{"ticker": {"uuid": "97e02a5c-bef7-4fe6-b4e1-8fdecc69d432", "symbol": "603806", "name": "Hangzhou First Applied Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603806 rose 3.28%, moving from 17.33 to 17.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.47 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.47"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.837902, "high": 19.549999, "low": 17.389999, "close": 17.9, "volume": 363840958}, "trend_line": 16.402756, "activity_lines": {"activity_5": 17.752778, "activity_10": 17.755576, "activity_20": 17.741065, "activity_30": 17.148765}, "trend_signal": 1, "fair_value": 16.441423, "relative_strength": 10.472609, "rate_of_change": 0.6110912819250935, "market_dynamics": -0.184349, "expectation": {"probability": 49.6377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.68925, "high": 23.665132, "low": 21.815834, "close": 21.923182, "volume": 72225411}, "trend_line": 30.049188, "activity_lines": {"activity_5": 22.909474, "activity_10": 24.300342, "activity_20": 27.16304, "activity_30": 28.6077}, "trend_signal": 0, "fair_value": 30.776586, "relative_strength": -31.941237, "rate_of_change": -0.6341103911785295, "market_dynamics": -1.205589, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.157396, "high": 24.538546, "low": 21.776803, "close": 23.017429, "volume": 126668592}, "trend_line": 29.848198, "activity_lines": {"activity_5": 22.797992, "activity_10": 23.845455, "activity_20": 26.537086, "activity_30": 28.154038}, "trend_signal": 0, "fair_value": 30.859925, "relative_strength": -26.32243, "rate_of_change": -0.6688699874352708, "market_dynamics": -1.186537, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.996849, "high": 23.22325, "low": 20.787723, "close": 21.535534, "volume": 104346876}, "trend_line": 29.525109, "activity_lines": {"activity_5": 22.298182, "activity_10": 23.21577, "activity_20": 25.814766, "activity_30": 27.617737}, "trend_signal": 0, "fair_value": 30.934964, "relative_strength": -30.649933, "rate_of_change": -1.0824405547028317, "market_dynamics": -1.096761, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.460066, "high": 21.604139, "low": 19.367574, "close": 19.86154, "volume": 82054301}, "trend_line": 29.031554, "activity_lines": {"activity_5": 21.402841, "activity_10": 22.407829, "activity_20": 25.004269, "activity_30": 26.994281}, "trend_signal": 0, "fair_value": 30.993019, "relative_strength": -35.2787, "rate_of_change": -1.671644971742528, "market_dynamics": -1.068497, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.621416, "high": 23.531979, "low": 19.621416, "close": 22.880219, "volume": 152450162}, "trend_line": 28.732956, "activity_lines": {"activity_5": 21.760793, "activity_10": 22.308829, "activity_20": 24.553771, "activity_30": 26.597421}, "trend_signal": 0, "fair_value": 31.069999, "relative_strength": -25.661825, "rate_of_change": -1.0285291651972828, "market_dynamics": -0.832494, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.962543, "high": 23.442788, "low": 22.365668, "close": 22.489161, "volume": 66936506}, "trend_line": 28.380662, "activity_lines": {"activity_5": 21.975987, "activity_10": 22.221842, "activity_20": 24.128831, "activity_30": 26.194596}, "trend_signal": 0, "fair_value": 31.140077, "relative_strength": -24.544179, "rate_of_change": -1.2260973079136046, "market_dynamics": -0.842443, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.502884, "high": 27.325908, "low": 22.056942, "close": 25.514702, "volume": 204081853}, "trend_line": 28.210705, "activity_lines": {"activity_5": 23.161962, "activity_10": 22.741911, "activity_20": 24.050498, "activity_30": 26.009695}, "trend_signal": 0, "fair_value": 31.225541, "relative_strength": -13.918089, "rate_of_change": -0.5988479056619614, "market_dynamics": -0.384755, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.768546, "high": 26.207626, "low": 24.115131, "close": 24.142574, "volume": 84804479}, "trend_line": 27.990944, "activity_lines": {"activity_5": 23.724076, "activity_10": 22.995906, "activity_20": 23.881612, "activity_30": 25.747235}, "trend_signal": 0, "fair_value": 31.298017, "relative_strength": -17.763184, "rate_of_change": -0.7789986106338068, "market_dynamics": -0.016008, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.561073, "high": 25.555864, "low": 23.634888, "close": 23.737797, "volume": 96203261}, "trend_line": 27.74907, "activity_lines": {"activity_5": 23.977462, "activity_10": 23.173215, "activity_20": 23.711193, "activity_30": 25.472838}, "trend_signal": 0, "fair_value": 31.36245, "relative_strength": -19.823606, "rate_of_change": -0.8641151938284013, "market_dynamics": 0.156089, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.360462, "high": 24.080828, "low": 22.482301, "close": 22.557768, "volume": 46782117}, "trend_line": 27.516982, "activity_lines": {"activity_5": 23.579088, "activity_10": 23.132877, "activity_20": 23.476142, "activity_30": 25.137916}, "trend_signal": 0, "fair_value": 31.415347, "relative_strength": -21.798982, "rate_of_change": -0.836381183225243, "market_dynamics": 0.35024, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.523464, "high": 24.341532, "low": 22.098102, "close": 23.188946, "volume": 87091186}, "trend_line": 27.357492, "activity_lines": {"activity_5": 23.412603, "activity_10": 23.209778, "activity_20": 23.344349, "activity_30": 24.858687}, "trend_signal": 0, "fair_value": 31.460045, "relative_strength": -21.701155, "rate_of_change": -0.5796057140277888, "market_dynamics": 0.253545, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.188948, "high": 24.924688, "low": 23.127202, "close": 24.725729, "volume": 85582956}, "trend_line": 27.101056, "activity_lines": {"activity_5": 23.711727, "activity_10": 23.54308, "activity_20": 23.393853, "activity_30": 24.688896}, "trend_signal": 0, "fair_value": 31.507741, "relative_strength": -16.297438, "rate_of_change": -0.9373520058052133, "market_dynamics": 0.353072, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.698286, "high": 25.247135, "low": 23.140922, "close": 23.161503, "volume": 47378208}, "trend_line": 26.656507, "activity_lines": {"activity_5": 23.54204, "activity_10": 23.560917, "activity_20": 23.311034, "activity_30": 24.434732}, "trend_signal": 0, "fair_value": 31.544469, "relative_strength": -18.606035, "rate_of_change": -1.6403382953047976, "market_dynamics": 0.312373, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.845914, "high": 22.969407, "low": 20.774002, "close": 20.856331, "volume": 66944858}, "trend_line": 26.182124, "activity_lines": {"activity_5": 22.669368, "activity_10": 23.13007, "activity_20": 23.033961, "activity_30": 24.060527}, "trend_signal": 0, "fair_value": 31.546047, "relative_strength": -24.804533, "rate_of_change": -1.7796142607881802, "market_dynamics": 0.302016, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.650512, "high": 21.06215, "low": 19.244079, "close": 20.417248, "volume": 73500105}, "trend_line": 25.660412, "activity_lines": {"activity_5": 21.842432, "activity_10": 22.601301, "activity_20": 22.752261, "activity_30": 23.688599}, "trend_signal": 0, "fair_value": 31.552291, "relative_strength": -24.058224, "rate_of_change": -1.9926267250128402, "market_dynamics": 0.186452, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.461719, "high": 22.461719, "low": 20.870051, "close": 20.979822, "volume": 86154631}, "trend_line": 25.20088, "activity_lines": {"activity_5": 21.345722, "activity_10": 22.219601, "activity_20": 22.557636, "activity_30": 23.386626}, "trend_signal": 0, "fair_value": 31.555639, "relative_strength": -23.04557, "rate_of_change": -1.7908208176860112, "market_dynamics": 0.038231, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.07587, "high": 21.267968, "low": 19.827235, "close": 19.99189, "volume": 47971987}, "trend_line": 24.735904, "activity_lines": {"activity_5": 20.666976, "activity_10": 21.685719, "activity_20": 22.291027, "activity_30": 23.050562}, "trend_signal": 0, "fair_value": 31.558695, "relative_strength": -25.683392, "rate_of_change": -1.8450784258327488, "market_dynamics": -0.094824, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.813513, "high": 20.273174, "low": 19.298965, "close": 19.374432, "volume": 42639166}, "trend_line": 24.317845, "activity_lines": {"activity_5": 20.098001, "activity_10": 21.139986, "activity_20": 21.987565, "activity_30": 22.70466}, "trend_signal": 0, "fair_value": 31.54804, "relative_strength": -27.44309, "rate_of_change": -1.690089838641042, "market_dynamics": -0.190054, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.415596, "high": 19.943864, "low": 18.544296, "close": 18.825583, "volume": 52114202}, "trend_line": 23.819848, "activity_lines": {"activity_5": 19.598547, "activity_10": 20.581156, "activity_20": 21.653728, "activity_30": 22.350321}, "trend_signal": 0, "fair_value": 31.544635, "relative_strength": -29.232804, "rate_of_change": -2.047866494749013, "market_dynamics": -0.380331, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.763835, "high": 19.87526, "low": 18.3865, "close": 19.593973, "volume": 50521457}, "trend_line": 23.419028, "activity_lines": {"activity_5": 19.490606, "activity_10": 20.251347, "activity_20": 21.415652, "activity_30": 22.077684}, "trend_signal": 0, "fair_value": 31.544087, "relative_strength": -25.372413, "rate_of_change": -1.682714348135217, "market_dynamics": -0.560203, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.593974, "high": 19.861539, "low": 18.729535, "close": 18.990238, "volume": 54027197}, "trend_line": 23.034516, "activity_lines": {"activity_5": 19.236306, "activity_10": 19.865654, "activity_20": 21.134839, "activity_30": 21.791955}, "trend_signal": 0, "fair_value": 31.540001, "relative_strength": -26.760076, "rate_of_change": -1.6418785613134792, "market_dynamics": -0.745161, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.798141, "high": 19.058846, "low": 17.40543, "close": 18.633484, "volume": 88949819}, "trend_line": 22.714882, "activity_lines": {"activity_5": 18.995726, "activity_10": 19.491438, "activity_20": 20.834017, "activity_30": 21.508018}, "trend_signal": 0, "fair_value": 31.532779, "relative_strength": -25.205207, "rate_of_change": -1.3876306322216652, "market_dynamics": -0.77806, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.544295, "high": 18.564878, "low": 16.149935, "close": 17.288801, "volume": 95542694}, "trend_line": 22.342131, "activity_lines": {"activity_5": 18.397479, "activity_10": 18.983502, "activity_20": 20.426005, "activity_30": 21.157948}, "trend_signal": 0, "fair_value": 31.508607, "relative_strength": -30.879192, "rate_of_change": -1.6409990595592834, "market_dynamics": -0.714052, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.29566, "high": 17.878814, "low": 16.96635, "close": 17.233915, "volume": 64660406}, "trend_line": 21.961044, "activity_lines": {"activity_5": 17.919979, "activity_10": 18.572363, "activity_20": 20.032989, "activity_30": 20.828386}, "trend_signal": 0, "fair_value": 31.470581, "relative_strength": -30.772544, "rate_of_change": -1.7056877877942678, "market_dynamics": -0.756583, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.350545, "high": 18.839302, "low": 17.323102, "close": 17.947422, "volume": 96854042}, "trend_line": 21.644239, "activity_lines": {"activity_5": 17.786425, "activity_10": 18.356814, "activity_20": 19.720438, "activity_30": 20.569442}, "trend_signal": 0, "fair_value": 31.434193, "relative_strength": -27.282456, "rate_of_change": -1.4425771379539252, "market_dynamics": -0.590547, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.125798, "high": 18.921633, "low": 17.73474, "close": 17.823929, "volume": 63541692}, "trend_line": 21.384311, "activity_lines": {"activity_5": 17.721478, "activity_10": 18.163718, "activity_20": 19.419615, "activity_30": 20.322971}, "trend_signal": 0, "fair_value": 31.412491, "relative_strength": -27.206835, "rate_of_change": -1.2009107827722594, "market_dynamics": -0.686811, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.851373, "high": 18.084633, "low": 16.863441, "close": 16.95949, "volume": 45711057}, "trend_line": 21.129562, "activity_lines": {"activity_5": 17.446138, "activity_10": 17.870832, "activity_20": 19.058681, "activity_30": 20.037498}, "trend_signal": 0, "fair_value": 31.380907, "relative_strength": -29.632666, "rate_of_change": -1.191289258746753, "market_dynamics": -0.816857, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.877163, "high": 16.911466, "low": 15.463872, "close": 15.573641, "volume": 58738914}, "trend_line": 20.849599, "activity_lines": {"activity_5": 16.820447, "activity_10": 17.381107, "activity_20": 18.606499, "activity_30": 19.679052}, "trend_signal": 0, "fair_value": 31.344761, "relative_strength": -34.301196, "rate_of_change": -1.324982505553114, "market_dynamics": -0.854935, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.553061, "high": 15.607945, "low": 14.750365, "close": 15.374681, "volume": 66119650}, "trend_line": 20.576503, "activity_lines": {"activity_5": 16.242781, "activity_10": 16.924313, "activity_20": 18.176174, "activity_30": 19.325831}, "trend_signal": 0, "fair_value": 31.30228, "relative_strength": -33.011562, "rate_of_change": -1.3098381412515534, "market_dynamics": -1.000765, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.23747, "high": 15.505034, "low": 14.729783, "close": 14.846414, "volume": 51714661}, "trend_line": 20.314913, "activity_lines": {"activity_5": 15.612975, "activity_10": 16.434214, "activity_20": 17.735362, "activity_30": 18.956148}, "trend_signal": 0, "fair_value": 31.259404, "relative_strength": -33.948393, "rate_of_change": -1.2713044582939979, "market_dynamics": -1.106742, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.764085, "high": 15.607945, "low": 14.2564, "close": 15.360962, "volume": 95193454}, "trend_line": 20.096172, "activity_lines": {"activity_5": 15.361419, "activity_10": 16.123989, "activity_20": 17.380275, "activity_30": 18.636539}, "trend_signal": 0, "fair_value": 31.225441, "relative_strength": -30.235933, "rate_of_change": -1.076750857855022, "market_dynamics": -1.032209, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.360963, "high": 17.281941, "low": 15.203167, "close": 16.650763, "volume": 120405377}, "trend_line": 19.88395, "activity_lines": {"activity_5": 15.703994, "activity_10": 16.11426, "activity_20": 17.185303, "activity_30": 18.414254}, "trend_signal": 0, "fair_value": 31.202628, "relative_strength": -25.198656, "rate_of_change": -1.0560319646945726, "market_dynamics": -0.666705, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.499828, "high": 16.698787, "low": 15.882371, "close": 16.019585, "volume": 92253226}, "trend_line": 19.700085, "activity_lines": {"activity_5": 15.856758, "activity_10": 16.02582, "activity_20": 16.96867, "activity_30": 18.16494}, "trend_signal": 0, "fair_value": 31.166367, "relative_strength": -26.205383, "rate_of_change": -0.9246905167232733, "market_dynamics": -0.339335, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.930395, "high": 18.592319, "low": 15.57364, "close": 17.844511, "volume": 150496377}, "trend_line": 19.63285, "activity_lines": {"activity_5": 16.588101, "activity_10": 16.292262, "activity_20": 16.959849, "activity_30": 18.045226}, "trend_signal": 0, "fair_value": 31.132164, "relative_strength": -15.509229, "rate_of_change": -0.34129294365988855, "market_dynamics": 0.355301, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.357405, "high": 18.571737, "low": 17.089843, "close": 17.556362, "volume": 169100847}, "trend_line": 19.455389, "activity_lines": {"activity_5": 17.05874, "activity_10": 16.495212, "activity_20": 16.937928, "activity_30": 17.911259}, "trend_signal": 0, "fair_value": 31.081374, "relative_strength": -14.208249, "rate_of_change": -0.9038983132861553, "market_dynamics": 0.90498, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.336826, "high": 18.022886, "low": 16.12249, "close": 16.431219, "volume": 134675704}, "trend_line": 19.253457, "activity_lines": {"activity_5": 16.973667, "activity_10": 16.5007, "activity_20": 16.822473, "activity_30": 17.716151}, "trend_signal": 0, "fair_value": 31.028968, "relative_strength": -20.731321, "rate_of_change": -1.037923220142241, "market_dynamics": 1.042059, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.390056, "high": 16.396917, "low": 14.421053, "close": 14.894437, "volume": 143508350}, "trend_line": 18.899448, "activity_lines": {"activity_5": 16.304984, "activity_10": 16.252095, "activity_20": 16.582318, "activity_30": 17.434924}, "trend_signal": 0, "fair_value": 30.953135, "relative_strength": -22.231712, "rate_of_change": -1.8386775943665667, "market_dynamics": 1.122185, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.887579, "high": 16.328312, "low": 13.741852, "close": 16.191097, "volume": 80408224}, "trend_line": 18.634399, "activity_lines": {"activity_5": 16.185608, "activity_10": 16.276793, "activity_20": 16.489928, "activity_30": 17.260192}, "trend_signal": 0, "fair_value": 30.900926, "relative_strength": -18.34583, "rate_of_change": -1.402416620845229, "market_dynamics": 0.88821, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.191098, "high": 18.866746, "low": 15.779461, "close": 18.564878, "volume": 140794158}, "trend_line": 18.461968, "activity_lines": {"activity_5": 16.846059, "activity_10": 16.721861, "activity_20": 16.638771, "activity_30": 17.255706}, "trend_signal": 0, "fair_value": 30.825091, "relative_strength": -9.642137, "rate_of_change": -0.9253370607766829, "market_dynamics": 0.923332, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.180684, "high": 20.20457, "low": 18.022888, "close": 19.168613, "volume": 109957419}, "trend_line": 18.348997, "activity_lines": {"activity_5": 17.659731, "activity_10": 17.218696, "activity_20": 16.846354, "activity_30": 17.301296}, "trend_signal": 0, "fair_value": 30.763987, "relative_strength": -6.447473, "rate_of_change": -0.6119120128471578, "market_dynamics": 1.015863, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.976515, "high": 21.322855, "low": 18.551157, "close": 21.281691, "volume": 106517100}, "trend_line": 18.285421, "activity_lines": {"activity_5": 19.070278, "activity_10": 18.021141, "activity_20": 17.257208, "activity_30": 17.490502}, "trend_signal": 0, "fair_value": 30.710406, "relative_strength": 4.208815, "rate_of_change": -0.3464821537656864, "market_dynamics": 1.222102, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.672745, "high": 22.571489, "low": 19.34013, "close": 19.744907, "volume": 128722475}, "trend_line": 18.119394, "activity_lines": {"activity_5": 19.645199, "activity_10": 18.436521, "activity_20": 17.51079, "activity_30": 17.584663}, "trend_signal": 0, "fair_value": 30.641212, "relative_strength": -2.742133, "rate_of_change": -0.9079747193132698, "market_dynamics": 1.447784, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.88898, "high": 21.192501, "low": 19.271524, "close": 19.333269, "volume": 83562501}, "trend_line": 17.991786, "activity_lines": {"activity_5": 19.759543, "activity_10": 18.720801, "activity_20": 17.719876, "activity_30": 17.662977}, "trend_signal": 0, "fair_value": 30.583213, "relative_strength": -3.697552, "rate_of_change": -0.7042619637279184, "market_dynamics": 1.305612, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.333269, "high": 19.847817, "low": 18.811862, "close": 19.491062, "volume": 64353616}, "trend_line": 17.946277, "activity_lines": {"activity_5": 19.717007, "activity_10": 18.973522, "activity_20": 17.934255, "activity_30": 17.759705}, "trend_signal": 0, "fair_value": 30.541649, "relative_strength": -2.042134, "rate_of_change": -0.25294320419330624, "market_dynamics": 1.200971, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.662579, "high": 20.170267, "low": 18.626622, "close": 18.798138, "volume": 46444451}, "trend_line": 17.892307, "activity_lines": {"activity_5": 19.38175, "activity_10": 19.070319, "activity_20": 18.071892, "activity_30": 17.814664}, "trend_signal": 0, "fair_value": 30.507555, "relative_strength": -5.671283, "rate_of_change": -0.3007308981132947, "market_dynamics": 1.038438, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.571739, "high": 18.763836, "low": 17.30252, "close": 17.576948, "volume": 76542371}, "trend_line": 17.778878, "activity_lines": {"activity_5": 18.664128, "activity_10": 18.922504, "activity_20": 18.089174, "activity_30": 17.794318}, "trend_signal": 1, "fair_value": 30.475607, "relative_strength": -9.556924, "rate_of_change": -0.633954022809915, "market_dynamics": 0.772641, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.583807, "high": 18.235567, "low": 16.342032, "close": 16.506689, "volume": 82449863}, "trend_line": 17.662704, "activity_lines": {"activity_5": 17.836736, "activity_10": 18.559265, "activity_20": 18.005703, "activity_30": 17.712241}, "trend_signal": 1, "fair_value": 30.443263, "relative_strength": -15.610462, "rate_of_change": -0.6534383103365541, "market_dynamics": 0.534474, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.589014, "high": 17.213332, "low": 15.957836, "close": 17.151585, "volume": 81697760}, "trend_line": 17.58861, "activity_lines": {"activity_5": 17.440191, "activity_10": 18.283966, "activity_20": 17.985807, "activity_30": 17.679266}, "trend_signal": 0, "fair_value": 30.407444, "relative_strength": -12.41691, "rate_of_change": -0.4194940933166424, "market_dynamics": 0.277405, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.240777, "high": 19.045124, "low": 17.137867, "close": 18.67465, "volume": 52185343}, "trend_line": 17.583578, "activity_lines": {"activity_5": 17.696779, "activity_10": 18.268124, "activity_20": 18.103451, "activity_30": 17.749333}, "trend_signal": 1, "fair_value": 30.364247, "relative_strength": -4.721293, "rate_of_change": -0.028609423939696912, "market_dynamics": 0.098715, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.003959, "high": 19.244081, "low": 18.180683, "close": 18.386501, "volume": 76805754}, "trend_line": 17.543329, "activity_lines": {"activity_5": 17.911746, "activity_10": 18.197896, "activity_20": 18.177938, "activity_30": 17.801134}, "trend_signal": 1, "fair_value": 30.329676, "relative_strength": -7.278859, "rate_of_change": -0.2289010803148217, "market_dynamics": 0.063385, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.173821, "high": 18.729533, "low": 17.247635, "close": 17.878813, "volume": 58531055}, "trend_line": 17.506282, "activity_lines": {"activity_5": 17.984925, "activity_10": 18.049582, "activity_20": 18.187216, "activity_30": 17.822778}, "trend_signal": 1, "fair_value": 30.29874, "relative_strength": -9.436513, "rate_of_change": -0.21117428738867727, "market_dynamics": 0.047073, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.878814, "high": 19.333268, "low": 17.755323, "close": 17.974863, "volume": 104618301}, "trend_line": 17.484328, "activity_lines": {"activity_5": 18.069997, "activity_10": 17.980601, "activity_20": 18.193652, "activity_30": 17.853009}, "trend_signal": 1, "fair_value": 30.253274, "relative_strength": -6.709593, "rate_of_change": -0.12540641125281407, "market_dynamics": 0.108528, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.899397, "high": 18.441387, "low": 17.144728, "close": 17.789625, "volume": 90861483}, "trend_line": 17.501022, "activity_lines": {"activity_5": 17.995445, "activity_10": 17.910123, "activity_20": 18.176141, "activity_30": 17.872706}, "trend_signal": 1, "fair_value": 30.198383, "relative_strength": -7.34847, "rate_of_change": 0.09547979195996291, "market_dynamics": 0.033828, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.611251, "high": 17.871953, "low": 16.657623, "close": 16.84972, "volume": 64376433}, "trend_line": 17.488216, "activity_lines": {"activity_5": 17.565054, "activity_10": 17.69682, "activity_20": 18.060686, "activity_30": 17.830687}, "trend_signal": 1, "fair_value": 30.152169, "relative_strength": -10.768488, "rate_of_change": -0.07317286956154706, "market_dynamics": -0.197324, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.781113, "high": 17.391708, "low": 16.451802, "close": 16.774252, "volume": 49896252}, "trend_line": 17.44911, "activity_lines": {"activity_5": 17.23117, "activity_10": 17.51782, "activity_20": 17.942781, "activity_30": 17.784624}, "trend_signal": 0, "fair_value": 30.098785, "relative_strength": -10.305353, "rate_of_change": -0.22361343203903877, "market_dynamics": -0.430935, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.575293, "high": 16.664483, "low": 15.210029, "close": 15.306077, "volume": 95987983}, "trend_line": 17.365181, "activity_lines": {"activity_5": 16.515378, "activity_10": 17.108677, "activity_20": 17.688775, "activity_30": 17.646364}, "trend_signal": 0, "fair_value": 30.022728, "relative_strength": -16.944588, "rate_of_change": -0.48099301339725203, "market_dynamics": -0.653763, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.256794, "high": 15.295664, "low": 14.197564, "close": 14.285024, "volume": 89686010}, "trend_line": 17.276033, "activity_lines": {"activity_5": 15.63075, "activity_10": 16.555176, "activity_20": 17.342883, "activity_30": 17.447644}, "trend_signal": 0, "fair_value": 29.938385, "relative_strength": -21.145462, "rate_of_change": -0.5133721324298204, "market_dynamics": -0.832379, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.333612, "high": 14.46966, "low": 12.837086, "close": 12.924545, "volume": 88893314}, "trend_line": 17.187729, "activity_lines": {"activity_5": 14.538618, "activity_10": 15.79471, "activity_20": 16.870323, "activity_30": 17.166903}, "trend_signal": 0, "fair_value": 29.864563, "relative_strength": -27.628506, "rate_of_change": -0.5111358608773254, "market_dynamics": -0.917052, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.167488, "high": 15.217923, "low": 12.662168, "close": 14.800061, "volume": 158148739}, "trend_line": 17.168575, "activity_lines": {"activity_5": 14.395998, "activity_10": 15.452101, "activity_20": 16.591939, "activity_30": 17.01286}, "trend_signal": 0, "fair_value": 29.752789, "relative_strength": -16.93407, "rate_of_change": -0.11143996975982305, "market_dynamics": -0.793339, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.285024, "high": 14.868086, "low": 13.517325, "close": 14.139258, "volume": 122638446}, "trend_line": 17.145004, "activity_lines": {"activity_5": 14.169753, "activity_10": 15.059794, "activity_20": 16.268549, "activity_30": 16.81742}, "trend_signal": 0, "fair_value": 29.63395, "relative_strength": -20.216558, "rate_of_change": -0.137291534096455, "market_dynamics": -0.76759, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.051799, "high": 15.344253, "low": 12.982851, "close": 15.013851, "volume": 171913708}, "trend_line": 17.133433, "activity_lines": {"activity_5": 14.410706, "activity_10": 14.903726, "activity_20": 16.052403, "activity_30": 16.679927}, "trend_signal": 0, "fair_value": 29.50798, "relative_strength": -11.993675, "rate_of_change": -0.06748904812154023, "market_dynamics": -0.568101, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.062439, "high": 15.227641, "low": 14.100387, "close": 14.3822, "volume": 156588257}, "trend_line": 17.057814, "activity_lines": {"activity_5": 14.46059, "activity_10": 14.684903, "activity_20": 15.805947, "activity_30": 16.502428}, "trend_signal": 0, "fair_value": 29.379697, "relative_strength": -15.517601, "rate_of_change": -0.4413534637220671, "market_dynamics": -0.389427, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.333612, "high": 16.267435, "low": 14.158693, "close": 15.460866, "volume": 209310477}, "trend_line": 17.03919, "activity_lines": {"activity_5": 14.863551, "activity_10": 14.727522, "activity_20": 15.687757, "activity_30": 16.399399}, "trend_signal": 0, "fair_value": 29.227596, "relative_strength": -7.302302, "rate_of_change": -0.10918163370757286, "market_dynamics": -0.26595, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.703809, "high": 15.917598, "low": 14.625144, "close": 14.634862, "volume": 165560927}, "trend_line": 16.932202, "activity_lines": {"activity_5": 14.822089, "activity_10": 14.6623, "activity_20": 15.509341, "activity_30": 16.244281}, "trend_signal": 0, "fair_value": 29.075767, "relative_strength": -12.072732, "rate_of_change": -0.6278936968247973, "market_dynamics": -0.168011, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.576555, "high": 14.664015, "low": 13.148052, "close": 13.575631, "volume": 122962289}, "trend_line": 16.799511, "activity_lines": {"activity_5": 14.438563, "activity_10": 14.44476, "activity_20": 15.25317, "activity_30": 16.027728}, "trend_signal": 0, "fair_value": 28.877574, "relative_strength": -17.028697, "rate_of_change": -0.7836606248850636, "market_dynamics": -0.321793, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.410431, "high": 15.111029, "low": 13.410431, "close": 14.955545, "volume": 157589949}, "trend_line": 16.750322, "activity_lines": {"activity_5": 14.552584, "activity_10": 14.53627, "activity_20": 15.153288, "activity_30": 15.908762}, "trend_signal": 0, "fair_value": 28.674909, "relative_strength": -7.771762, "rate_of_change": -0.2928001892435939, "market_dynamics": -0.203785, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.819498, "high": 15.27623, "low": 13.886598, "close": 13.896316, "volume": 108583108}, "trend_line": 16.717051, "activity_lines": {"activity_5": 14.317416, "activity_10": 14.441567, "activity_20": 14.965011, "activity_30": 15.724633}, "trend_signal": 0, "fair_value": 28.454875, "relative_strength": -11.447185, "rate_of_change": -0.19862901740037692, "market_dynamics": -0.308357, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.896315, "high": 14.800061, "low": 13.556195, "close": 13.663092, "volume": 96683301}, "trend_line": 16.632784, "activity_lines": {"activity_5": 14.036899, "activity_10": 14.311527, "activity_20": 14.766952, "activity_30": 15.527603}, "trend_signal": 0, "fair_value": 28.248981, "relative_strength": -10.447484, "rate_of_change": -0.5040781415334591, "market_dynamics": -0.356129, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.75055, "high": 13.896316, "low": 12.992569, "close": 13.517325, "volume": 62016987}, "trend_line": 16.464533, "activity_lines": {"activity_5": 13.827644, "activity_10": 14.141555, "activity_20": 14.571622, "activity_30": 15.326606}, "trend_signal": 0, "fair_value": 28.048521, "relative_strength": -12.019834, "rate_of_change": -1.0115624660309512, "market_dynamics": -0.289159, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.488172, "high": 15.645503, "low": 13.099464, "close": 15.596913, "volume": 183414606}, "trend_line": 16.345476, "activity_lines": {"activity_5": 14.386088, "activity_10": 14.373013, "activity_20": 14.598907, "activity_30": 15.27063}, "trend_signal": 0, "fair_value": 27.810237, "relative_strength": -9.655842, "rate_of_change": -0.7231119157767668, "market_dynamics": -0.071576, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.452071, "high": 17.161463, "low": 15.820421, "close": 17.161463, "volume": 66382859}, "trend_line": 16.208135, "activity_lines": {"activity_5": 15.331296, "activity_10": 14.862432, "activity_20": 14.78848, "activity_30": 15.323275}, "trend_signal": 0, "fair_value": 27.604008, "relative_strength": -7.736062, "rate_of_change": -0.8402386079181959, "market_dynamics": 0.246129, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.881498, "high": 18.881498, "low": 14.916675, "close": 15.217923, "volume": 259021610}, "trend_line": 16.057236, "activity_lines": {"activity_5": 15.481597, "activity_10": 14.959432, "activity_20": 14.79637, "activity_30": 15.25939}, "trend_signal": 0, "fair_value": 27.38042, "relative_strength": -14.703438, "rate_of_change": -0.9310077933087244, "market_dynamics": 0.651255, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.441431, "high": 15.820422, "low": 14.479377, "close": 15.519173, "volume": 205783241}, "trend_line": 15.930099, "activity_lines": {"activity_5": 15.644206, "activity_10": 15.09601, "activity_20": 14.84608, "activity_30": 15.224676}, "trend_signal": 0, "fair_value": 27.184308, "relative_strength": -13.767617, "rate_of_change": -0.7917738768988597, "market_dynamics": 1.023458, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.626067, "high": 19.309076, "low": 15.519172, "close": 19.309076, "volume": 329429972}, "trend_line": 15.924033, "activity_lines": {"activity_5": 16.946379, "activity_10": 15.920601, "activity_20": 15.267543, "activity_30": 15.442675}, "trend_signal": 0, "fair_value": 27.037945, "relative_strength": 6.197036, "rate_of_change": -0.038078859396922585, "market_dynamics": 1.203222, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.309078, "high": 19.532583, "low": 16.782473, "close": 17.122593, "volume": 255043837}, "trend_line": 15.868181, "activity_lines": {"activity_5": 17.133606, "activity_10": 16.262665, "activity_20": 15.46906, "activity_30": 15.520001}, "trend_signal": 0, "fair_value": 26.865317, "relative_strength": -4.866809, "rate_of_change": -0.35074029298984616, "market_dynamics": 1.327344, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.947676, "high": 17.909727, "low": 16.860215, "close": 17.112877, "volume": 170930303}, "trend_line": 15.852712, "activity_lines": {"activity_5": 17.215884, "activity_10": 16.538471, "activity_20": 15.667992, "activity_30": 15.600304}, "trend_signal": 0, "fair_value": 26.693295, "relative_strength": -9.655595, "rate_of_change": -0.09748439345378977, "market_dynamics": 1.2885, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.986545, "high": 18.463635, "low": 16.257717, "close": 16.277153, "volume": 170117833}, "trend_line": 15.845061, "activity_lines": {"activity_5": 17.022825, "activity_10": 16.623103, "activity_20": 15.778727, "activity_30": 15.627687}, "trend_signal": 0, "fair_value": 26.48741, "relative_strength": -10.611944, "rate_of_change": -0.048263035372124105, "market_dynamics": 1.205432, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.209129, "high": 16.986545, "low": 15.791268, "close": 15.839854, "volume": 111929670}, "trend_line": 15.801337, "activity_lines": {"activity_5": 16.613385, "activity_10": 16.584939, "activity_20": 15.838329, "activity_30": 15.627352}, "trend_signal": 0, "fair_value": 26.288231, "relative_strength": -11.012808, "rate_of_change": -0.27594718631881066, "market_dynamics": 0.868297, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.791268, "high": 17.200336, "low": 15.723244, "close": 16.976828, "volume": 118715616}, "trend_line": 15.744743, "activity_lines": {"activity_5": 16.561557, "activity_10": 16.713919, "activity_20": 15.992332, "activity_30": 15.70319}, "trend_signal": 0, "fair_value": 26.077923, "relative_strength": -6.167763, "rate_of_change": -0.3581595658645878, "market_dynamics": 0.725136, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.646425, "high": 17.384971, "low": 15.412277, "close": 16.03421, "volume": 147838613}, "trend_line": 15.666333, "activity_lines": {"activity_5": 16.351007, "activity_10": 16.608615, "activity_20": 16.046195, "activity_30": 15.721865}, "trend_signal": 1, "fair_value": 25.902461, "relative_strength": -13.26759, "rate_of_change": -0.49800749367582486, "market_dynamics": 0.553747, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.927316, "high": 16.422917, "low": 15.305383, "close": 15.334536, "volume": 107040098}, "trend_line": 15.581524, "activity_lines": {"activity_5": 15.979791, "activity_10": 16.368146, "activity_20": 16.0244, "activity_30": 15.700459}, "trend_signal": 1, "fair_value": 25.693896, "relative_strength": -16.560011, "rate_of_change": -0.5413455720620768, "market_dynamics": 0.378015, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.305382, "high": 15.412277, "low": 14.829215, "close": 15.140182, "volume": 88986798}, "trend_line": 15.487034, "activity_lines": {"activity_5": 15.662346, "activity_10": 16.125557, "activity_20": 15.982568, "activity_30": 15.671985}, "trend_signal": 1, "fair_value": 25.499697, "relative_strength": -16.872858, "rate_of_change": -0.6064233511433182, "market_dynamics": 0.220053, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.091593, "high": 15.577479, "low": 14.654297, "close": 14.780627, "volume": 93798884}, "trend_line": 15.386734, "activity_lines": {"activity_5": 15.300848, "activity_10": 15.819007, "activity_20": 15.902883, "activity_30": 15.62641}, "trend_signal": 0, "fair_value": 25.323637, "relative_strength": -19.347773, "rate_of_change": -0.647638534273244, "market_dynamics": -0.105723, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.683449, "high": 14.965262, "low": 13.653373, "close": 13.760267, "volume": 68119590}, "trend_line": 15.283753, "activity_lines": {"activity_5": 14.669845, "activity_10": 15.340366, "activity_20": 15.72926, "activity_30": 15.521477}, "trend_signal": 0, "fair_value": 25.138854, "relative_strength": -20.129369, "rate_of_change": -0.669284332854521, "market_dynamics": -0.464898, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.760267, "high": 14.022646, "low": 13.196641, "close": 13.196641, "volume": 70868221}, "trend_line": 15.164499, "activity_lines": {"activity_5": 14.065404, "activity_10": 14.860135, "activity_20": 15.506123, "activity_30": 15.386825}, "trend_signal": 0, "fair_value": 24.919903, "relative_strength": -21.999021, "rate_of_change": -0.7802664698912729, "market_dynamics": -0.780425, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.099463, "high": 14.362765, "low": 12.953699, "close": 13.906034, "volume": 120724256}, "trend_line": 15.117831, "activity_lines": {"activity_5": 13.886598, "activity_10": 14.580265, "activity_20": 15.352352, "activity_30": 15.305633}, "trend_signal": 0, "fair_value": 24.726211, "relative_strength": -19.110266, "rate_of_change": -0.3077450827752279, "market_dynamics": -0.908348, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.954621, "high": 14.285023, "low": 13.225794, "close": 14.051799, "volume": 119242357}, "trend_line": 15.110057, "activity_lines": {"activity_5": 13.851614, "activity_10": 14.385205, "activity_20": 15.217461, "activity_30": 15.236857}, "trend_signal": 0, "fair_value": 24.567305, "relative_strength": -17.975115, "rate_of_change": -0.05142272062706138, "market_dynamics": -0.955824, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.944905, "high": 14.265589, "low": 13.925469, "close": 14.148976, "volume": 27035997}, "trend_line": 15.150871, "activity_lines": {"activity_5": 13.921582, "activity_10": 14.248273, "activity_20": 15.091084, "activity_30": 15.174852}, "trend_signal": 0, "fair_value": 24.367264, "relative_strength": -16.9643, "rate_of_change": 0.2701114893213243, "market_dynamics": -0.967438, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.071234, "high": 15.441431, "low": 13.896316, "close": 15.004133, "volume": 91354347}, "trend_line": 15.157673, "activity_lines": {"activity_5": 14.318712, "activity_10": 14.297568, "activity_20": 15.043838, "activity_30": 15.165385}, "trend_signal": 0, "fair_value": 24.222702, "relative_strength": -13.068607, "rate_of_change": 0.044895108670652786, "market_dynamics": -0.792447, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.955546, "high": 14.955546, "low": 14.042081, "close": 14.197564, "volume": 115594725}, "trend_line": 15.159617, "activity_lines": {"activity_5": 14.364061, "activity_10": 14.236082, "activity_20": 14.912695, "activity_30": 15.103442}, "trend_signal": 0, "fair_value": 24.05983, "relative_strength": -18.377189, "rate_of_change": 0.012825187612900382, "market_dynamics": -0.738081, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.197564, "high": 14.527966, "low": 13.45902, "close": 13.75055, "volume": 154888265}, "trend_line": 15.117507, "activity_lines": {"activity_5": 14.193677, "activity_10": 14.126713, "activity_20": 14.745643, "activity_30": 15.012535}, "trend_signal": 0, "fair_value": 23.88808, "relative_strength": -21.089057, "rate_of_change": -0.2777774662776835, "market_dynamics": -0.648879, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.701962, "high": 15.27623, "low": 13.604784, "close": 14.440507, "volume": 207691260}, "trend_line": 15.119451, "activity_lines": {"activity_5": 14.263645, "activity_10": 14.171592, "activity_20": 14.660544, "activity_30": 14.968857}, "trend_signal": 0, "fair_value": 23.726765, "relative_strength": -15.048253, "rate_of_change": 0.012859263104690117, "market_dynamics": -0.331229, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.401635, "high": 15.130463, "low": 14.382201, "close": 14.945827, "volume": 167398885}, "trend_line": 15.102283, "activity_lines": {"activity_5": 14.476138, "activity_10": 14.321067, "activity_20": 14.627272, "activity_30": 14.957656}, "trend_signal": 0, "fair_value": 23.601338, "relative_strength": -12.582873, "rate_of_change": -0.11354909645859396, "market_dynamics": -0.155969, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.906957, "high": 15.149899, "low": 14.187847, "close": 14.547402, "volume": 127325422}, "trend_line": 15.099367, "activity_lines": {"activity_5": 14.5027, "activity_10": 14.395099, "activity_20": 14.558785, "activity_30": 14.921857}, "trend_signal": 0, "fair_value": 23.459371, "relative_strength": -15.373727, "rate_of_change": -0.019308339010724606, "market_dynamics": -0.003566, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.586273, "high": 15.013852, "low": 14.110106, "close": 14.12954, "volume": 102182824}, "trend_line": 15.117831, "activity_lines": {"activity_5": 14.420424, "activity_10": 14.378844, "activity_20": 14.473177, "activity_30": 14.859288}, "trend_signal": 0, "fair_value": 23.290941, "relative_strength": -15.776906, "rate_of_change": 0.12228327187490584, "market_dynamics": 0.079126, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.12954, "high": 14.479378, "low": 13.818574, "close": 13.886599, "volume": 83482251}, "trend_line": 15.082199, "activity_lines": {"activity_5": 14.261701, "activity_10": 14.301456, "activity_20": 14.378684, "activity_30": 14.779853}, "trend_signal": 0, "fair_value": 23.123337, "relative_strength": -16.158373, "rate_of_change": -0.23569518669709588, "market_dynamics": 0.014756, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.808857, "high": 13.83801, "low": 13.196641, "close": 13.400713, "volume": 67952219}, "trend_line": 15.065679, "activity_lines": {"activity_5": 13.931947, "activity_10": 14.136078, "activity_20": 14.253279, "activity_30": 14.67137}, "trend_signal": 0, "fair_value": 22.942796, "relative_strength": -18.193657, "rate_of_change": -0.10953309925164009, "market_dynamics": -0.095109, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.633014, "high": 12.778779, "low": 11.564067, "close": 12.049952, "volume": 153064372}, "trend_line": 15.011908, "activity_lines": {"activity_5": 13.221259, "activity_10": 13.736945, "activity_20": 14.012928, "activity_30": 14.476807}, "trend_signal": 0, "fair_value": 22.742329, "relative_strength": -23.451322, "rate_of_change": -0.35691056473458216, "market_dynamics": -0.210873, "expectation": {"probability": 39.0932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.147129, "high": 12.331765, "low": 11.593221, "close": 11.651526, "volume": 100918923}, "trend_line": 14.949715, "activity_lines": {"activity_5": 12.570821, "activity_10": 13.303536, "activity_20": 13.752679, "activity_30": 14.260008}, "trend_signal": 0, "fair_value": 22.567145, "relative_strength": -26.318913, "rate_of_change": -0.4142911080989879, "market_dynamics": -0.418718, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.661243, "high": 11.952776, "low": 11.408584, "close": 11.719551, "volume": 86495781}, "trend_line": 14.820469, "activity_lines": {"activity_5": 12.136116, "activity_10": 12.943451, "activity_20": 13.524266, "activity_30": 14.051611}, "trend_signal": 0, "fair_value": 22.386272, "relative_strength": -25.710007, "rate_of_change": -0.864538220293833, "market_dynamics": -0.672304, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.651527, "high": 12.049951, "low": 11.632092, "close": 11.913904, "volume": 51902232}, "trend_line": 14.645551, "activity_lines": {"activity_5": 11.926861, "activity_10": 12.663758, "activity_20": 13.33491, "activity_30": 13.86409}, "trend_signal": 0, "fair_value": 22.227936, "relative_strength": -23.375888, "rate_of_change": -1.180246050243079, "market_dynamics": -0.894538, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.952775, "high": 12.331765, "low": 11.933339, "close": 12.040235, "volume": 61123879}, "trend_line": 14.539628, "activity_lines": {"activity_5": 11.89123, "activity_10": 12.440427, "activity_20": 13.173874, "activity_30": 13.696006}, "trend_signal": 0, "fair_value": 22.087024, "relative_strength": -23.330296, "rate_of_change": -0.72324352972448, "market_dynamics": -1.108922, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.117976, "high": 12.885674, "low": 12.117976, "close": 12.283177, "volume": 95495562}, "trend_line": 14.431761, "activity_lines": {"activity_5": 12.027278, "activity_10": 12.304909, "activity_20": 13.050737, "activity_30": 13.550428}, "trend_signal": 0, "fair_value": 21.972857, "relative_strength": -21.727342, "rate_of_change": -0.7418828047044986, "market_dynamics": -1.199537, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.283177, "high": 12.448378, "low": 12.049952, "close": 12.049952, "volume": 45595064}, "trend_line": 14.18979, "activity_lines": {"activity_5": 12.070035, "activity_10": 12.175399, "activity_20": 12.91728, "activity_30": 13.396763}, "trend_signal": 0, "fair_value": 21.843565, "relative_strength": -22.061591, "rate_of_change": -1.6766560920735833, "market_dynamics": -1.260056, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.049952, "high": 12.166566, "low": 11.670961, "close": 11.777856, "volume": 49616581}, "trend_line": 14.011632, "activity_lines": {"activity_5": 11.995533, "activity_10": 12.041825, "activity_20": 12.766054, "activity_30": 13.241154}, "trend_signal": 0, "fair_value": 21.709055, "relative_strength": -23.08227, "rate_of_change": -1.2555365512808845, "market_dynamics": -1.302311, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.709832, "high": 11.991646, "low": 11.670961, "close": 11.913904, "volume": 33733064}, "trend_line": 13.838333, "activity_lines": {"activity_5": 11.962493, "activity_10": 11.975744, "activity_20": 12.634541, "activity_30": 13.105817}, "trend_signal": 0, "fair_value": 21.55593, "relative_strength": -22.410824, "rate_of_change": -1.2368223772933808, "market_dynamics": -1.306817, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.875034, "high": 12.642733, "low": 11.875034, "close": 12.147129, "volume": 114477594}, "trend_line": 13.700666, "activity_lines": {"activity_5": 12.007194, "activity_10": 11.987935, "activity_20": 12.534727, "activity_30": 12.996707}, "trend_signal": 0, "fair_value": 21.382987, "relative_strength": -20.040336, "rate_of_change": -0.9948235817132051, "market_dynamics": -1.147848, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.069388, "high": 12.506684, "low": 12.030517, "close": 12.331765, "volume": 59276360}, "trend_line": 13.58373, "activity_lines": {"activity_5": 12.106314, "activity_10": 12.056489, "activity_20": 12.461566, "activity_30": 12.908391}, "trend_signal": 0, "fair_value": 21.216503, "relative_strength": -17.908232, "rate_of_change": -0.8535059536521861, "market_dynamics": -0.963282, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.205436, "high": 12.758367, "low": 12.079106, "close": 12.58971, "volume": 73137521}, "trend_line": 13.437492, "activity_lines": {"activity_5": 12.288177, "activity_10": 12.166818, "activity_20": 12.421625, "activity_30": 12.844261}, "trend_signal": 0, "fair_value": 21.054018, "relative_strength": -17.361389, "rate_of_change": -1.0765673345980709, "market_dynamics": -0.578409, "expectation": {"probability": 41.1108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.649236, "high": 13.730622, "low": 12.649236, "close": 13.472676, "volume": 144499421}, "trend_line": 13.352108, "activity_lines": {"activity_5": 12.728378, "activity_10": 12.420629, "activity_20": 12.477274, "activity_30": 12.846531}, "trend_signal": 0, "fair_value": 20.901603, "relative_strength": -12.601074, "rate_of_change": -0.6354161922477887, "market_dynamics": 0.09791, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.40323, "high": 14.603667, "low": 13.383388, "close": 13.690938, "volume": 173574582}, "trend_line": 13.297321, "activity_lines": {"activity_5": 13.128346, "activity_10": 12.682248, "activity_20": 12.557161, "activity_30": 12.868391}, "trend_signal": 0, "fair_value": 20.749805, "relative_strength": -11.729856, "rate_of_change": -0.4103247217592852, "market_dynamics": 0.616148, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.591728, "high": 13.730622, "low": 13.09568, "close": 13.274258, "volume": 123302144}, "trend_line": 13.235124, "activity_lines": {"activity_5": 13.27095, "activity_10": 12.835798, "activity_20": 12.597648, "activity_30": 12.866903}, "trend_signal": 0, "fair_value": 20.591614, "relative_strength": -14.638792, "rate_of_change": -0.4677408329091205, "market_dynamics": 1.075943, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.294099, "high": 13.889357, "low": 13.224652, "close": 13.432993, "volume": 129899673}, "trend_line": 13.190203, "activity_lines": {"activity_5": 13.391325, "activity_10": 12.995772, "activity_20": 12.658806, "activity_30": 12.879668}, "trend_signal": 0, "fair_value": 20.473945, "relative_strength": -14.496405, "rate_of_change": -0.3394074736285087, "market_dynamics": 1.339903, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.393309, "high": 15.050111, "low": 13.175047, "close": 14.42509, "volume": 384323494}, "trend_line": 13.212363, "activity_lines": {"activity_5": 13.768983, "activity_10": 13.315222, "activity_20": 12.821654, "activity_30": 12.959339}, "trend_signal": 0, "fair_value": 20.37033, "relative_strength": -6.944564, "rate_of_change": 0.16800347955220638, "market_dynamics": 1.374588, "expectation": {"probability": 41.0202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.32588, "high": 14.425089, "low": 13.492519, "close": 13.889358, "volume": 217682512}, "trend_line": 13.235454, "activity_lines": {"activity_5": 13.845706, "activity_10": 13.494081, "activity_20": 12.934062, "activity_30": 13.003016}, "trend_signal": 0, "fair_value": 20.242262, "relative_strength": -11.636566, "rate_of_change": 0.17476813193825255, "market_dynamics": 1.323175, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.899279, "high": 14.276275, "low": 13.561965, "close": 14.117539, "volume": 172770404}, "trend_line": 13.242504, "activity_lines": {"activity_5": 13.970709, "activity_10": 13.676037, "activity_20": 13.069345, "activity_30": 13.059924}, "trend_signal": 0, "fair_value": 20.11353, "relative_strength": -11.183388, "rate_of_change": 0.053266023213102906, "market_dynamics": 1.308497, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.256433, "high": 14.623509, "low": 14.067935, "close": 14.435011, "volume": 170684149}, "trend_line": 13.255278, "activity_lines": {"activity_5": 14.173097, "activity_10": 13.875649, "activity_20": 13.233764, "activity_30": 13.13686}, "trend_signal": 0, "fair_value": 19.987959, "relative_strength": -11.860453, "rate_of_change": 0.09646211924874847, "market_dynamics": 1.295999, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.464773, "high": 14.990585, "low": 14.32588, "close": 14.891376, "volume": 170843761}, "trend_line": 13.280025, "activity_lines": {"activity_5": 14.450223, "activity_10": 14.116638, "activity_20": 13.436721, "activity_30": 13.242415}, "trend_signal": 0, "fair_value": 19.874008, "relative_strength": -9.260572, "rate_of_change": 0.18669544312838726, "market_dynamics": 1.236705, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.901297, "high": 16.319996, "low": 14.266354, "close": 16.002523, "volume": 263355431}, "trend_line": 13.313304, "activity_lines": {"activity_5": 15.000506, "activity_10": 14.513116, "activity_20": 13.731971, "activity_30": 13.41806}, "trend_signal": 1, "fair_value": 19.747632, "relative_strength": -0.958119, "rate_of_change": 0.2505944077665538, "market_dynamics": 1.358226, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.151339, "high": 16.845807, "low": 15.427108, "close": 16.419205, "volume": 204816281}, "trend_line": 13.387359, "activity_lines": {"activity_5": 15.58452, "activity_10": 14.923303, "activity_20": 14.046186, "activity_30": 13.618441}, "trend_signal": 1, "fair_value": 19.633403, "relative_strength": 0.46541, "rate_of_change": 0.556248095889642, "market_dynamics": 1.469185, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.419205, "high": 16.766438, "low": 15.367581, "close": 15.625527, "volume": 134380683}, "trend_line": 13.449858, "activity_lines": {"activity_5": 15.735319, "activity_10": 15.135612, "activity_20": 14.262434, "activity_30": 13.762839}, "trend_signal": 1, "fair_value": 19.525097, "relative_strength": -2.750881, "rate_of_change": 0.46685085534794984, "market_dynamics": 1.476108, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.575922, "high": 15.784262, "low": 14.891376, "close": 15.35766, "volume": 123244057}, "trend_line": 13.48043, "activity_lines": {"activity_5": 15.696296, "activity_10": 15.264043, "activity_20": 14.435496, "activity_30": 13.885923}, "trend_signal": 1, "fair_value": 19.425959, "relative_strength": -4.162573, "rate_of_change": 0.22730351502595322, "market_dynamics": 1.379288, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.456871, "high": 15.694974, "low": 15.268373, "close": 15.575922, "volume": 36367909}, "trend_line": 13.501433, "activity_lines": {"activity_5": 15.668518, "activity_10": 15.394278, "activity_20": 14.613547, "activity_30": 14.021116}, "trend_signal": 1, "fair_value": 19.321652, "relative_strength": -3.668177, "rate_of_change": 0.15580363534397884, "market_dynamics": 1.145434, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.675133, "high": 16.319996, "low": 15.476713, "close": 15.843789, "volume": 55042677}, "trend_line": 13.544646, "activity_lines": {"activity_5": 15.684391, "activity_10": 15.534254, "activity_20": 14.80143, "activity_30": 14.172235}, "trend_signal": 1, "fair_value": 19.243364, "relative_strength": -2.069653, "rate_of_change": 0.3200623222734929, "market_dynamics": 0.957133, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.079873, "high": 16.17118, "low": 15.010427, "close": 15.258451, "volume": 141892348}, "trend_line": 13.582276, "activity_lines": {"activity_5": 15.515735, "activity_10": 15.54201, "activity_20": 14.9155, "activity_30": 14.282804}, "trend_signal": 1, "fair_value": 19.17343, "relative_strength": -3.931813, "rate_of_change": 0.2778219526741419, "market_dynamics": 0.793936, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.456871, "high": 15.506476, "low": 14.32588, "close": 14.911217, "volume": 95295827}, "trend_line": 13.61643, "activity_lines": {"activity_5": 15.308717, "activity_10": 15.461741, "activity_20": 14.979927, "activity_30": 14.368542}, "trend_signal": 1, "fair_value": 19.102614, "relative_strength": -7.855695, "rate_of_change": 0.2514600645723819, "market_dynamics": 0.595654, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.970743, "high": 15.794184, "low": 14.792166, "close": 15.575922, "volume": 134966157}, "trend_line": 13.688937, "activity_lines": {"activity_5": 15.370889, "activity_10": 15.487896, "activity_20": 15.093385, "activity_30": 14.49496}, "trend_signal": 1, "fair_value": 19.025049, "relative_strength": -3.269268, "rate_of_change": 0.5324964032422587, "market_dynamics": 0.456081, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.575922, "high": 16.290232, "low": 15.377503, "close": 16.220785, "volume": 163856439}, "trend_line": 13.827965, "activity_lines": {"activity_5": 15.633464, "activity_10": 15.610555, "activity_20": 15.251932, "activity_30": 14.658305}, "trend_signal": 1, "fair_value": 18.942829, "relative_strength": 0.082933, "rate_of_change": 1.0156230538572972, "market_dynamics": 0.375029, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.230707, "high": 16.915252, "low": 15.268373, "close": 15.853709, "volume": 196459704}, "trend_line": 13.968038, "activity_lines": {"activity_5": 15.730689, "activity_10": 15.642302, "activity_20": 15.356999, "activity_30": 14.788999}, "trend_signal": 1, "fair_value": 18.844275, "relative_strength": -1.582061, "rate_of_change": 1.0129690088165484, "market_dynamics": 0.337671, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.823947, "high": 16.062051, "low": 13.869515, "close": 14.028252, "volume": 124171038}, "trend_line": 14.044994, "activity_lines": {"activity_5": 15.218767, "activity_10": 15.344854, "activity_20": 15.272671, "activity_30": 14.792883}, "trend_signal": 1, "fair_value": 18.711967, "relative_strength": -8.864075, "rate_of_change": 0.5509435183380867, "market_dynamics": 0.10359, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.196907, "high": 14.206828, "low": 13.552044, "close": 13.998487, "volume": 86898507}, "trend_line": 14.114481, "activity_lines": {"activity_5": 14.778937, "activity_10": 15.085465, "activity_20": 15.182863, "activity_30": 14.789883}, "trend_signal": 1, "fair_value": 18.597611, "relative_strength": -9.662617, "rate_of_change": 0.49474567237265277, "market_dynamics": -0.212492, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.038172, "high": 14.087777, "low": 13.542123, "close": 13.91912, "volume": 68614796}, "trend_line": 14.17711, "activity_lines": {"activity_5": 14.3735, "activity_10": 14.841229, "activity_20": 15.084031, "activity_30": 14.777279}, "trend_signal": 1, "fair_value": 18.474926, "relative_strength": -10.005119, "rate_of_change": 0.443721593447192, "market_dynamics": -0.6188, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.91912, "high": 13.958804, "low": 13.145285, "close": 13.760385, "volume": 114291927}, "trend_line": 14.22635, "activity_lines": {"activity_5": 14.025605, "activity_10": 14.594287, "activity_20": 14.967011, "activity_30": 14.750394}, "trend_signal": 0, "fair_value": 18.366893, "relative_strength": -10.295583, "rate_of_change": 0.3473204341364304, "market_dynamics": -0.969291, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.581807, "high": 13.750463, "low": 12.867498, "close": 13.145285, "volume": 105580062}, "trend_line": 14.262861, "activity_lines": {"activity_5": 13.636703, "activity_10": 14.268519, "activity_20": 14.789851, "activity_30": 14.680647}, "trend_signal": 0, "fair_value": 18.254136, "relative_strength": -13.86084, "rate_of_change": 0.25664348198940046, "market_dynamics": -1.06353, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.145284, "high": 14.127461, "low": 13.036155, "close": 13.938963, "volume": 93881469}, "trend_line": 14.334898, "activity_lines": {"activity_5": 13.692922, "activity_10": 14.136119, "activity_20": 14.694373, "activity_30": 14.659751}, "trend_signal": 0, "fair_value": 18.144809, "relative_strength": -9.981062, "rate_of_change": 0.505066970785186, "market_dynamics": -1.06575, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.938963, "high": 14.087777, "low": 13.740543, "close": 13.849673, "volume": 64096152}, "trend_line": 14.399424, "activity_lines": {"activity_5": 13.725331, "activity_10": 14.011476, "activity_20": 14.590156, "activity_30": 14.628446}, "trend_signal": 0, "fair_value": 18.044356, "relative_strength": -10.322987, "rate_of_change": 0.4501322576554013, "market_dynamics": -1.064855, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.988567, "high": 14.276276, "low": 13.730622, "close": 13.968725, "volume": 119770513}, "trend_line": 14.460144, "activity_lines": {"activity_5": 13.807344, "activity_10": 13.927779, "activity_20": 14.498552, "activity_30": 14.600659}, "trend_signal": 0, "fair_value": 17.95458, "relative_strength": -12.544723, "rate_of_change": 0.4216835340080262, "market_dynamics": -1.011563, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.869515, "high": 14.42509, "low": 13.681017, "close": 14.157224, "volume": 148680748}, "trend_line": 14.520992, "activity_lines": {"activity_5": 13.948883, "activity_10": 13.907576, "activity_20": 14.427121, "activity_30": 14.581116}, "trend_signal": 0, "fair_value": 17.837519, "relative_strength": -10.592758, "rate_of_change": 0.42079802248165726, "market_dynamics": -0.846516, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.097698, "high": 17.173199, "low": 13.988567, "close": 17.173199, "volume": 344322342}, "trend_line": 14.673775, "activity_lines": {"activity_5": 15.069292, "activity_10": 14.473252, "activity_20": 14.646422, "activity_30": 14.752226}, "trend_signal": 0, "fair_value": 17.713642, "relative_strength": 7.64615, "rate_of_change": 1.0521526353020472, "market_dynamics": -0.297258, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.502608, "high": 18.929209, "low": 16.280312, "close": 16.87557, "volume": 499274977}, "trend_line": 14.787205, "activity_lines": {"activity_5": 15.821963, "activity_10": 14.960822, "activity_20": 14.831802, "activity_30": 14.894277}, "trend_signal": 1, "fair_value": 17.596897, "relative_strength": 6.383537, "rate_of_change": 0.7730117164805992, "market_dynamics": 0.275873, "expectation": {"probability": 35.2478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.064068, "high": 19.871704, "low": 16.746596, "close": 18.333952, "volume": 439259820}, "trend_line": 14.941972, "activity_lines": {"activity_5": 16.864987, "activity_10": 15.661784, "activity_20": 15.153903, "activity_30": 15.123099}, "trend_signal": 1, "fair_value": 17.483213, "relative_strength": 17.08459, "rate_of_change": 1.0466278110028209, "market_dynamics": 0.842762, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.770474, "high": 20.000674, "low": 17.867667, "close": 17.89743, "volume": 252502310}, "trend_line": 15.096078, "activity_lines": {"activity_5": 17.463553, "activity_10": 16.204551, "activity_20": 15.421533, "activity_30": 15.313774}, "trend_signal": 1, "fair_value": 17.375083, "relative_strength": 13.754401, "rate_of_change": 1.031363196236752, "market_dynamics": 1.23803, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.085927, "high": 18.433161, "low": 17.460906, "close": 17.956955, "volume": 180707334}, "trend_line": 15.246877, "activity_lines": {"activity_5": 17.820046, "activity_10": 16.685809, "activity_20": 15.682738, "activity_30": 15.498347}, "trend_signal": 1, "fair_value": 17.27262, "relative_strength": 11.780987, "rate_of_change": 0.9989283309214435, "market_dynamics": 1.171865, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.669246, "high": 18.562133, "low": 16.58786, "close": 16.974779, "volume": 193665179}, "trend_line": 15.331866, "activity_lines": {"activity_5": 17.595832, "activity_10": 16.912187, "activity_20": 15.839064, "activity_30": 15.609824}, "trend_signal": 1, "fair_value": 17.176842, "relative_strength": 6.781917, "rate_of_change": 0.5574190701479405, "market_dynamics": 1.075563, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.87557, "high": 18.135534, "low": 16.56802, "close": 17.331934, "volume": 178573840}, "trend_line": 15.446619, "activity_lines": {"activity_5": 17.503898, "activity_10": 17.133876, "activity_20": 16.02402, "activity_30": 15.738861}, "trend_signal": 1, "fair_value": 17.071498, "relative_strength": 9.903368, "rate_of_change": 0.7484607548748491, "market_dynamics": 0.891106, "expectation": {"probability": 36.9333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.331932, "high": 19.832018, "low": 16.935094, "close": 19.12763, "volume": 360475370}, "trend_line": 15.613622, "activity_lines": {"activity_5": 17.980104, "activity_10": 17.620364, "activity_20": 16.37012, "activity_30": 15.976346}, "trend_signal": 1, "fair_value": 16.991428, "relative_strength": 25.169729, "rate_of_change": 1.0811621624123657, "market_dynamics": 0.959341, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.12763, "high": 19.762572, "low": 17.718853, "close": 19.385576, "volume": 357945711}, "trend_line": 15.778641, "activity_lines": {"activity_5": 18.489381, "activity_10": 18.057789, "activity_20": 16.720708, "activity_30": 16.219697}, "trend_signal": 1, "fair_value": 16.920018, "relative_strength": 27.782333, "rate_of_change": 1.0568912197310842, "market_dynamics": 1.0565, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.018498, "high": 19.34589, "low": 16.617625, "close": 16.716835, "volume": 233905592}, "trend_line": 15.839489, "activity_lines": {"activity_5": 18.009868, "activity_10": 17.9115, "activity_20": 16.798989, "activity_30": 16.280226}, "trend_signal": 1, "fair_value": 16.846263, "relative_strength": 11.055236, "rate_of_change": 0.38563523943538613, "market_dynamics": 0.944402, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.468809, "high": 18.413319, "low": 16.290232, "close": 17.480749, "volume": 194769396}, "trend_line": 15.888764, "activity_lines": {"activity_5": 17.867667, "activity_10": 17.857566, "activity_20": 16.947662, "activity_30": 16.386114}, "trend_signal": 1, "fair_value": 16.775811, "relative_strength": 12.828319, "rate_of_change": 0.31108958123585767, "market_dynamics": 0.827972, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.431143, "high": 18.284346, "low": 16.77636, "close": 17.054148, "volume": 240014847}, "trend_line": 15.909928, "activity_lines": {"activity_5": 17.549535, "activity_10": 17.720476, "activity_20": 17.047959, "activity_30": 16.4613}, "trend_signal": 1, "fair_value": 16.701373, "relative_strength": 8.042393, "rate_of_change": 0.1332010469788627, "market_dynamics": 0.515954, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.064068, "high": 18.333951, "low": 16.875569, "close": 17.60972, "volume": 203228221}, "trend_line": 15.976068, "activity_lines": {"activity_5": 17.435112, "activity_10": 17.681153, "activity_20": 17.186757, "activity_30": 16.570964}, "trend_signal": 1, "fair_value": 16.638284, "relative_strength": 10.369226, "rate_of_change": 0.4157152691074339, "market_dynamics": 0.185935, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.778377, "high": 19.187155, "low": 17.778377, "close": 18.591896, "volume": 247615962}, "trend_line": 16.083876, "activity_lines": {"activity_5": 17.749276, "activity_10": 17.833574, "activity_20": 17.401901, "activity_30": 16.739727}, "trend_signal": 1, "fair_value": 16.593221, "relative_strength": 15.065169, "rate_of_change": 0.6748093460794005, "market_dynamics": 0.152415, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.879606, "high": 19.187155, "low": 18.185138, "close": 18.949053, "volume": 170152976}, "trend_line": 16.196314, "activity_lines": {"activity_5": 18.235404, "activity_10": 18.038307, "activity_20": 17.628807, "activity_30": 16.924577}, "trend_signal": 1, "fair_value": 16.556984, "relative_strength": 14.867591, "rate_of_change": 0.6990727856892264, "market_dynamics": 0.069848, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.978814, "high": 19.54431, "low": 16.806122, "close": 16.925173, "volume": 327573272}, "trend_line": 16.23236, "activity_lines": {"activity_5": 17.89809, "activity_10": 17.857024, "activity_20": 17.638256, "activity_30": 16.9716}, "trend_signal": 1, "fair_value": 16.511809, "relative_strength": 3.457578, "rate_of_change": 0.2225568113831265, "market_dynamics": -0.045273, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.855727, "high": 17.381538, "low": 15.575922, "close": 17.381538, "volume": 304318467}, "trend_line": 16.303129, "activity_lines": {"activity_5": 17.749937, "activity_10": 17.759618, "activity_20": 17.673168, "activity_30": 17.045741}, "trend_signal": 1, "fair_value": 16.472155, "relative_strength": 6.52858, "rate_of_change": 0.4359748058815756, "market_dynamics": -0.131715, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.837902, "high": 19.549999, "low": 17.389999, "close": 17.9, "volume": 363840958}, "trend_line": 16.402756, "activity_lines": {"activity_5": 17.752778, "activity_10": 17.755576, "activity_20": 17.741065, "activity_30": 17.148765}, "trend_signal": 1, "fair_value": 16.441423, "relative_strength": 10.472609, "rate_of_change": 0.6110912819250935, "market_dynamics": -0.184349, "expectation": {"probability": 49.6377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e02a5c-bef7-4fe6-b4e1-8fdecc69d432/", "share_image": "https://sharemaestro.com/terminal/97e02a5c-bef7-4fe6-b4e1-8fdecc69d432/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}