950717, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1549.0, "high": 1560.0, "low": 1465.0, "close": 1465.0, "volume": 279800}, "trend_line": 1739.224504, "activity_lines": {"activity_5": 1501.015161, "activity_10": 1503.386262, "activity_20": 1570.792673, "activity_30": 1641.408658}, "trend_signal": 0, "fair_value": 1491.583948, "relative_strength": -22.090471, "rate_of_change": -0.8397834087223669, "market_dynamics": -0.982642, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1465.0, "high": 1511.0, "low": 1460.0, "close": 1482.0, "volume": 306500}, "trend_line": 1719.256486, "activity_lines": {"activity_5": 1495.028605, "activity_10": 1497.7627, "activity_20": 1555.928089, "activity_30": 1624.813529}, "trend_signal": 0, "fair_value": 1492.253501, "relative_strength": -20.802952, "rate_of_change": -1.1480989345582513, "market_dynamics": -0.879862, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1484.0, "high": 1507.0, "low": 1466.0, "close": 1484.0, "volume": 256900}, "trend_line": 1703.848482, "activity_lines": {"activity_5": 1489.959025, "activity_10": 1494.07379, "activity_20": 1543.047644, "activity_30": 1609.635691}, "trend_signal": 0, "fair_value": 1493.176033, "relative_strength": -21.293833, "rate_of_change": -0.8962015921107824, "market_dynamics": -0.718755, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1490.0, "high": 1532.0, "low": 1467.0, "close": 1474.0, "volume": 391000}, "trend_line": 1685.745679, "activity_lines": {"activity_5": 1482.066667, "activity_10": 1490.11924, "activity_20": 1530.816225, "activity_30": 1594.806757}, "trend_signal": 0, "fair_value": 1494.139148, "relative_strength": -24.901144, "rate_of_change": -1.0624655414635626, "market_dynamics": -0.692515, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1488.0, "high": 1534.0, "low": 1471.0, "close": 1527.0, "volume": 306000}, "trend_line": 1670.459082, "activity_lines": {"activity_5": 1494.133333, "activity_10": 1496.497801, "activity_20": 1525.183056, "activity_30": 1584.5651}, "trend_signal": 0, "fair_value": 1495.288059, "relative_strength": -21.076041, "rate_of_change": -0.9068151376824634, "market_dynamics": -0.43652, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.0, "high": 1590.0, "low": 1492.0, "close": 1519.0, "volume": 594400}, "trend_line": 1660.251912, "activity_lines": {"activity_5": 1505.0, "activity_10": 1500.367771, "activity_20": 1520.076862, "activity_30": 1574.793547}, "trend_signal": 0, "fair_value": 1496.305634, "relative_strength": -23.033333, "rate_of_change": -0.6110398099532816, "market_dynamics": -0.080624, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1538.0, "high": 1569.0, "low": 1516.0, "close": 1516.0, "volume": 377300}, "trend_line": 1648.862402, "activity_lines": {"activity_5": 1511.266667, "activity_10": 1503.535074, "activity_20": 1515.679261, "activity_30": 1565.486972}, "trend_signal": 0, "fair_value": 1497.303978, "relative_strength": -25.668279, "rate_of_change": -0.6860109551856955, "market_dynamics": 0.196621, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1516.0, "high": 1585.0, "low": 1516.0, "close": 1526.0, "volume": 376800}, "trend_line": 1636.297514, "activity_lines": {"activity_5": 1518.6, "activity_10": 1507.970643, "activity_20": 1513.453481, "activity_30": 1557.560365}, "trend_signal": 0, "fair_value": 1497.615159, "relative_strength": -23.548527, "rate_of_change": -0.7620337503456448, "market_dynamics": 0.525142, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1542.0, "high": 1542.0, "low": 1507.0, "close": 1525.0, "volume": 318000}, "trend_line": 1623.568099, "activity_lines": {"activity_5": 1522.8, "activity_10": 1511.6, "activity_20": 1511.610836, "activity_30": 1550.37988}, "trend_signal": 0, "fair_value": 1498.591143, "relative_strength": -23.405905, "rate_of_change": -0.7779401295356375, "market_dynamics": 0.694742, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1526.0, "high": 1536.0, "low": 1475.0, "close": 1494.0, "volume": 537300}, "trend_line": 1607.804667, "activity_lines": {"activity_5": 1513.266667, "activity_10": 1509.290909, "activity_20": 1507.589443, "activity_30": 1542.020648}, "trend_signal": 0, "fair_value": 1499.288356, "relative_strength": -24.914952, "rate_of_change": -0.9709128930107147, "market_dynamics": 0.662401, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1508.0, "high": 1527.0, "low": 1498.0, "close": 1519.0, "volume": 322300}, "trend_line": 1594.252087, "activity_lines": {"activity_5": 1514.266667, "activity_10": 1512.527273, "activity_20": 1507.310688, "activity_30": 1536.291315}, "trend_signal": 0, "fair_value": 1500.6323, "relative_strength": -25.912953, "rate_of_change": -0.8429245341903236, "market_dynamics": 0.687382, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1528.0, "high": 1573.0, "low": 1508.0, "close": 1545.0, "volume": 289900}, "trend_line": 1583.796448, "activity_lines": {"activity_5": 1523.933333, "activity_10": 1519.509091, "activity_20": 1510.666421, "activity_30": 1533.113761}, "trend_signal": 0, "fair_value": 1502.561649, "relative_strength": -24.418153, "rate_of_change": -0.6558334836289927, "market_dynamics": 0.703465, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1550.0, "high": 1590.0, "low": 1550.0, "close": 1565.0, "volume": 264500}, "trend_line": 1575.286601, "activity_lines": {"activity_5": 1538.333333, "activity_10": 1528.981818, "activity_20": 1516.038374, "activity_30": 1531.901087}, "trend_signal": 0, "fair_value": 1503.664727, "relative_strength": -23.307103, "rate_of_change": -0.5373068623020447, "market_dynamics": 0.754345, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1570.0, "high": 1574.0, "low": 1485.0, "close": 1490.0, "volume": 366000}, "trend_line": 1564.965515, "activity_lines": {"activity_5": 1525.133333, "activity_10": 1523.345455, "activity_20": 1514.288373, "activity_30": 1526.398725}, "trend_signal": 0, "fair_value": 1503.738981, "relative_strength": -26.895971, "rate_of_change": -0.6551878238187289, "market_dynamics": 0.610518, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1518.0, "high": 1557.0, "low": 1505.0, "close": 1522.0, "volume": 369300}, "trend_line": 1555.776693, "activity_lines": {"activity_5": 1524.933333, "activity_10": 1523.236364, "activity_20": 1515.692281, "activity_30": 1523.626757}, "trend_signal": 0, "fair_value": 1504.221574, "relative_strength": -28.171452, "rate_of_change": -0.5871581138323084, "market_dynamics": 0.65923, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1488.0, "high": 1518.0, "low": 1481.0, "close": 1483.0, "volume": 400600}, "trend_line": 1547.616536, "activity_lines": {"activity_5": 1509.866667, "activity_10": 1516.127273, "activity_20": 1513.129654, "activity_30": 1518.931486}, "trend_signal": 0, "fair_value": 1504.460326, "relative_strength": -28.481888, "rate_of_change": -0.5245069576318705, "market_dynamics": 0.553339, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1513.0, "high": 1610.0, "low": 1511.0, "close": 1602.0, "volume": 466500}, "trend_line": 1541.947131, "activity_lines": {"activity_5": 1536.866667, "activity_10": 1531.309091, "activity_20": 1522.030615, "activity_30": 1522.440097}, "trend_signal": 0, "fair_value": 1506.034583, "relative_strength": -24.702552, "rate_of_change": -0.36633137913176816, "market_dynamics": 0.801389, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1605.0, "high": 1619.0, "low": 1509.0, "close": 1586.0, "volume": 622500}, "trend_line": 1540.598515, "activity_lines": {"activity_5": 1554.733333, "activity_10": 1542.018182, "activity_20": 1528.854216, "activity_30": 1525.282217}, "trend_signal": 0, "fair_value": 1508.0297, "relative_strength": -29.234884, "rate_of_change": -0.08746188328294849, "market_dynamics": 1.233077, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1726.0, "high": 1780.0, "low": 1680.0, "close": 1734.0, "volume": 757200}, "trend_line": 1542.149748, "activity_lines": {"activity_5": 1620.533333, "activity_10": 1578.545455, "activity_20": 1549.32381, "activity_30": 1537.759732}, "trend_signal": 0, "fair_value": 1509.889742, "relative_strength": -18.762166, "rate_of_change": 0.10069028269835366, "market_dynamics": 1.537475, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1736.0, "high": 1770.0, "low": 1703.0, "close": 1725.0, "volume": 484000}, "trend_line": 1540.317957, "activity_lines": {"activity_5": 1667.066667, "activity_10": 1609.636364, "activity_20": 1567.861905, "activity_30": 1549.556523}, "trend_signal": 1, "fair_value": 1512.277093, "relative_strength": -18.697287, "rate_of_change": -0.118781655437528, "market_dynamics": 1.923148, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1708.0, "high": 1838.0, "low": 1666.0, "close": 1837.0, "volume": 641700}, "trend_line": 1542.809863, "activity_lines": {"activity_5": 1737.4, "activity_10": 1656.890909, "activity_20": 1596.228571, "activity_30": 1568.6973}, "trend_signal": 1, "fair_value": 1514.458706, "relative_strength": -9.611767, "rate_of_change": 0.1617786761931499, "market_dynamics": 1.980931, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1827.0, "high": 1827.0, "low": 1740.0, "close": 1802.0, "volume": 397100}, "trend_line": 1550.596334, "activity_lines": {"activity_5": 1772.466667, "activity_10": 1692.0, "activity_20": 1619.490476, "activity_30": 1585.419244}, "trend_signal": 1, "fair_value": 1516.853171, "relative_strength": -13.465453, "rate_of_change": 0.5046941419507972, "market_dynamics": 1.913659, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1790.0, "high": 1834.0, "low": 1765.0, "close": 1787.0, "volume": 394400}, "trend_line": 1557.850008, "activity_lines": {"activity_5": 1789.2, "activity_10": 1719.709091, "activity_20": 1639.8, "activity_30": 1600.671093}, "trend_signal": 1, "fair_value": 1518.726588, "relative_strength": -14.056194, "rate_of_change": 0.4677989906817243, "market_dynamics": 1.790567, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1787.0, "high": 1812.0, "low": 1740.0, "close": 1784.0, "volume": 298100}, "trend_line": 1566.905973, "activity_lines": {"activity_5": 1791.533333, "activity_10": 1742.836364, "activity_20": 1658.380952, "activity_30": 1615.261416}, "trend_signal": 1, "fair_value": 1521.516775, "relative_strength": -14.074736, "rate_of_change": 0.5813117407641991, "market_dynamics": 1.662759, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1784.0, "high": 1814.0, "low": 1752.0, "close": 1768.0, "volume": 224000}, "trend_line": 1576.87172, "activity_lines": {"activity_5": 1785.2, "activity_10": 1757.709091, "activity_20": 1673.961905, "activity_30": 1628.235224}, "trend_signal": 1, "fair_value": 1524.709347, "relative_strength": -11.954554, "rate_of_change": 0.6360143602567142, "market_dynamics": 1.423614, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1798.0, "high": 1808.0, "low": 1758.0, "close": 1794.0, "volume": 306000}, "trend_line": 1586.326611, "activity_lines": {"activity_5": 1784.666667, "activity_10": 1772.836364, "activity_20": 1690.871429, "activity_30": 1642.2435}, "trend_signal": 1, "fair_value": 1527.82227, "relative_strength": -12.235493, "rate_of_change": 0.5995979812485863, "market_dynamics": 1.295763, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1778.0, "high": 1790.0, "low": 1748.0, "close": 1750.0, "volume": 112000}, "trend_line": 1595.13479, "activity_lines": {"activity_5": 1772.333333, "activity_10": 1774.309091, "activity_20": 1702.280952, "activity_30": 1652.803073}, "trend_signal": 1, "fair_value": 1531.158091, "relative_strength": -13.066288, "rate_of_change": 0.5552563349137506, "market_dynamics": 1.039675, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1750.0, "high": 1849.0, "low": 1728.0, "close": 1834.0, "volume": 483600}, "trend_line": 1606.546179, "activity_lines": {"activity_5": 1791.466667, "activity_10": 1788.363636, "activity_20": 1720.57619, "activity_30": 1668.213732}, "trend_signal": 1, "fair_value": 1534.27495, "relative_strength": -11.219845, "rate_of_change": 0.7153871303878885, "market_dynamics": 1.091581, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1850.0, "high": 1900.0, "low": 1823.0, "close": 1876.0, "volume": 449000}, "trend_line": 1618.8, "activity_lines": {"activity_5": 1821.466667, "activity_10": 1805.545455, "activity_20": 1741.404762, "activity_30": 1685.597849}, "trend_signal": 1, "fair_value": 1537.71646, "relative_strength": -11.971978, "rate_of_change": 0.762743154238333, "market_dynamics": 1.222817, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1876.0, "high": 1908.0, "low": 1811.0, "close": 1892.0, "volume": 651700}, "trend_line": 1630.233333, "activity_lines": {"activity_5": 1850.666667, "activity_10": 1823.054545, "activity_20": 1762.085714, "activity_30": 1703.223656}, "trend_signal": 1, "fair_value": 1540.835639, "relative_strength": -10.528864, "rate_of_change": 0.7062844699777581, "market_dynamics": 1.424242, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1881.0, "high": 1885.0, "low": 1637.0, "close": 1637.0, "volume": 1395600}, "trend_line": 1635.966667, "activity_lines": {"activity_5": 1786.6, "activity_10": 1791.163636, "activity_20": 1756.585714, "activity_30": 1703.660215}, "trend_signal": 1, "fair_value": 1542.689678, "relative_strength": -21.151649, "rate_of_change": 0.35168793840384655, "market_dynamics": 1.258305, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1471.0, "close": 1488.0, "volume": 1373300}, "trend_line": 1636.166667, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1735.818182, "activity_20": 1736.333333, "activity_30": 1694.113978}, "trend_signal": 1, "fair_value": 1543.730219, "relative_strength": -28.738585, "rate_of_change": 0.01222518795977678, "market_dynamics": 0.706068, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1500.0, "high": 1560.0, "low": 1427.0, "close": 1432.0, "volume": 626900}, "trend_line": 1634.433333, "activity_lines": {"activity_5": 1578.866667, "activity_10": 1676.0, "activity_20": 1711.019048, "activity_30": 1680.941935}, "trend_signal": 0, "fair_value": 1544.836683, "relative_strength": -33.863858, "rate_of_change": -0.10593871852787315, "market_dynamics": 0.020762, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1441.0, "high": 1470.0, "low": 1373.0, "close": 1384.0, "volume": 644100}, "trend_line": 1631.433333, "activity_lines": {"activity_5": 1485.2, "activity_10": 1613.909091, "activity_20": 1681.766667, "activity_30": 1664.784946}, "trend_signal": 0, "fair_value": 1545.302927, "relative_strength": -35.176989, "rate_of_change": -0.18354985421727202, "market_dynamics": -0.758449, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1373.0, "high": 1445.0, "low": 1366.0, "close": 1426.0, "volume": 1180000}, "trend_line": 1628.066667, "activity_lines": {"activity_5": 1438.333333, "activity_10": 1566.727273, "activity_20": 1657.019048, "activity_30": 1651.531183}, "trend_signal": 0, "fair_value": 1546.007612, "relative_strength": -34.679711, "rate_of_change": -0.20636246249848422, "market_dynamics": -0.92192, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1415.0, "high": 1436.0, "low": 1275.0, "close": 1425.0, "volume": 1238200}, "trend_line": 1624.933333, "activity_lines": {"activity_5": 1422.2, "activity_10": 1525.581818, "activity_20": 1632.633333, "activity_30": 1638.430108}, "trend_signal": 0, "fair_value": 1546.410306, "relative_strength": -30.096014, "rate_of_change": -0.19245735223937882, "market_dynamics": -0.943931, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1349.0, "high": 1422.0, "low": 1336.0, "close": 1340.0, "volume": 875700}, "trend_line": 1619.066667, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1475.690909, "activity_20": 1600.428571, "activity_30": 1620.047312}, "trend_signal": 0, "fair_value": 1546.274287, "relative_strength": -31.213289, "rate_of_change": -0.36104041198839115, "market_dynamics": -0.915838, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1337.0, "high": 1379.0, "low": 1320.0, "close": 1320.0, "volume": 446300}, "trend_line": 1612.2, "activity_lines": {"activity_5": 1364.733333, "activity_10": 1429.618182, "activity_20": 1567.566667, "activity_30": 1600.752688}, "trend_signal": 0, "fair_value": 1545.7268, "relative_strength": -30.896717, "rate_of_change": -0.4241126779988243, "market_dynamics": -0.944594, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1313.0, "high": 1341.0, "low": 1288.0, "close": 1326.0, "volume": 532700}, "trend_line": 1605.566667, "activity_lines": {"activity_5": 1347.066667, "activity_10": 1393.981818, "activity_20": 1536.542857, "activity_30": 1582.288172}, "trend_signal": 0, "fair_value": 1545.427143, "relative_strength": -29.718708, "rate_of_change": -0.4114460364719013, "market_dynamics": -1.033827, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1296.0, "high": 1355.0, "low": 1260.0, "close": 1348.0, "volume": 515800}, "trend_line": 1600.7, "activity_lines": {"activity_5": 1340.6, "activity_10": 1372.345455, "activity_20": 1509.557143, "activity_30": 1565.670968}, "trend_signal": 0, "fair_value": 1545.514828, "relative_strength": -27.316513, "rate_of_change": -0.3031121098878672, "market_dynamics": -1.121178, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1354.0, "high": 1399.0, "low": 1332.0, "close": 1344.0, "volume": 338900}, "trend_line": 1594.866667, "activity_lines": {"activity_5": 1338.0, "activity_10": 1359.872727, "activity_20": 1483.985714, "activity_30": 1549.109677}, "trend_signal": 0, "fair_value": 1545.238186, "relative_strength": -31.36366, "rate_of_change": -0.36442387705379137, "market_dynamics": -1.143295, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1332.0, "high": 1405.0, "low": 1328.0, "close": 1359.0, "volume": 445800}, "trend_line": 1588.666667, "activity_lines": {"activity_5": 1345.8, "activity_10": 1355.454545, "activity_20": 1462.190476, "activity_30": 1533.892473}, "trend_signal": 0, "fair_value": 1545.365594, "relative_strength": -31.364606, "rate_of_change": -0.38874723061724414, "market_dynamics": -1.086242, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1359.0, "high": 1371.0, "low": 1325.0, "close": 1333.0, "volume": 465800}, "trend_line": 1580.933333, "activity_lines": {"activity_5": 1343.666667, "activity_10": 1348.654545, "activity_20": 1440.028571, "activity_30": 1517.397849}, "trend_signal": 0, "fair_value": 1545.28323, "relative_strength": -33.04808, "rate_of_change": -0.4867814098852754, "market_dynamics": -1.082627, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1291.888952, "high": 1296.742028, "low": 1187.0625, "close": 1187.0625, "volume": 679200}, "trend_line": 1570.835417, "activity_lines": {"activity_5": 1292.020833, "activity_10": 1317.120455, "activity_20": 1406.129762, "activity_30": 1491.986828}, "trend_signal": 0, "fair_value": 1544.474738, "relative_strength": -39.383076, "rate_of_change": -0.6387312981021156, "market_dynamics": -1.173865, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1190.944937, "high": 1203.562936, "low": 1172.503227, "close": 1174.444458, "volume": 376200}, "trend_line": 1559.250232, "activity_lines": {"activity_5": 1245.431486, "activity_10": 1286.872856, "activity_20": 1373.871794, "activity_30": 1466.413218}, "trend_signal": 0, "fair_value": 1543.566887, "relative_strength": -42.308542, "rate_of_change": -0.7375174301917278, "market_dynamics": -1.30559, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1169.591396, "high": 1200.651084, "low": 1124.943095, "close": 1137.561035, "volume": 596300}, "trend_line": 1547.7356, "activity_lines": {"activity_5": 1198.118034, "activity_10": 1254.492918, "activity_20": 1340.927573, "activity_30": 1439.207463}, "trend_signal": 0, "fair_value": 1542.299447, "relative_strength": -42.19603, "rate_of_change": -0.7384723608622249, "market_dynamics": -1.402642, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1137.561069, "high": 1177.356353, "low": 1104.560224, "close": 1117.178223, "volume": 464300}, "trend_line": 1531.574874, "activity_lines": {"activity_5": 1157.772909, "activity_10": 1223.633177, "activity_20": 1309.168033, "activity_30": 1411.429568}, "trend_signal": 0, "fair_value": 1540.815136, "relative_strength": -44.228607, "rate_of_change": -1.0441528901964952, "market_dynamics": -1.482727, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1126.884327, "high": 1126.884327, "low": 1063.794378, "close": 1078.353516, "volume": 658500}, "trend_line": 1514.653324, "activity_lines": {"activity_5": 1120.607666, "activity_10": 1189.765703, "activity_20": 1276.724338, "activity_30": 1382.18948}, "trend_signal": 0, "fair_value": 1538.724791, "relative_strength": -47.847801, "rate_of_change": -1.1048464092262067, "market_dynamics": -1.433706, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1084.177294, "high": 1111.354522, "low": 1076.412371, "close": 1103.5896, "volume": 135200}, "trend_line": 1493.639644, "activity_lines": {"activity_5": 1108.830884, "activity_10": 1164.88018, "activity_20": 1250.282396, "activity_30": 1355.66924}, "trend_signal": 0, "fair_value": 1537.10411, "relative_strength": -46.07638, "rate_of_change": -1.3873590522024974, "market_dynamics": -1.386943, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1074.471055, "high": 1081.265361, "low": 1061.853057, "close": 1078.353516, "volume": 137700}, "trend_line": 1472.084762, "activity_lines": {"activity_5": 1094.206934, "activity_10": 1139.450105, "activity_20": 1225.115163, "activity_30": 1328.876586}, "trend_signal": 0, "fair_value": 1534.767448, "relative_strength": -46.076956, "rate_of_change": -1.4431112676064008, "market_dynamics": -1.374806, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1090.000898, "high": 1092.912744, "low": 1035.646523, "close": 1053.117554, "volume": 769800}, "trend_line": 1445.955347, "activity_lines": {"activity_5": 1077.577059, "activity_10": 1114.334335, "activity_20": 1201.419012, "activity_30": 1301.846444}, "trend_signal": 0, "fair_value": 1532.188964, "relative_strength": -50.433526, "rate_of_change": -1.7749939184548043, "market_dynamics": -1.17874, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1053.117603, "high": 1074.47114, "low": 1024.969769, "close": 1057.0, "volume": 572100}, "trend_line": 1421.122013, "activity_lines": {"activity_5": 1067.870899, "activity_10": 1095.213237, "activity_20": 1180.87301, "activity_30": 1276.752551}, "trend_signal": 0, "fair_value": 1530.185657, "relative_strength": -48.114786, "rate_of_change": -1.7174343627915745, "market_dynamics": -1.068901, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1080.0, "high": 1179.0, "low": 1073.0, "close": 1171.0, "volume": 635200}, "trend_line": 1400.58868, "activity_lines": {"activity_5": 1100.17662, "activity_10": 1102.310321, "activity_20": 1173.236532, "activity_30": 1260.615647}, "trend_signal": 0, "fair_value": 1529.211765, "relative_strength": -42.075785, "rate_of_change": -1.4448677039808726, "market_dynamics": -0.62104, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1175.0, "high": 1204.0, "low": 1165.0, "close": 1175.0, "volume": 385700}, "trend_line": 1380.28868, "activity_lines": {"activity_5": 1127.639242, "activity_10": 1113.080132, "activity_20": 1167.223863, "activity_30": 1246.061538}, "trend_signal": 0, "fair_value": 1527.69111, "relative_strength": -40.064388, "rate_of_change": -1.449390551978469, "market_dynamics": -0.214504, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1181.0, "high": 1230.0, "low": 1163.0, "close": 1210.0, "volume": 357500}, "trend_line": 1361.68868, "activity_lines": {"activity_5": 1162.007837, "activity_10": 1130.432897, "activity_20": 1165.539766, "activity_30": 1235.075172}, "trend_signal": 0, "fair_value": 1526.537915, "relative_strength": -33.202372, "rate_of_change": -1.3475441963343593, "market_dynamics": 0.086745, "expectation": {"probability": 49.1892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97dd59a0-aba8-4311-b27e-049210c01ed0/", "share_image": "https://sharemaestro.com/terminal/97dd59a0-aba8-4311-b27e-049210c01ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}