{"ticker": {"uuid": "97e30894-d1e8-406c-b2b2-d596e8c14ae3", "symbol": "CSP5", "name": "Amundi Core S&P 500 UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSP5 rose 11.92%, moving from 5.57 to 6.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.98 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.98"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2192, "high": 6.2598, "low": 6.1944, "close": 6.2346, "volume": 88604}, "trend_line": 5.67132, "activity_lines": {"activity_5": 6.15232, "activity_10": 5.999484, "activity_20": 5.812047, "activity_30": 5.746562}, "trend_signal": 1, "fair_value": 5.437625, "relative_strength": 8.980303, "rate_of_change": 0.3368552159482457, "market_dynamics": 0.92877, "expectation": {"probability": 62.0202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 4.6298, "high": 4.7496, "low": 4.617, "close": 4.7496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7358, "high": 4.8012, "low": 4.6926, "close": 4.7801, "volume": 12719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9579, "high": 5.0554, "low": 4.9579, "close": 5.0554, "volume": 5423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9977, "high": 5.0276, "low": 4.8496, "close": 4.8613, "volume": 16193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8901, "high": 5.0556, "low": 4.8901, "close": 4.9366, "volume": 10203}, "trend_line": null, "activity_lines": {"activity_5": 4.906947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9021, "high": 5.016, "low": 4.8805, "close": 5.0006, "volume": 14934}, "trend_line": null, "activity_lines": {"activity_5": 4.94828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9963, "high": 5.0252, "low": 4.9131, "close": 4.9422, "volume": 7666}, "trend_line": null, "activity_lines": {"activity_5": 4.953413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.903686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9371, "high": 4.9621, "low": 4.9164, "close": 4.9404, "volume": 3433}, "trend_line": null, "activity_lines": {"activity_5": 4.94714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9289, "high": 5.0196, "low": 4.9289, "close": 5.0196, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 4.974933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.920644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.024, "high": 5.0798, "low": 4.9891, "close": 5.0434, "volume": 2964}, "trend_line": null, "activity_lines": {"activity_5": 5.000107, "activity_10": 4.96976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0602, "high": 5.1204, "low": 5.0506, "close": 5.0932, "volume": 5709}, "trend_line": null, "activity_lines": {"activity_5": 5.03476, "activity_10": 4.998902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.081, "high": 5.1734, "low": 5.0476, "close": 5.1448, "volume": 5672}, "trend_line": null, "activity_lines": {"activity_5": 5.08044, "activity_10": 5.031178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1592, "high": 5.1818, "low": 5.1098, "close": 5.178, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 5.12368, "activity_10": 5.06286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2154, "high": 5.3504, "low": 5.142, "close": 5.142, "volume": 10956}, "trend_line": null, "activity_lines": {"activity_5": 5.13908, "activity_10": 5.085767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1524, "high": 5.2402, "low": 5.1524, "close": 5.2056, "volume": 2807}, "trend_line": null, "activity_lines": {"activity_5": 5.16752, "activity_10": 5.115135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.233, "high": 5.2952, "low": 5.2278, "close": 5.2516, "volume": 11687}, "trend_line": null, "activity_lines": {"activity_5": 5.20048, "activity_10": 5.147975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2546, "high": 5.2694, "low": 5.2136, "close": 5.2694, "volume": 48263}, "trend_line": null, "activity_lines": {"activity_5": 5.228813, "activity_10": 5.179487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.256, "high": 5.3266, "low": 5.256, "close": 5.2596, "volume": 6351}, "trend_line": null, "activity_lines": {"activity_5": 5.245573, "activity_10": 5.203269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.254, "high": 5.3252, "low": 5.2096, "close": 5.2552, "volume": 23767}, "trend_line": null, "activity_lines": {"activity_5": 5.255427, "activity_10": 5.220447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2788, "high": 5.3638, "low": 5.2694, "close": 5.3612, "volume": 38274}, "trend_line": null, "activity_lines": {"activity_5": 5.293067, "activity_10": 5.252615, "activity_20": 5.161127, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3644, "high": 5.4022, "low": 5.31, "close": 5.391, "volume": 129350}, "trend_line": null, "activity_lines": {"activity_5": 5.330267, "activity_10": 5.284422, "activity_20": 5.19127, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4056, "high": 5.4248, "low": 5.3792, "close": 5.4026, "volume": 34962}, "trend_line": null, "activity_lines": {"activity_5": 5.36204, "activity_10": 5.312924, "activity_20": 5.219465, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4256, "high": 5.4848, "low": 5.378, "close": 5.48, "volume": 57522}, "trend_line": null, "activity_lines": {"activity_5": 5.410733, "activity_10": 5.350811, "activity_20": 5.252066, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4952, "high": 5.5794, "low": 5.4434, "close": 5.4434, "volume": 225915}, "trend_line": null, "activity_lines": {"activity_5": 5.432533, "activity_10": 5.376553, "activity_20": 5.27916, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4586, "high": 5.5158, "low": 5.3288, "close": 5.4054, "volume": 641464}, "trend_line": null, "activity_lines": {"activity_5": 5.42912, "activity_10": 5.389905, "activity_20": 5.299863, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4796, "high": 5.5574, "low": 5.4674, "close": 5.5294, "volume": 180274}, "trend_line": null, "activity_lines": {"activity_5": 5.464093, "activity_10": 5.422171, "activity_20": 5.330143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.625, "high": 5.6896, "low": 5.6124, "close": 5.6634, "volume": 1010249}, "trend_line": null, "activity_lines": {"activity_5": 5.534507, "activity_10": 5.473749, "activity_20": 5.370667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.668, "high": 5.705, "low": 5.478, "close": 5.4816, "volume": 423947}, "trend_line": null, "activity_lines": {"activity_5": 5.526933, "activity_10": 5.485109, "activity_20": 5.390442, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.595, "high": 5.6738, "low": 5.461, "close": 5.556, "volume": 235798}, "trend_line": null, "activity_lines": {"activity_5": 5.544053, "activity_10": 5.50596, "activity_20": 5.414726, "activity_30": null}, "trend_signal": 0, "fair_value": 5.201469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696966, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5734, "high": 5.6134, "low": 5.4018, "close": 5.4666, "volume": 498942}, "trend_line": 5.210307, "activity_lines": {"activity_5": 5.523867, "activity_10": 5.505087, "activity_20": 5.427941, "activity_30": 5.339794}, "trend_signal": 1, "fair_value": 5.210307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768179, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5016, "high": 5.6426, "low": 5.475, "close": 5.6356, "volume": 376182}, "trend_line": 5.23984, "activity_lines": {"activity_5": 5.555933, "activity_10": 5.533025, "activity_20": 5.455236, "activity_30": 5.367233}, "trend_signal": 1, "fair_value": 5.224026, "relative_strength": null, "rate_of_change": 0.5668188074138397, "market_dynamics": 0.632296, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6006, "high": 5.6568, "low": 5.5784, "close": 5.6424, "volume": 206060}, "trend_line": 5.268583, "activity_lines": {"activity_5": 5.583187, "activity_10": 5.557753, "activity_20": 5.480596, "activity_30": 5.393204}, "trend_signal": 1, "fair_value": 5.2371, "relative_strength": null, "rate_of_change": 0.5485472838865216, "market_dynamics": 0.546273, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6422, "high": 5.6464, "low": 5.5438, "close": 5.551, "volume": 259825}, "trend_line": 5.285103, "activity_lines": {"activity_5": 5.581373, "activity_10": 5.561502, "activity_20": 5.494882, "activity_30": 5.411425}, "trend_signal": 1, "fair_value": 5.246612, "relative_strength": null, "rate_of_change": 0.313556795062368, "market_dynamics": 0.33172, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.578, "high": 5.5882, "low": 5.4882, "close": 5.5732, "volume": 482060}, "trend_line": 5.308833, "activity_lines": {"activity_5": 5.582333, "activity_10": 5.567996, "activity_20": 5.509506, "activity_30": 5.430012}, "trend_signal": 1, "fair_value": 5.256218, "relative_strength": null, "rate_of_change": 0.4489978719430744, "market_dynamics": 0.250632, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5908, "high": 5.6036, "low": 5.5744, "close": 5.6008, "volume": 69852}, "trend_line": 5.330973, "activity_lines": {"activity_5": 5.591347, "activity_10": 5.577149, "activity_20": 5.524705, "activity_30": 5.448848}, "trend_signal": 1, "fair_value": 5.266063, "relative_strength": null, "rate_of_change": 0.4170408072734681, "market_dynamics": -0.025347, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6184, "high": 5.6266, "low": 5.5628, "close": 5.575, "volume": 27929}, "trend_line": 5.35012, "activity_lines": {"activity_5": 5.582813, "activity_10": 5.578058, "activity_20": 5.535565, "activity_30": 5.464592}, "trend_signal": 1, "fair_value": 5.274644, "relative_strength": null, "rate_of_change": 0.3591652030501795, "market_dynamics": -0.31279, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6208, "high": 5.7202, "low": 5.6206, "close": 5.7172, "volume": 217752}, "trend_line": 5.375953, "activity_lines": {"activity_5": 5.62572, "activity_10": 5.603993, "activity_20": 5.558428, "activity_30": 5.488274}, "trend_signal": 1, "fair_value": 5.286605, "relative_strength": null, "rate_of_change": 0.48284898282654504, "market_dynamics": -0.282765, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6746, "high": 5.7484, "low": 5.6582, "close": 5.7342, "volume": 271403}, "trend_line": 5.402413, "activity_lines": {"activity_5": 5.669307, "activity_10": 5.63204, "activity_20": 5.580777, "activity_30": 5.511387}, "trend_signal": 1, "fair_value": 5.298384, "relative_strength": null, "rate_of_change": 0.49219180301613774, "market_dynamics": -0.229682, "expectation": {"probability": 65.0113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6568, "high": 5.6712, "low": 5.5326, "close": 5.6272, "volume": 676872}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.665013, "activity_10": 5.63604, "activity_20": 5.590676, "activity_30": 5.525889}, "trend_signal": 1, "fair_value": 5.306815, "relative_strength": null, "rate_of_change": 0.3749065463895402, "market_dynamics": -0.144572, "expectation": {"probability": 71.2903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.584, "high": 5.6232, "low": 5.5104, "close": 5.587, "volume": 657215}, "trend_line": 5.440787, "activity_lines": {"activity_5": 5.64372, "activity_10": 5.631436, "activity_20": 5.594975, "activity_30": 5.536492}, "trend_signal": 1, "fair_value": 5.31382, "relative_strength": null, "rate_of_change": 0.334152917743254, "market_dynamics": -0.140039, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5494, "high": 5.6732, "low": 5.5022, "close": 5.5868, "volume": 726235}, "trend_line": 5.45724, "activity_lines": {"activity_5": 5.62328, "activity_10": 5.624607, "activity_20": 5.59818, "activity_30": 5.545912}, "trend_signal": 1, "fair_value": 5.320478, "relative_strength": null, "rate_of_change": 0.3024011048401524, "market_dynamics": -0.333935, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.598, "high": 5.6364, "low": 5.482, "close": 5.527, "volume": 927368}, "trend_line": 5.46998, "activity_lines": {"activity_5": 5.58212, "activity_10": 5.607793, "activity_20": 5.594757, "activity_30": 5.550412}, "trend_signal": 1, "fair_value": 5.325395, "relative_strength": null, "rate_of_change": 0.23345134170386447, "market_dynamics": -0.591495, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5284, "high": 5.6092, "low": 5.4908, "close": 5.5992, "volume": 561173}, "trend_line": 5.48402, "activity_lines": {"activity_5": 5.577707, "activity_10": 5.606204, "activity_20": 5.597618, "activity_30": 5.558749}, "trend_signal": 1, "fair_value": 5.331763, "relative_strength": null, "rate_of_change": 0.2566736989897677, "market_dynamics": -0.789491, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.566, "high": 5.6366, "low": 5.5424, "close": 5.5678, "volume": 311947}, "trend_line": 5.498213, "activity_lines": {"activity_5": 5.571827, "activity_10": 5.598029, "activity_20": 5.596921, "activity_30": 5.564154}, "trend_signal": 1, "fair_value": 5.337127, "relative_strength": null, "rate_of_change": 0.25880649596463323, "market_dynamics": -0.863256, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5354, "high": 5.669, "low": 5.532, "close": 5.6414, "volume": 728676}, "trend_line": 5.51274, "activity_lines": {"activity_5": 5.59444, "activity_10": 5.603335, "activity_20": 5.602641, "activity_30": 5.573392}, "trend_signal": 1, "fair_value": 5.343889, "relative_strength": null, "rate_of_change": 0.26421311797124225, "market_dynamics": -0.825619, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4964, "high": 5.6156, "low": 5.4952, "close": 5.5706, "volume": 931263}, "trend_line": 5.523373, "activity_lines": {"activity_5": 5.589827, "activity_10": 5.595029, "activity_20": 5.600494, "activity_30": 5.577125}, "trend_signal": 1, "fair_value": 5.348817, "relative_strength": null, "rate_of_change": 0.19288049137090335, "market_dynamics": -0.845276, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5854, "high": 5.615, "low": 5.4296, "close": 5.4296, "volume": 181578}, "trend_line": 5.528713, "activity_lines": {"activity_5": 5.539293, "activity_10": 5.561167, "activity_20": 5.584723, "activity_30": 5.571075}, "trend_signal": 1, "fair_value": 5.350536, "relative_strength": null, "rate_of_change": 0.09668005401770723, "market_dynamics": -0.965352, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3646, "high": 5.4878, "low": 5.3318, "close": 5.3344, "volume": 437270}, "trend_line": 5.531207, "activity_lines": {"activity_5": 5.46352, "activity_10": 5.515225, "activity_20": 5.560998, "activity_30": 5.558539}, "trend_signal": 0, "fair_value": 5.3502, "relative_strength": null, "rate_of_change": 0.0451099559698693, "market_dynamics": -1.027047, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3176, "high": 5.4748, "low": 5.3176, "close": 5.4546, "volume": 240444}, "trend_line": 5.537853, "activity_lines": {"activity_5": 5.445467, "activity_10": 5.498407, "activity_20": 5.549422, "activity_30": 5.553597}, "trend_signal": 0, "fair_value": 5.352331, "relative_strength": null, "rate_of_change": 0.12015460639965073, "market_dynamics": -1.207606, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4686, "high": 5.5976, "low": 5.42, "close": 5.5826, "volume": 177626}, "trend_line": 5.545233, "activity_lines": {"activity_5": 5.477627, "activity_10": 5.508, "activity_20": 5.550519, "activity_30": 5.556483}, "trend_signal": 0, "fair_value": 5.356936, "relative_strength": null, "rate_of_change": 0.1332646424525804, "market_dynamics": -1.198126, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.56, "high": 5.7936, "low": 5.5502, "close": 5.7936, "volume": 184667}, "trend_line": 5.558653, "activity_lines": {"activity_5": 5.58404, "activity_10": 5.556036, "activity_20": 5.571159, "activity_30": 5.572507}, "trend_signal": 0, "fair_value": 5.365498, "relative_strength": null, "rate_of_change": 0.24200966848462432, "market_dynamics": -0.881007, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7814, "high": 5.8532, "low": 5.7726, "close": 5.8522, "volume": 75315}, "trend_line": 5.57364, "activity_lines": {"activity_5": 5.69512, "activity_10": 5.610967, "activity_20": 5.596628, "activity_30": 5.591446}, "trend_signal": 1, "fair_value": 5.374858, "relative_strength": 8.343386, "rate_of_change": 0.26961567847463275, "market_dynamics": -0.508018, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8512, "high": 5.888, "low": 5.8306, "close": 5.8592, "volume": 161016}, "trend_line": 5.58628, "activity_lines": {"activity_5": 5.78036, "activity_10": 5.661258, "activity_20": 5.621764, "activity_30": 5.609869}, "trend_signal": 1, "fair_value": 5.383996, "relative_strength": 7.416083, "rate_of_change": 0.22678177994991078, "market_dynamics": -0.04264, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9196, "high": 6.0244, "low": 5.8902, "close": 6.0222, "volume": 106243}, "trend_line": 5.605573, "activity_lines": {"activity_5": 5.884947, "activity_10": 5.736458, "activity_20": 5.660956, "activity_30": 5.637993}, "trend_signal": 1, "fair_value": 5.395815, "relative_strength": 9.780673, "rate_of_change": 0.34536399894024894, "market_dynamics": 0.385002, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0256, "high": 6.1684, "low": 6.0106, "close": 6.1358, "volume": 27948}, "trend_line": 5.62992, "activity_lines": {"activity_5": 5.98956, "activity_10": 5.824051, "activity_20": 5.70883, "activity_30": 5.672201}, "trend_signal": 1, "fair_value": 5.409269, "relative_strength": 13.243662, "rate_of_change": 0.4343356156453687, "market_dynamics": 0.615943, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0858, "high": 6.2002, "low": 6.0664, "close": 6.2002, "volume": 763909}, "trend_line": 5.65228, "activity_lines": {"activity_5": 6.07876, "activity_10": 5.914364, "activity_20": 5.760289, "activity_30": 5.708993}, "trend_signal": 1, "fair_value": 5.423393, "relative_strength": 9.714895, "rate_of_change": 0.39716372523943383, "market_dynamics": 0.852485, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2192, "high": 6.2598, "low": 6.1944, "close": 6.2346, "volume": 88604}, "trend_line": 5.67132, "activity_lines": {"activity_5": 6.15232, "activity_10": 5.999484, "activity_20": 5.812047, "activity_30": 5.746562}, "trend_signal": 1, "fair_value": 5.437625, "relative_strength": 8.980303, "rate_of_change": 0.3368552159482457, "market_dynamics": 0.92877, "expectation": {"probability": 62.0202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e30894-d1e8-406c-b2b2-d596e8c14ae3/", "share_image": "https://sharemaestro.com/terminal/97e30894-d1e8-406c-b2b2-d596e8c14ae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}