{"ticker": {"uuid": "97e40599-15cc-4739-b1dd-9159bec1bbe7", "symbol": "FXC", "name": "iShares China Large Cap UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXC fell 4.96%, moving from 90.97 to 86.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.97 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.46"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.97"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 88.440002, "low": 85.5, "close": 86.459999, "volume": 47869}, "trend_line": 92.593287, "activity_lines": {"activity_5": 88.279334, "activity_10": 88.995637, "activity_20": 89.566635, "activity_30": 90.846411}, "trend_signal": 0, "fair_value": 78.867641, "relative_strength": -13.965042, "rate_of_change": -0.3959515699472983, "market_dynamics": -0.123537, "expectation": {"probability": 56.9459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.858237, "high": 69.646674, "low": 67.504277, "close": 69.609421, "volume": 12026}, "trend_line": 71.455957, "activity_lines": {"activity_5": 68.550021, "activity_10": 68.633402, "activity_20": 69.635549, "activity_30": 70.848451}, "trend_signal": 0, "fair_value": 85.058013, "relative_strength": -10.018832, "rate_of_change": 0.24943403074419299, "market_dynamics": -0.660175, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.357922, "high": 71.584173, "low": 69.171628, "close": 70.85762, "volume": 13862}, "trend_line": 71.620228, "activity_lines": {"activity_5": 69.368486, "activity_10": 68.986351, "activity_20": 69.604634, "activity_30": 70.809849}, "trend_signal": 0, "fair_value": 84.926802, "relative_strength": -9.41428, "rate_of_change": 0.2298912601506399, "market_dynamics": -0.398655, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.177623, "high": 70.792403, "low": 66.051184, "close": 66.209534, "volume": 12777}, "trend_line": 71.698008, "activity_lines": {"activity_5": 68.469299, "activity_10": 68.499612, "activity_20": 69.181034, "activity_30": 70.460772}, "trend_signal": 0, "fair_value": 84.775304, "relative_strength": -12.92349, "rate_of_change": 0.10860060372888534, "market_dynamics": -0.433137, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.451711, "high": 67.774421, "low": 66.293354, "close": 67.113068, "volume": 11260}, "trend_line": 71.572079, "activity_lines": {"activity_5": 68.039578, "activity_10": 68.237275, "activity_20": 68.896179, "activity_30": 70.164969}, "trend_signal": 0, "fair_value": 84.599002, "relative_strength": -12.998239, "rate_of_change": -0.1756380735152353, "market_dynamics": -0.524828, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.733832, "high": 68.854934, "low": 65.380514, "close": 66.28405, "volume": 33773}, "trend_line": 71.359674, "activity_lines": {"activity_5": 67.321719, "activity_10": 67.856047, "activity_20": 68.573578, "activity_30": 69.823806}, "trend_signal": 0, "fair_value": 84.388913, "relative_strength": -11.0478, "rate_of_change": -0.2967707560933139, "market_dynamics": -0.481949, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.58544, "high": 68.715202, "low": 65.538863, "close": 67.690582, "volume": 18395}, "trend_line": 71.266526, "activity_lines": {"activity_5": 67.213667, "activity_10": 67.767811, "activity_20": 68.420106, "activity_30": 69.58709}, "trend_signal": 0, "fair_value": 84.225038, "relative_strength": -11.57512, "rate_of_change": -0.13053310753633676, "market_dynamics": -0.58577, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.04786, "high": 67.262096, "low": 65.874195, "close": 66.833618, "volume": 15457}, "trend_line": 71.154438, "activity_lines": {"activity_5": 66.947883, "activity_10": 67.552723, "activity_20": 68.196906, "activity_30": 69.301096}, "trend_signal": 0, "fair_value": 84.0715, "relative_strength": -11.63191, "rate_of_change": -0.15728001109525105, "market_dynamics": -0.470014, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.566804, "high": 72.888229, "low": 65.492284, "close": 72.888229, "volume": 27595}, "trend_line": 71.227404, "activity_lines": {"activity_5": 68.968569, "activity_10": 68.465741, "activity_20": 68.586707, "activity_30": 69.412954}, "trend_signal": 0, "fair_value": 83.975065, "relative_strength": -5.844729, "rate_of_change": 0.10254595785017386, "market_dynamics": 0.068185, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.456432, "high": 73.689302, "low": 70.438446, "close": 71.304718, "volume": 11703}, "trend_line": 71.009127, "activity_lines": {"activity_5": 70.016172, "activity_10": 69.015313, "activity_20": 68.808089, "activity_30": 69.417942}, "trend_signal": 0, "fair_value": 83.855222, "relative_strength": -5.048743, "rate_of_change": -0.30645087107203917, "market_dynamics": 0.349521, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.276771, "high": 71.723885, "low": 67.839615, "close": 67.886185, "volume": 15722}, "trend_line": 70.666653, "activity_lines": {"activity_5": 69.64482, "activity_10": 68.863904, "activity_20": 68.691609, "activity_30": 69.216462}, "trend_signal": 0, "fair_value": 83.702222, "relative_strength": -8.400774, "rate_of_change": -0.48229574770016526, "market_dynamics": 0.464235, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.820989, "high": 68.007289, "low": 64.290682, "close": 64.775055, "volume": 24525}, "trend_line": 70.182905, "activity_lines": {"activity_5": 68.129616, "activity_10": 68.15615, "activity_20": 68.294533, "activity_30": 68.836359}, "trend_signal": 0, "fair_value": 83.513617, "relative_strength": -8.699606, "rate_of_change": -0.6845491889929914, "market_dynamics": 0.521927, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.01123, "high": 67.122375, "low": 63.713157, "close": 66.069809, "volume": 14328}, "trend_line": 69.673386, "activity_lines": {"activity_5": 67.240366, "activity_10": 67.771704, "activity_20": 68.058293, "activity_30": 68.570997}, "trend_signal": 0, "fair_value": 83.328837, "relative_strength": -6.225797, "rate_of_change": -0.7259873326702728, "market_dynamics": 0.111789, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.066485, "high": 70.131049, "low": 66.964022, "close": 69.59079, "volume": 18011}, "trend_line": 69.41723, "activity_lines": {"activity_5": 67.575696, "activity_10": 68.114486, "activity_20": 68.181602, "activity_30": 68.565669}, "trend_signal": 0, "fair_value": 83.185981, "relative_strength": -2.523193, "rate_of_change": -0.36765257827427833, "market_dynamics": 0.078617, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.084467, "high": 70.252134, "low": 66.796367, "close": 66.973351, "volume": 21534}, "trend_line": 69.124125, "activity_lines": {"activity_5": 67.258376, "activity_10": 67.919894, "activity_20": 68.055277, "activity_30": 68.407999}, "trend_signal": 0, "fair_value": 83.032052, "relative_strength": -4.912843, "rate_of_change": -0.4222366694839265, "market_dynamics": 0.073418, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.765099, "high": 69.066302, "low": 66.880196, "close": 68.115761, "volume": 17213}, "trend_line": 68.938961, "activity_lines": {"activity_5": 67.610617, "activity_10": 67.935552, "activity_20": 68.046757, "activity_30": 68.342943}, "trend_signal": 0, "fair_value": 82.883425, "relative_strength": -3.261157, "rate_of_change": -0.26787174521196516, "market_dynamics": 0.152104, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.011202, "high": 68.847676, "low": 65.948523, "close": 68.210815, "volume": 15194}, "trend_line": 68.87309, "activity_lines": {"activity_5": 67.979237, "activity_10": 67.93519, "activity_20": 68.048325, "activity_30": 68.295966}, "trend_signal": 0, "fair_value": 82.75836, "relative_strength": -1.242404, "rate_of_change": -0.09554974290953028, "market_dynamics": 0.263011, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.602465, "high": 68.058722, "low": 66.148125, "close": 67.193733, "volume": 15828}, "trend_line": 68.63049, "activity_lines": {"activity_5": 67.77978, "activity_10": 67.740444, "activity_20": 67.958137, "activity_30": 68.187621}, "trend_signal": 0, "fair_value": 82.603136, "relative_strength": -2.225239, "rate_of_change": -0.35224207306512617, "market_dynamics": 0.162383, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.013135, "high": 67.669011, "low": 64.80788, "close": 66.319229, "volume": 23903}, "trend_line": 68.534789, "activity_lines": {"activity_5": 67.213893, "activity_10": 67.380151, "activity_20": 67.790088, "activity_30": 68.038507}, "trend_signal": 0, "fair_value": 82.438128, "relative_strength": -2.872155, "rate_of_change": -0.1394438535991673, "market_dynamics": 0.160092, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.309729, "high": 69.132834, "low": 65.986541, "close": 67.469391, "volume": 25276}, "trend_line": 68.492952, "activity_lines": {"activity_5": 67.249497, "activity_10": 67.348414, "activity_20": 67.743077, "activity_30": 67.969772}, "trend_signal": 0, "fair_value": 82.262463, "relative_strength": -1.930382, "rate_of_change": -0.06104490961517516, "market_dynamics": 0.25535, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.108174, "high": 67.678497, "low": 63.391563, "close": 63.391563, "volume": 17659}, "trend_line": 68.233217, "activity_lines": {"activity_5": 65.892756, "activity_10": 66.644986, "activity_20": 67.305162, "activity_30": 67.64065}, "trend_signal": 0, "fair_value": 82.056593, "relative_strength": -5.425599, "rate_of_change": -0.3792142000245606, "market_dynamics": -0.008701, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.049376, "high": 65.901007, "low": 62.640643, "close": 64.81739, "volume": 16113}, "trend_line": 67.971951, "activity_lines": {"activity_5": 65.326238, "activity_10": 66.282521, "activity_20": 67.026882, "activity_30": 67.420274}, "trend_signal": 0, "fair_value": 81.861123, "relative_strength": -3.164931, "rate_of_change": -0.3829014833053995, "market_dynamics": -0.274741, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.672867, "high": 66.138637, "low": 63.68623, "close": 65.720398, "volume": 8257}, "trend_line": 67.790775, "activity_lines": {"activity_5": 65.28695, "activity_10": 66.083469, "activity_20": 66.857422, "activity_30": 67.275012}, "trend_signal": 0, "fair_value": 81.634179, "relative_strength": -4.696509, "rate_of_change": -0.2665452401094207, "market_dynamics": -0.594982, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.357256, "high": 66.537861, "low": 63.781292, "close": 64.142502, "volume": 14587}, "trend_line": 67.611649, "activity_lines": {"activity_5": 64.819919, "activity_10": 65.60388, "activity_20": 66.56215, "activity_30": 67.03964}, "trend_signal": 0, "fair_value": 81.398551, "relative_strength": -8.127327, "rate_of_change": -0.2642335922549883, "market_dynamics": -1.049806, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.636789, "high": 67.516916, "low": 63.895361, "close": 64.237556, "volume": 37874}, "trend_line": 67.457426, "activity_lines": {"activity_5": 64.529688, "activity_10": 65.240633, "activity_20": 66.285773, "activity_30": 66.821956}, "trend_signal": 0, "fair_value": 81.16502, "relative_strength": -9.334383, "rate_of_change": -0.22810122557431156, "market_dynamics": -0.920909, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.522706, "high": 65.68238, "low": 64.10448, "close": 64.57975, "volume": 10116}, "trend_line": 67.332308, "activity_lines": {"activity_5": 64.568978, "activity_10": 64.989345, "activity_20": 66.055679, "activity_30": 66.6363}, "trend_signal": 0, "fair_value": 80.923094, "relative_strength": -9.61839, "rate_of_change": -0.18547698514319316, "market_dynamics": -0.888586, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.933381, "high": 64.009418, "low": 60.682529, "close": 61.015221, "volume": 28448}, "trend_line": 67.056702, "activity_lines": {"activity_5": 63.340878, "activity_10": 64.154252, "activity_20": 65.494222, "activity_30": 66.228746}, "trend_signal": 0, "fair_value": 80.687911, "relative_strength": -14.925854, "rate_of_change": -0.4093220746272298, "market_dynamics": -0.833591, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.454392, "high": 60.530437, "low": 58.809962, "close": 59.171165, "volume": 12033}, "trend_line": 66.751298, "activity_lines": {"activity_5": 61.751572, "activity_10": 63.114705, "activity_20": 64.788928, "activity_30": 65.720002}, "trend_signal": 0, "fair_value": 80.449612, "relative_strength": -18.185804, "rate_of_change": -0.4554414262723445, "market_dynamics": -0.86929, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.800458, "high": 59.876434, "low": 58.190974, "close": 59.781208, "volume": 16999}, "trend_line": 66.452876, "activity_lines": {"activity_5": 60.802228, "activity_10": 62.33194, "activity_20": 64.178221, "activity_30": 65.270318}, "trend_signal": 0, "fair_value": 80.219176, "relative_strength": -18.086725, "rate_of_change": -0.44706546380566586, "market_dynamics": -1.082271, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.133685, "high": 59.419361, "low": 56.50552, "close": 57.648201, "volume": 30404}, "trend_line": 66.14328, "activity_lines": {"activity_5": 59.432635, "activity_10": 61.280229, "activity_20": 63.426785, "activity_30": 64.702275}, "trend_signal": 0, "fair_value": 79.978793, "relative_strength": -19.788903, "rate_of_change": -0.4658880377126177, "market_dynamics": -1.135328, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.971962, "high": 59.600284, "low": 57.324443, "close": 59.505062, "volume": 15472}, "trend_line": 65.846833, "activity_lines": {"activity_5": 59.121286, "activity_10": 60.744695, "activity_20": 62.917224, "activity_30": 64.274003}, "trend_signal": 0, "fair_value": 79.733924, "relative_strength": -16.878075, "rate_of_change": -0.44818914332642795, "market_dynamics": -1.226963, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.848015, "high": 59.333652, "low": 58.267152, "close": 58.409988, "volume": 18280}, "trend_line": 65.473518, "activity_lines": {"activity_5": 58.783225, "activity_10": 60.080721, "activity_20": 62.34328, "activity_30": 63.794206}, "trend_signal": 0, "fair_value": 79.467136, "relative_strength": -16.986998, "rate_of_change": -0.5669445028586343, "market_dynamics": -1.172542, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.324446, "high": 57.610114, "low": 56.315074, "close": 57.467278, "volume": 29443}, "trend_line": 65.027173, "activity_lines": {"activity_5": 58.304609, "activity_10": 59.361844, "activity_20": 61.709864, "activity_30": 63.277675}, "trend_signal": 0, "fair_value": 79.173333, "relative_strength": -18.116887, "rate_of_change": -0.6817183704715452, "market_dynamics": -1.082176, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.705491, "high": 56.848328, "low": 53.629777, "close": 53.772614, "volume": 43623}, "trend_line": 64.612609, "activity_lines": {"activity_5": 56.708031, "activity_10": 58.121266, "activity_20": 60.76554, "activity_30": 62.551574}, "trend_signal": 0, "fair_value": 78.821408, "relative_strength": -22.452744, "rate_of_change": -0.6375242546681194, "market_dynamics": -1.070916, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.67754, "high": 58.324287, "low": 52.582318, "close": 57.133999, "volume": 52723}, "trend_line": 64.279974, "activity_lines": {"activity_5": 56.632488, "activity_10": 57.680392, "activity_20": 60.216673, "activity_30": 62.069083}, "trend_signal": 0, "fair_value": 78.52077, "relative_strength": -20.861367, "rate_of_change": -0.5148143762466091, "market_dynamics": -0.846287, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.324441, "high": 57.448233, "low": 54.334431, "close": 54.420132, "volume": 43997}, "trend_line": 63.88451, "activity_lines": {"activity_5": 55.686603, "activity_10": 56.875243, "activity_20": 59.456196, "activity_30": 61.432964}, "trend_signal": 0, "fair_value": 78.165718, "relative_strength": -24.483664, "rate_of_change": -0.6152211573700963, "market_dynamics": -0.733455, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.33428, "high": 58.848019, "low": 55.267624, "close": 56.3246, "volume": 59382}, "trend_line": 63.505644, "activity_lines": {"activity_5": 55.714535, "activity_10": 56.601082, "activity_20": 58.942314, "activity_30": 60.945228}, "trend_signal": 0, "fair_value": 77.798292, "relative_strength": -23.946452, "rate_of_change": -0.5930482991886487, "market_dynamics": -0.628793, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.99116, "high": 59.409831, "low": 56.70549, "close": 59.095596, "volume": 44784}, "trend_line": 63.24771, "activity_lines": {"activity_5": 56.805159, "activity_10": 56.916022, "activity_20": 58.748937, "activity_30": 60.660709}, "trend_signal": 0, "fair_value": 77.447998, "relative_strength": -20.310949, "rate_of_change": -0.40615917539549523, "market_dynamics": -0.355698, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.34333, "high": 61.361918, "low": 58.048137, "close": 61.171467, "volume": 46393}, "trend_line": 62.857151, "activity_lines": {"activity_5": 58.479185, "activity_10": 57.609768, "activity_20": 58.791825, "activity_30": 60.526758}, "trend_signal": 0, "fair_value": 77.176565, "relative_strength": -16.792409, "rate_of_change": -0.6175069421485713, "market_dynamics": -0.037651, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.581085, "high": 61.619018, "low": 59.495535, "close": 60.771526, "volume": 43945}, "trend_line": 62.506045, "activity_lines": {"activity_5": 59.526641, "activity_10": 58.205519, "activity_20": 58.821137, "activity_30": 60.392201}, "trend_signal": 0, "fair_value": 76.904344, "relative_strength": -16.753957, "rate_of_change": -0.5585776549115333, "market_dynamics": 0.376753, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.200195, "high": 60.266851, "low": 58.200502, "close": 58.762318, "volume": 53469}, "trend_line": 62.201916, "activity_lines": {"activity_5": 59.661859, "activity_10": 58.379172, "activity_20": 58.69099, "activity_30": 60.150671}, "trend_signal": 0, "fair_value": 76.623427, "relative_strength": -19.790022, "rate_of_change": -0.4865593399806422, "market_dynamics": 0.740308, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.647892, "high": 62.437931, "low": 59.647892, "close": 60.819141, "volume": 49130}, "trend_line": 62.070052, "activity_lines": {"activity_5": 60.193206, "activity_10": 58.940297, "activity_20": 58.778775, "activity_30": 60.061459}, "trend_signal": 0, "fair_value": 76.355007, "relative_strength": -15.536852, "rate_of_change": -0.21199346978314978, "market_dynamics": 0.977351, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.86675, "high": 61.342867, "low": 60.133533, "close": 60.352547, "volume": 15093}, "trend_line": 61.879476, "activity_lines": {"activity_5": 60.269385, "activity_10": 59.372785, "activity_20": 58.841162, "activity_30": 59.950653}, "trend_signal": 0, "fair_value": 76.102677, "relative_strength": -18.004042, "rate_of_change": -0.3070337366561254, "market_dynamics": 0.872709, "expectation": {"probability": 48.9675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.371586, "high": 61.599968, "low": 60.047835, "close": 61.466656, "volume": 13632}, "trend_line": 61.608672, "activity_lines": {"activity_5": 60.633137, "activity_10": 59.955378, "activity_20": 59.035215, "activity_30": 59.924019}, "trend_signal": 0, "fair_value": 75.832964, "relative_strength": -16.50136, "rate_of_change": -0.4376313723147854, "market_dynamics": 0.812425, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.037841, "high": 63.228292, "low": 61.323826, "close": 61.371433, "volume": 27343}, "trend_line": 61.421941, "activity_lines": {"activity_5": 60.945469, "activity_10": 60.380766, "activity_20": 59.232942, "activity_30": 59.908713}, "trend_signal": 0, "fair_value": 75.58516, "relative_strength": -16.058637, "rate_of_change": -0.30309207119413606, "market_dynamics": 0.741685, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.638058, "high": 63.752008, "low": 61.466655, "close": 62.047531, "volume": 27914}, "trend_line": 61.219667, "activity_lines": {"activity_5": 61.443173, "activity_10": 60.852037, "activity_20": 59.508707, "activity_30": 59.949074}, "trend_signal": 0, "fair_value": 75.33957, "relative_strength": -14.989953, "rate_of_change": -0.32931880156635823, "market_dynamics": 0.656582, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.590303, "high": 62.637911, "low": 61.085767, "close": 61.695194, "volume": 14082}, "trend_line": 61.00248, "activity_lines": {"activity_5": 61.604417, "activity_10": 61.120566, "activity_20": 59.762975, "activity_30": 59.979753}, "trend_signal": 0, "fair_value": 75.0892, "relative_strength": -12.791019, "rate_of_change": -0.3547667124684012, "market_dynamics": 0.699755, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.504584, "high": 66.846784, "low": 62.247484, "close": 66.513504, "volume": 44912}, "trend_line": 60.979805, "activity_lines": {"activity_5": 63.313361, "activity_10": 62.167505, "activity_20": 60.472891, "activity_30": 60.335303}, "trend_signal": 0, "fair_value": 74.88559, "relative_strength": -8.073032, "rate_of_change": -0.0371706199485653, "market_dynamics": 0.900243, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.932478, "high": 69.893915, "low": 66.037375, "close": 69.47493, "volume": 24634}, "trend_line": 61.084995, "activity_lines": {"activity_5": 65.598716, "activity_10": 63.618014, "activity_20": 61.429885, "activity_30": 60.883376}, "trend_signal": 0, "fair_value": 74.705261, "relative_strength": -4.185144, "rate_of_change": 0.17249973167346197, "market_dynamics": 1.071157, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.722529, "high": 71.369882, "low": 68.027547, "close": 71.122307, "volume": 33273}, "trend_line": 61.206759, "activity_lines": {"activity_5": 67.899312, "activity_10": 65.217074, "activity_20": 62.49761, "activity_30": 61.530944}, "trend_signal": 1, "fair_value": 74.564429, "relative_strength": -4.121552, "rate_of_change": 0.19933536869406124, "market_dynamics": 1.241461, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.731741, "high": 74.769356, "low": 71.141352, "close": 74.769356, "volume": 55546}, "trend_line": 61.586019, "activity_lines": {"activity_5": 70.765533, "activity_10": 67.291037, "activity_20": 63.848512, "activity_30": 62.40595}, "trend_signal": 1, "fair_value": 74.434426, "relative_strength": 0.685117, "rate_of_change": 0.619637448864107, "market_dynamics": 1.515291, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.007576, "high": 74.007576, "low": 69.27497, "close": 69.303535, "volume": 64323}, "trend_line": 61.735557, "activity_lines": {"activity_5": 70.961692, "activity_10": 68.080178, "activity_20": 64.606172, "activity_30": 62.903855}, "trend_signal": 1, "fair_value": 74.258557, "relative_strength": -6.622258, "rate_of_change": 0.24281160306854666, "market_dynamics": 1.541474, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.770139, "high": 70.170082, "low": 66.570645, "close": 66.799179, "volume": 37671}, "trend_line": 61.771517, "activity_lines": {"activity_5": 69.815843, "activity_10": 68.25972, "activity_20": 65.073448, "activity_30": 63.23054}, "trend_signal": 1, "fair_value": 74.056491, "relative_strength": -8.504964, "rate_of_change": 0.05824844181774026, "market_dynamics": 1.377587, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.132296, "high": 68.770297, "low": 67.256235, "close": 68.018021, "volume": 53006}, "trend_line": 61.900701, "activity_lines": {"activity_5": 69.05723, "activity_10": 68.543658, "activity_20": 65.612366, "activity_30": 63.63354}, "trend_signal": 1, "fair_value": 73.867797, "relative_strength": -8.469822, "rate_of_change": 0.20913198553954093, "market_dynamics": 1.261374, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.951357, "high": 68.417962, "low": 67.161005, "close": 67.516808, "volume": 15696}, "trend_line": 62.010009, "activity_lines": {"activity_5": 68.228672, "activity_10": 68.61735, "activity_20": 66.035714, "activity_30": 63.99587}, "trend_signal": 1, "fair_value": 73.669542, "relative_strength": -8.251455, "rate_of_change": 0.17658604544720524, "market_dynamics": 0.939981, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.994159, "high": 69.97995, "low": 67.755482, "close": 68.442871, "volume": 10308}, "trend_line": 62.13878, "activity_lines": {"activity_5": 67.94917, "activity_10": 68.747684, "activity_20": 66.497818, "activity_30": 64.410893}, "trend_signal": 1, "fair_value": 73.465755, "relative_strength": -7.346342, "rate_of_change": 0.20766163733341889, "market_dynamics": 0.648525, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.984608, "high": 69.24482, "low": 66.9058, "close": 67.125366, "volume": 15104}, "trend_line": 62.342451, "activity_lines": {"activity_5": 67.652264, "activity_10": 68.522192, "activity_20": 66.767669, "activity_30": 64.732608}, "trend_signal": 1, "fair_value": 73.266597, "relative_strength": -8.684959, "rate_of_change": 0.32776794137252124, "market_dynamics": 0.496679, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.82943, "high": 68.767469, "low": 66.638491, "close": 67.115837, "volume": 31491}, "trend_line": 62.607274, "activity_lines": {"activity_5": 67.497393, "activity_10": 68.196237, "activity_20": 66.985181, "activity_30": 65.040569}, "trend_signal": 1, "fair_value": 73.090484, "relative_strength": -9.314285, "rate_of_change": 0.4247875977798817, "market_dynamics": 0.268812, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.772135, "high": 69.693543, "low": 66.571648, "close": 68.967964, "volume": 23398}, "trend_line": 62.913499, "activity_lines": {"activity_5": 67.938788, "activity_10": 68.196082, "activity_20": 67.340894, "activity_30": 65.450936}, "trend_signal": 1, "fair_value": 72.914203, "relative_strength": -7.599428, "rate_of_change": 0.4891204814316063, "market_dynamics": 0.160385, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.223288, "high": 68.223288, "low": 65.39736, "close": 65.521469, "volume": 8949}, "trend_line": 63.175941, "activity_lines": {"activity_5": 67.168021, "activity_10": 67.578508, "activity_20": 67.331243, "activity_30": 65.619192}, "trend_signal": 1, "fair_value": 72.736527, "relative_strength": -8.262803, "rate_of_change": 0.41714735974230277, "market_dynamics": -0.102551, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.380709, "high": 66.953531, "low": 64.137142, "close": 64.566757, "volume": 24408}, "trend_line": 63.344664, "activity_lines": {"activity_5": 66.21204, "activity_10": 66.889184, "activity_20": 67.208049, "activity_30": 65.708922}, "trend_signal": 1, "fair_value": 72.587421, "relative_strength": -9.076192, "rate_of_change": 0.2670684398670056, "market_dynamics": -0.285965, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.359176, "high": 65.941535, "low": 63.077423, "close": 63.363838, "volume": 9367}, "trend_line": 63.509792, "activity_lines": {"activity_5": 65.113493, "activity_10": 66.166649, "activity_20": 66.94265, "activity_30": 65.710159}, "trend_signal": 1, "fair_value": 72.431636, "relative_strength": -7.496467, "rate_of_change": 0.2606817837095098, "market_dynamics": -0.566731, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.390041, "high": 64.4331, "low": 61.435335, "close": 64.051216, "volume": 25048}, "trend_line": 63.729257, "activity_lines": {"activity_5": 64.49484, "activity_10": 65.677086, "activity_20": 66.730599, "activity_30": 65.74509}, "trend_signal": 1, "fair_value": 72.264948, "relative_strength": -6.591378, "rate_of_change": 0.345560886107137, "market_dynamics": -0.782195, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.452209, "high": 65.970181, "low": 63.125166, "close": 65.931992, "volume": 11200}, "trend_line": 64.13457, "activity_lines": {"activity_5": 64.707421, "activity_10": 65.579445, "activity_20": 66.680056, "activity_30": 65.887202}, "trend_signal": 1, "fair_value": 72.142311, "relative_strength": -5.858635, "rate_of_change": 0.6359920373777457, "market_dynamics": -0.847389, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.122941, "high": 66.609836, "low": 64.375816, "close": 65.397354, "volume": 20663}, "trend_line": 64.410015, "activity_lines": {"activity_5": 64.944188, "activity_10": 65.422526, "activity_20": 66.557333, "activity_30": 65.968671}, "trend_signal": 1, "fair_value": 72.001052, "relative_strength": -6.497903, "rate_of_change": 0.4294797641895858, "market_dynamics": -0.893389, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.626492, "high": 66.648028, "low": 64.729073, "close": 65.721962, "volume": 18244}, "trend_line": 64.786743, "activity_lines": {"activity_5": 65.297431, "activity_10": 65.363161, "activity_20": 66.446353, "activity_30": 66.053313}, "trend_signal": 1, "fair_value": 71.848744, "relative_strength": -6.559465, "rate_of_change": 0.5848904087353496, "market_dynamics": -0.812467, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.244605, "high": 65.50238, "low": 63.487954, "close": 63.592972, "volume": 10530}, "trend_line": 65.029022, "activity_lines": {"activity_5": 64.863998, "activity_10": 64.966179, "activity_20": 66.115114, "activity_30": 65.976296}, "trend_signal": 0, "fair_value": 71.67585, "relative_strength": -5.102091, "rate_of_change": 0.37396385245048724, "market_dynamics": -0.863342, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.277906, "high": 64.574497, "low": 63.134699, "close": 64.330193, "volume": 11250}, "trend_line": 65.203508, "activity_lines": {"activity_5": 64.661029, "activity_10": 64.767462, "activity_20": 65.845051, "activity_30": 65.93121}, "trend_signal": 0, "fair_value": 71.530216, "relative_strength": -5.684943, "rate_of_change": 0.2683201970960008, "market_dynamics": -0.878225, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.379043, "high": 67.54523, "low": 64.252008, "close": 67.232521, "volume": 18413}, "trend_line": 65.405543, "activity_lines": {"activity_5": 65.406905, "activity_10": 65.147089, "activity_20": 65.861796, "activity_30": 66.062114}, "trend_signal": 0, "fair_value": 71.422285, "relative_strength": -0.738384, "rate_of_change": 0.30985296067198576, "market_dynamics": -0.666963, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.809086, "high": 79.838618, "low": 67.672276, "close": 79.242516, "volume": 94598}, "trend_line": 66.021243, "activity_lines": {"activity_5": 70.06941, "activity_10": 67.741905, "activity_20": 67.033028, "activity_30": 66.954822}, "trend_signal": 1, "fair_value": 71.38546, "relative_strength": 14.62808, "rate_of_change": 0.9413575237805212, "market_dynamics": -0.116325, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.783276, "high": 89.816001, "low": 78.568232, "close": 88.614021, "volume": 73741}, "trend_line": 67.0163, "activity_lines": {"activity_5": 76.932739, "activity_10": 71.791158, "activity_20": 69.058117, "activity_30": 68.412421}, "trend_signal": 1, "fair_value": 71.38728, "relative_strength": 28.779783, "rate_of_change": 1.5071770157371966, "market_dynamics": 0.596639, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.594542, "high": 92.249276, "low": 80.454257, "close": 83.806114, "volume": 78435}, "trend_line": 67.782532, "activity_lines": {"activity_5": 80.667296, "activity_10": 74.529022, "activity_20": 70.559383, "activity_30": 69.495634}, "trend_signal": 1, "fair_value": 71.346926, "relative_strength": 21.254308, "rate_of_change": 1.1433516920510418, "market_dynamics": 1.24875, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.376138, "high": 84.578118, "low": 78.275072, "close": 81.949409, "volume": 69782}, "trend_line": 68.502428, "activity_lines": {"activity_5": 82.435408, "activity_10": 76.557627, "activity_20": 71.814761, "activity_30": 70.409627}, "trend_signal": 1, "fair_value": 71.275979, "relative_strength": 20.147554, "rate_of_change": 1.0620671414281062, "market_dynamics": 1.583507, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.167625, "high": 83.04389, "low": 80.268588, "close": 81.29467, "volume": 17928}, "trend_line": 69.163361, "activity_lines": {"activity_5": 82.810659, "activity_10": 78.141766, "activity_20": 72.935638, "activity_30": 71.234932}, "trend_signal": 1, "fair_value": 71.22203, "relative_strength": 19.805522, "rate_of_change": 0.9648314947318364, "market_dynamics": 1.421296, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.783281, "high": 83.825665, "low": 79.555237, "close": 81.069901, "volume": 18270}, "trend_line": 69.819977, "activity_lines": {"activity_5": 82.173511, "activity_10": 79.405716, "activity_20": 73.971886, "activity_30": 72.003096}, "trend_signal": 1, "fair_value": 71.180731, "relative_strength": 21.452402, "rate_of_change": 0.9493697103586387, "market_dynamics": 1.159343, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.962423, "high": 85.0765, "low": 80.806072, "close": 80.884247, "volume": 31090}, "trend_line": 70.447867, "activity_lines": {"activity_5": 81.352652, "activity_10": 80.350956, "activity_20": 74.925915, "activity_30": 72.71692}, "trend_signal": 1, "fair_value": 71.105751, "relative_strength": 22.27798, "rate_of_change": 0.8992984916050715, "market_dynamics": 0.942782, "expectation": {"probability": 31.2046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.998265, "high": 82.144841, "low": 78.099167, "close": 79.115471, "volume": 46918}, "trend_line": 71.028543, "activity_lines": {"activity_5": 80.45752, "activity_10": 80.698922, "activity_20": 75.652244, "activity_30": 73.27612}, "trend_signal": 1, "fair_value": 71.024614, "relative_strength": 21.00694, "rate_of_change": 0.8242634230501213, "market_dynamics": 0.776864, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.44773, "high": 80.170868, "low": 78.060085, "close": 78.665962, "volume": 19613}, "trend_line": 71.433625, "activity_lines": {"activity_5": 79.72526, "activity_10": 80.682932, "activity_20": 76.278667, "activity_30": 73.768857}, "trend_signal": 1, "fair_value": 70.969653, "relative_strength": 17.802044, "rate_of_change": 0.5703087560165879, "market_dynamics": 0.642368, "expectation": {"probability": 28.6285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.952585, "high": 79.740896, "low": 77.248994, "close": 79.00798, "volume": 16644}, "trend_line": 71.751394, "activity_lines": {"activity_5": 79.325904, "activity_10": 80.468477, "activity_20": 76.882662, "activity_30": 74.257525}, "trend_signal": 1, "fair_value": 70.931091, "relative_strength": 17.741835, "rate_of_change": 0.44484512720724784, "market_dynamics": 0.50515, "expectation": {"probability": 31.1656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.310919, "high": 80.698574, "low": 79.125249, "close": 80.659485, "volume": 22097}, "trend_line": 72.0693, "activity_lines": {"activity_5": 79.629495, "activity_10": 80.340196, "activity_20": 77.596134, "activity_30": 74.832241}, "trend_signal": 1, "fair_value": 70.885066, "relative_strength": 18.420801, "rate_of_change": 0.4430659563213413, "market_dynamics": 0.369364, "expectation": {"probability": 33.2937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.356598, "high": 87.451132, "low": 81.179137, "close": 81.551247, "volume": 31380}, "trend_line": 72.295363, "activity_lines": {"activity_5": 80.257701, "activity_10": 80.348291, "activity_20": 78.32245, "activity_30": 75.443979}, "trend_signal": 1, "fair_value": 70.871422, "relative_strength": 19.002006, "rate_of_change": 0.3136744772045744, "market_dynamics": 0.27743, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.130165, "high": 82.099616, "low": 80.493656, "close": 81.668755, "volume": 22965}, "trend_line": 72.707537, "activity_lines": {"activity_5": 80.880609, "activity_10": 80.506165, "activity_20": 78.979079, "activity_30": 76.048714}, "trend_signal": 1, "fair_value": 70.862263, "relative_strength": 21.035025, "rate_of_change": 0.5701250853391626, "market_dynamics": 0.230344, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.825431, "high": 83.950378, "low": 81.825431, "close": 83.039688, "volume": 7659}, "trend_line": 73.248887, "activity_lines": {"activity_5": 81.790277, "activity_10": 80.952161, "activity_20": 79.679106, "activity_30": 76.715305}, "trend_signal": 1, "fair_value": 70.853437, "relative_strength": 21.899994, "rate_of_change": 0.7445582979932248, "market_dynamics": 0.147823, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.696945, "high": 82.912379, "low": 80.630748, "close": 82.403183, "volume": 17968}, "trend_line": 73.728392, "activity_lines": {"activity_5": 82.196194, "activity_10": 81.262605, "activity_20": 80.228093, "activity_30": 77.305904}, "trend_signal": 1, "fair_value": 70.847004, "relative_strength": 19.757294, "rate_of_change": 0.6546242811853281, "market_dynamics": -0.037656, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.845013, "high": 83.049476, "low": 78.486217, "close": 78.975838, "volume": 19616}, "trend_line": 74.11036, "activity_lines": {"activity_5": 81.233316, "activity_10": 80.92974, "activity_20": 80.372232, "activity_30": 77.644449}, "trend_signal": 1, "fair_value": 70.801108, "relative_strength": 13.613064, "rate_of_change": 0.5180745024250638, "market_dynamics": -0.320287, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.868119, "high": 83.225739, "low": 78.60372, "close": 82.85363, "volume": 16194}, "trend_line": 74.590719, "activity_lines": {"activity_5": 81.675279, "activity_10": 81.340003, "activity_20": 80.821024, "activity_30": 78.208531}, "trend_signal": 1, "fair_value": 70.765669, "relative_strength": 15.456559, "rate_of_change": 0.6481671388453748, "market_dynamics": -0.44972, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.284494, "high": 84.45958, "low": 81.570829, "close": 83.294296, "volume": 33995}, "trend_line": 75.129683, "activity_lines": {"activity_5": 82.177305, "activity_10": 81.79458, "activity_20": 81.230206, "activity_30": 78.770052}, "trend_signal": 1, "fair_value": 70.7618, "relative_strength": 17.086424, "rate_of_change": 0.7225617439081031, "market_dynamics": -0.380467, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.058088, "high": 88.611575, "low": 83.852449, "close": 87.123131, "volume": 30873}, "trend_line": 75.796593, "activity_lines": {"activity_5": 83.847239, "activity_10": 82.86933, "activity_20": 81.910223, "activity_30": 79.543823}, "trend_signal": 1, "fair_value": 70.770987, "relative_strength": 18.909786, "rate_of_change": 0.8876784426203441, "market_dynamics": -0.097943, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.850106, "high": 89.600602, "low": 85.282144, "close": 88.807419, "volume": 53091}, "trend_line": 76.457908, "activity_lines": {"activity_5": 85.806374, "activity_10": 84.096547, "activity_20": 82.64211, "activity_30": 80.383231}, "trend_signal": 1, "fair_value": 70.782576, "relative_strength": 20.054467, "rate_of_change": 0.8724864453999956, "market_dynamics": 0.365376, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.85403, "high": 94.496808, "low": 89.855206, "close": 93.302132, "volume": 85440}, "trend_line": 77.38393, "activity_lines": {"activity_5": 88.836797, "activity_10": 85.962813, "activity_20": 83.699327, "activity_30": 81.469956}, "trend_signal": 1, "fair_value": 70.841285, "relative_strength": 22.259061, "rate_of_change": 1.2111526776275428, "market_dynamics": 0.797868, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.919061, "high": 98.315854, "low": 93.145459, "close": 97.826233, "volume": 79003}, "trend_line": 78.492579, "activity_lines": {"activity_5": 92.420167, "activity_10": 88.421777, "activity_20": 85.120461, "activity_30": 82.788814}, "trend_signal": 1, "fair_value": 70.95494, "relative_strength": 28.41737, "rate_of_change": 1.4326605019931136, "market_dynamics": 1.164161, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.543412, "high": 98.266888, "low": 93.811348, "close": 94.888512, "volume": 76555}, "trend_line": 79.543402, "activity_lines": {"activity_5": 94.026124, "activity_10": 90.050701, "activity_20": 86.217944, "activity_30": 83.846616}, "trend_signal": 1, "fair_value": 71.06329, "relative_strength": 25.731326, "rate_of_change": 1.338754584684998, "market_dynamics": 1.396965, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.555566, "high": 97.75769, "low": 92.087886, "close": 95.622948, "volume": 37221}, "trend_line": 80.595793, "activity_lines": {"activity_5": 95.103945, "activity_10": 91.5728, "activity_20": 87.3326, "activity_30": 84.884006}, "trend_signal": 1, "fair_value": 71.228532, "relative_strength": 27.078239, "rate_of_change": 1.323039967538728, "market_dynamics": 1.427722, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.673076, "high": 97.265234, "low": 92.332683, "close": 96.479416, "volume": 66263}, "trend_line": 81.61404, "activity_lines": {"activity_5": 95.9006, "activity_10": 93.021833, "activity_20": 88.463712, "activity_30": 85.908756}, "trend_signal": 1, "fair_value": 71.347314, "relative_strength": 27.977711, "rate_of_change": 1.2633996913461751, "market_dynamics": 1.433448, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.656231, "high": 99.878109, "low": 94.190713, "close": 95.143524, "volume": 45869}, "trend_line": 82.605579, "activity_lines": {"activity_5": 95.740492, "activity_10": 93.972045, "activity_20": 89.395289, "activity_30": 86.781626}, "trend_signal": 1, "fair_value": 71.473391, "relative_strength": 23.930638, "rate_of_change": 1.214912287150597, "market_dynamics": 1.250386, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.253496, "high": 96.469598, "low": 92.6289, "close": 92.766418, "volume": 23369}, "trend_line": 83.507061, "activity_lines": {"activity_5": 94.665256, "activity_10": 94.196099, "activity_20": 90.033457, "activity_30": 87.437164}, "trend_signal": 1, "fair_value": 71.569072, "relative_strength": 20.914609, "rate_of_change": 1.091308856996193, "market_dynamics": 0.938091, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.520845, "high": 93.375425, "low": 81.529148, "close": 82.717705, "volume": 63961}, "trend_line": 84.144552, "activity_lines": {"activity_5": 90.57777, "activity_10": 92.412881, "activity_20": 89.658022, "activity_30": 87.386238}, "trend_signal": 1, "fair_value": 71.604652, "relative_strength": 15.544417, "rate_of_change": 0.7633977203436861, "market_dynamics": 0.548404, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.9419, "high": 82.216738, "low": 75.556883, "close": 79.319023, "volume": 79118}, "trend_line": 84.64418, "activity_lines": {"activity_5": 86.168777, "activity_10": 90.022205, "activity_20": 88.941751, "activity_30": 87.074913}, "trend_signal": 1, "fair_value": 71.624451, "relative_strength": 13.056325, "rate_of_change": 0.5937734388317871, "market_dynamics": 0.053743, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.322863, "high": 83.395472, "low": 79.652982, "close": 80.399513, "volume": 32904}, "trend_line": 85.08308, "activity_lines": {"activity_5": 83.206875, "activity_10": 87.969874, "activity_20": 88.325273, "activity_30": 86.801064}, "trend_signal": 0, "fair_value": 71.678346, "relative_strength": 9.650413, "rate_of_change": 0.5185235417248883, "market_dynamics": -0.474066, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.645094, "high": 84.96712, "low": 80.183422, "close": 83.53299, "volume": 18854}, "trend_line": 85.226095, "activity_lines": {"activity_5": 82.36146, "activity_10": 86.640137, "activity_20": 88.000596, "activity_30": 86.701058}, "trend_signal": 0, "fair_value": 71.718278, "relative_strength": 10.72647, "rate_of_change": 0.1680886493530858, "market_dynamics": -0.852157, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.876791, "high": 86.528934, "low": 82.747165, "close": 85.772583, "volume": 24053}, "trend_line": 85.131381, "activity_lines": {"activity_5": 83.036611, "activity_10": 85.89522, "activity_20": 87.875529, "activity_30": 86.736315}, "trend_signal": 0, "fair_value": 71.805916, "relative_strength": 10.132082, "rate_of_change": -0.11113262903808532, "market_dynamics": -1.013473, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.959225, "high": 87.589797, "low": 85.16357, "close": 86.980789, "volume": 23636}, "trend_line": 85.237203, "activity_lines": {"activity_5": 84.580753, "activity_10": 85.589133, "activity_20": 87.845429, "activity_30": 86.855632}, "trend_signal": 0, "fair_value": 71.89267, "relative_strength": 10.245351, "rate_of_change": 0.12430433849063155, "market_dynamics": -1.095573, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.44631, "high": 91.45016, "low": 88.935525, "close": 89.613297, "volume": 20404}, "trend_line": 85.492666, "activity_lines": {"activity_5": 86.718192, "activity_10": 85.905462, "activity_20": 88.040747, "activity_30": 87.13796}, "trend_signal": 1, "fair_value": 71.987729, "relative_strength": 10.162063, "rate_of_change": 0.29970833275700753, "market_dynamics": -0.982708, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.112335, "high": 90.320531, "low": 88.208638, "close": 88.798004, "volume": 30693}, "trend_line": 85.742777, "activity_lines": {"activity_5": 87.897582, "activity_10": 86.182821, "activity_20": 88.127116, "activity_30": 87.351208}, "trend_signal": 1, "fair_value": 72.079485, "relative_strength": 10.256128, "rate_of_change": 0.29255257989030775, "market_dynamics": -0.866702, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.36388, "high": 89.691871, "low": 86.578056, "close": 86.578056, "volume": 55377}, "trend_line": 85.926383, "activity_lines": {"activity_5": 87.77709, "activity_10": 86.196216, "activity_20": 87.97161, "activity_30": 87.405097}, "trend_signal": 1, "fair_value": 72.140044, "relative_strength": 6.391069, "rate_of_change": 0.214135821609787, "market_dynamics": -0.76709, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.086916, "high": 89.966911, "low": 85.910105, "close": 89.269501, "volume": 28931}, "trend_line": 86.205891, "activity_lines": {"activity_5": 88.350742, "activity_10": 86.8547, "activity_20": 88.036231, "activity_30": 87.620782}, "trend_signal": 1, "fair_value": 72.193543, "relative_strength": 8.344311, "rate_of_change": 0.3252877524240637, "market_dynamics": -0.680089, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.625042, "high": 92.206514, "low": 88.543025, "close": 88.977837, "volume": 25716}, "trend_line": 86.534637, "activity_lines": {"activity_5": 88.594044, "activity_10": 87.523735, "activity_20": 88.042523, "activity_30": 87.799617}, "trend_signal": 1, "fair_value": 72.25211, "relative_strength": 8.30644, "rate_of_change": 0.38134980821671405, "market_dynamics": -0.64348, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.541117, "high": 90.262501, "low": 86.803784, "close": 87.426361, "volume": 32026}, "trend_line": 86.82665, "activity_lines": {"activity_5": 88.187051, "activity_10": 87.796863, "activity_20": 87.873991, "activity_30": 87.857148}, "trend_signal": 1, "fair_value": 72.281025, "relative_strength": 7.552562, "rate_of_change": 0.3374521580300813, "market_dynamics": -0.622313, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.661617, "high": 91.122239, "low": 88.266335, "close": 89.244652, "volume": 13345}, "trend_line": 87.167872, "activity_lines": {"activity_5": 88.531952, "activity_10": 88.253183, "activity_20": 87.877185, "activity_30": 88.013148}, "trend_signal": 1, "fair_value": 72.308243, "relative_strength": 7.838981, "rate_of_change": 0.39299224374083525, "market_dynamics": -0.603481, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.681369, "high": 88.809845, "low": 87.01132, "close": 87.278122, "volume": 36109}, "trend_line": 87.388493, "activity_lines": {"activity_5": 88.191565, "activity_10": 88.191131, "activity_20": 87.691008, "activity_30": 88.020261}, "trend_signal": 1, "fair_value": 72.312128, "relative_strength": 6.271161, "rate_of_change": 0.25309898582816637, "market_dynamics": -0.526903, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.208948, "high": 89.382994, "low": 87.060716, "close": 88.543022, "volume": 26196}, "trend_line": 87.621553, "activity_lines": {"activity_5": 88.226141, "activity_10": 88.290967, "activity_20": 87.653984, "activity_30": 88.094747}, "trend_signal": 1, "fair_value": 72.368024, "relative_strength": 5.76486, "rate_of_change": 0.26669415159729204, "market_dynamics": -0.301349, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.422528, "high": 93.148061, "low": 89.076658, "close": 92.970184, "volume": 26139}, "trend_line": 87.998267, "activity_lines": {"activity_5": 89.784869, "activity_10": 89.145371, "activity_20": 88.0828, "activity_30": 88.43982}, "trend_signal": 1, "fair_value": 72.448627, "relative_strength": 11.525017, "rate_of_change": 0.4299330325724684, "market_dynamics": 0.048215, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.841709, "high": 94.689657, "low": 92.614427, "close": 93.108528, "volume": 19452}, "trend_line": 88.333895, "activity_lines": {"activity_5": 91.123556, "activity_10": 89.91603, "activity_20": 88.533927, "activity_30": 88.769514}, "trend_signal": 1, "fair_value": 72.547841, "relative_strength": 11.74699, "rate_of_change": 0.3814029655834016, "market_dynamics": 0.353696, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.770625, "high": 94.926816, "low": 89.768399, "close": 90.124153, "volume": 35971}, "trend_line": 88.591261, "activity_lines": {"activity_5": 91.08864, "activity_10": 90.080526, "activity_20": 88.712801, "activity_30": 88.885014}, "trend_signal": 1, "fair_value": 72.630898, "relative_strength": 9.987192, "rate_of_change": 0.2913558832654268, "market_dynamics": 0.550881, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.695392, "high": 92.752779, "low": 91.211176, "close": 91.408813, "volume": 12922}, "trend_line": 89.005693, "activity_lines": {"activity_5": 91.42331, "activity_10": 90.454484, "activity_20": 89.044287, "activity_30": 89.066792}, "trend_signal": 1, "fair_value": 72.724989, "relative_strength": 10.056129, "rate_of_change": 0.4678023490375544, "market_dynamics": 0.520229, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.983893, "high": 94.373425, "low": 90.815901, "close": 92.663834, "volume": 32036}, "trend_line": 89.3327, "activity_lines": {"activity_5": 91.900941, "activity_10": 90.968796, "activity_20": 89.513083, "activity_30": 89.302801}, "trend_signal": 0, "fair_value": 72.831731, "relative_strength": 10.32013, "rate_of_change": 0.3674000942838667, "market_dynamics": 0.503366, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.21723, "high": 94.808236, "low": 92.792303, "close": 94.788467, "volume": 25345}, "trend_line": 89.715839, "activity_lines": {"activity_5": 92.812063, "activity_10": 91.80769, "activity_20": 90.184713, "activity_30": 89.654786}, "trend_signal": 0, "fair_value": 72.926497, "relative_strength": 10.011007, "rate_of_change": 0.42888998093643194, "market_dynamics": 0.508703, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.618567, "high": 95.7668, "low": 92.485966, "close": 93.938614, "volume": 51213}, "trend_line": 89.943022, "activity_lines": {"activity_5": 93.318681, "activity_10": 92.386417, "activity_20": 90.717925, "activity_30": 89.927223}, "trend_signal": 0, "fair_value": 73.037329, "relative_strength": 10.260154, "rate_of_change": 0.2532250743372043, "market_dynamics": 0.667322, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.571067, "high": 95.144228, "low": 92.762664, "close": 93.701447, "volume": 29998}, "trend_line": 90.106156, "activity_lines": {"activity_5": 93.690905, "activity_10": 92.803619, "activity_20": 91.158933, "activity_30": 90.169702}, "trend_signal": 1, "fair_value": 73.149031, "relative_strength": 9.02486, "rate_of_change": 0.18137482638730934, "market_dynamics": 0.837292, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.065166, "high": 98.407931, "low": 94.50189, "close": 97.860664, "volume": 35194}, "trend_line": 90.258107, "activity_lines": {"activity_5": 95.211048, "activity_10": 93.896009, "activity_20": 91.932714, "activity_30": 90.669993}, "trend_signal": 1, "fair_value": 73.309467, "relative_strength": 11.772415, "rate_of_change": 0.1686355369548745, "market_dynamics": 0.976476, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.139264, "high": 99.999966, "low": 97.422852, "close": 99.194, "volume": 33160}, "trend_line": 90.303699, "activity_lines": {"activity_5": 96.745513, "activity_10": 95.038414, "activity_20": 92.765252, "activity_30": 91.246502}, "trend_signal": 1, "fair_value": 73.486966, "relative_strength": 10.033101, "rate_of_change": 0.05051291403662963, "market_dynamics": 1.130463, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.079568, "high": 98.905441, "low": 96.427827, "close": 97.651703, "volume": 30405}, "trend_line": 90.395806, "activity_lines": {"activity_5": 97.330534, "activity_10": 95.706747, "activity_20": 93.386994, "activity_30": 91.720567}, "trend_signal": 1, "fair_value": 73.668992, "relative_strength": 6.975963, "rate_of_change": 0.10199692927307287, "market_dynamics": 1.158253, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.084541, "high": 101.592002, "low": 98.706426, "close": 100.328323, "volume": 34771}, "trend_line": 90.552651, "activity_lines": {"activity_5": 98.61688, "activity_10": 96.77662, "activity_20": 94.212838, "activity_30": 92.361375}, "trend_signal": 1, "fair_value": 73.860671, "relative_strength": 7.109187, "rate_of_change": 0.17350915594469518, "market_dynamics": 1.30364, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.910414, "high": 100.855687, "low": 94.925339, "close": 94.925339, "volume": 32279}, "trend_line": 90.500849, "activity_lines": {"activity_5": 97.676251, "activity_10": 96.732863, "activity_20": 94.473088, "activity_30": 92.643483}, "trend_signal": 1, "fair_value": 74.051902, "relative_strength": 3.416606, "rate_of_change": -0.057206497466313844, "market_dynamics": 1.102794, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.179067, "high": 97.880562, "low": 94.069623, "close": 96.67659, "volume": 54297}, "trend_line": 90.551951, "activity_lines": {"activity_5": 97.237779, "activity_10": 96.920221, "activity_20": 94.870946, "activity_30": 93.041918}, "trend_signal": 1, "fair_value": 74.266926, "relative_strength": 3.415094, "rate_of_change": 0.05646576862499953, "market_dynamics": 1.005923, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.044735, "high": 98.835793, "low": 96.845733, "close": 98.835793, "volume": 27270}, "trend_line": 90.754264, "activity_lines": {"activity_5": 97.597979, "activity_10": 97.404384, "activity_20": 95.426354, "activity_30": 93.57636}, "trend_signal": 1, "fair_value": 74.541412, "relative_strength": 3.016059, "rate_of_change": 0.22342202212739046, "market_dynamics": 0.829088, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.990012, "high": 100.447722, "low": 96.716386, "close": 97.502457, "volume": 39849}, "trend_line": 91.247089, "activity_lines": {"activity_5": 97.537615, "activity_10": 97.533905, "activity_20": 95.809224, "activity_30": 94.011727}, "trend_signal": 1, "fair_value": 74.76858, "relative_strength": 2.239037, "rate_of_change": 0.5430323361996481, "market_dynamics": 0.571508, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.23878, "high": 99.691505, "low": 96.805938, "close": 97.203949, "volume": 27193}, "trend_line": 91.843253, "activity_lines": {"activity_5": 97.387698, "activity_10": 97.559806, "activity_20": 96.123071, "activity_30": 94.396041}, "trend_signal": 1, "fair_value": 74.979658, "relative_strength": 3.946326, "rate_of_change": 0.6533512537589026, "market_dynamics": 0.474412, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.880563, "high": 101.2935, "low": 97.830814, "close": 99.194, "volume": 28725}, "trend_line": 92.469736, "activity_lines": {"activity_5": 98.109423, "activity_10": 97.888165, "activity_20": 96.579887, "activity_30": 94.870282}, "trend_signal": 1, "fair_value": 75.192892, "relative_strength": 5.688459, "rate_of_change": 0.6821219627314303, "market_dynamics": 0.295951, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.049713, "high": 98.059665, "low": 93.631808, "close": 94.746239, "volume": 20024}, "trend_line": 92.843511, "activity_lines": {"activity_5": 97.063983, "activity_10": 97.307975, "activity_20": 96.565729, "activity_30": 95.017154}, "trend_signal": 1, "fair_value": 75.390778, "relative_strength": 3.439122, "rate_of_change": 0.4042133309432278, "market_dynamics": -0.104072, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.920367, "high": 97.721355, "low": 95.661658, "close": 96.945244, "volume": 19860}, "trend_line": 93.215933, "activity_lines": {"activity_5": 96.880235, "activity_10": 97.18423, "activity_20": 96.725437, "activity_30": 95.281782}, "trend_signal": 1, "fair_value": 75.557792, "relative_strength": 3.702993, "rate_of_change": 0.4011287337033175, "market_dynamics": -0.417709, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.348221, "high": 97.263643, "low": 94.527333, "close": 97.134293, "volume": 28352}, "trend_line": 93.554383, "activity_lines": {"activity_5": 96.88554, "activity_10": 97.135745, "activity_20": 96.86314, "activity_30": 95.534579}, "trend_signal": 1, "fair_value": 75.714703, "relative_strength": 3.210808, "rate_of_change": 0.363081706214317, "market_dynamics": -0.583066, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.999973, "high": 96.228825, "low": 94.012816, "close": 94.172302, "volume": 26299}, "trend_line": 93.70635, "activity_lines": {"activity_5": 95.928059, "activity_10": 96.558123, "activity_20": 96.698919, "activity_30": 95.574445}, "trend_signal": 1, "fair_value": 75.866545, "relative_strength": 0.731158, "rate_of_change": 0.16243707149455422, "market_dynamics": -0.912956, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.032751, "high": 94.690607, "low": 91.79008, "close": 94.551064, "volume": 20236}, "trend_line": 93.898118, "activity_lines": {"activity_5": 95.298942, "activity_10": 96.161294, "activity_20": 96.565705, "activity_30": 95.628942}, "trend_signal": 1, "fair_value": 76.022665, "relative_strength": 0.468744, "rate_of_change": 0.20464781735709073, "market_dynamics": -0.954248, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.152359, "high": 94.19223, "low": 93.055944, "close": 93.693863, "volume": 8121}, "trend_line": 94.135312, "activity_lines": {"activity_5": 94.69362, "activity_10": 95.615416, "activity_20": 96.329772, "activity_30": 95.615765}, "trend_signal": 1, "fair_value": 76.170067, "relative_strength": -0.200456, "rate_of_change": 0.25260783182044433, "market_dynamics": -1.065194, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.876533, "high": 96.943244, "low": 92.876533, "close": 96.713989, "volume": 18751}, "trend_line": 94.383462, "activity_lines": {"activity_5": 95.165166, "activity_10": 95.672883, "activity_20": 96.370589, "activity_30": 95.782131}, "trend_signal": 1, "fair_value": 76.29097, "relative_strength": 0.093675, "rate_of_change": 0.2636098980582286, "market_dynamics": -1.133118, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.903378, "high": 98.428388, "low": 95.647473, "close": 96.65419, "volume": 30617}, "trend_line": 94.63934, "activity_lines": {"activity_5": 95.632195, "activity_10": 95.758056, "activity_20": 96.386425, "activity_30": 95.92863}, "trend_signal": 1, "fair_value": 76.40952, "relative_strength": -2.22294, "rate_of_change": 0.2711046984057544, "market_dynamics": -1.022475, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.820379, "high": 99.435107, "low": 96.644221, "close": 96.843575, "volume": 19266}, "trend_line": 94.953247, "activity_lines": {"activity_5": 96.194359, "activity_10": 95.893085, "activity_20": 96.411412, "activity_30": 96.070838}, "trend_signal": 1, "fair_value": 76.522059, "relative_strength": -4.265185, "rate_of_change": 0.3316876470186715, "market_dynamics": -0.827868, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.803704, "high": 96.983118, "low": 95.039463, "close": 95.747147, "volume": 23815}, "trend_line": 95.169997, "activity_lines": {"activity_5": 96.212963, "activity_10": 95.835316, "activity_20": 96.318145, "activity_30": 96.122058}, "trend_signal": 1, "fair_value": 76.614314, "relative_strength": -4.455119, "rate_of_change": 0.2282702349293968, "market_dynamics": -0.674694, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.308586, "high": 98.418425, "low": 94.690603, "close": 96.026237, "volume": 40769}, "trend_line": 95.461601, "activity_lines": {"activity_5": 96.244858, "activity_10": 95.890961, "activity_20": 96.241717, "activity_30": 96.177299}, "trend_signal": 1, "fair_value": 76.734511, "relative_strength": -4.348108, "rate_of_change": 0.30640328800263245, "market_dynamics": -0.557873, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.032754, "high": 95.438165, "low": 92.916404, "close": 94.760376, "volume": 33817}, "trend_line": 95.668846, "activity_lines": {"activity_5": 95.699307, "activity_10": 95.693177, "activity_20": 96.053465, "activity_30": 96.132059}, "trend_signal": 1, "fair_value": 76.856267, "relative_strength": -4.99521, "rate_of_change": 0.21709776269099065, "market_dynamics": -0.584358, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.541088, "high": 95.07933, "low": 91.45119, "close": 92.617378, "volume": 25502}, "trend_line": 95.657086, "activity_lines": {"activity_5": 94.569665, "activity_10": 95.145481, "activity_20": 95.682232, "activity_30": 95.93519}, "trend_signal": 0, "fair_value": 76.97772, "relative_strength": -6.904826, "rate_of_change": -0.012292402899890031, "market_dynamics": -0.772699, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.474577, "high": 94.262004, "low": 92.29842, "close": 93.61412, "volume": 31540}, "trend_line": 95.673939, "activity_lines": {"activity_5": 94.041391, "activity_10": 94.861137, "activity_20": 95.429899, "activity_30": 95.803385}, "trend_signal": 0, "fair_value": 77.127894, "relative_strength": -7.888759, "rate_of_change": 0.01761814069895205, "market_dynamics": -0.861991, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.600898, "high": 94.840114, "low": 90.135486, "close": 90.514244, "volume": 32265}, "trend_line": 95.686942, "activity_lines": {"activity_5": 92.695122, "activity_10": 94.023328, "activity_20": 94.914312, "activity_30": 95.470502}, "trend_signal": 0, "fair_value": 77.230731, "relative_strength": -11.498468, "rate_of_change": 0.013590952913517708, "market_dynamics": -1.028796, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.627149, "high": 90.125521, "low": 87.504088, "close": 87.643631, "volume": 48233}, "trend_line": 95.561436, "activity_lines": {"activity_5": 90.740842, "activity_10": 92.736986, "activity_20": 94.146338, "activity_30": 94.951579}, "trend_signal": 0, "fair_value": 77.349022, "relative_strength": -9.954847, "rate_of_change": -0.13116314240662164, "market_dynamics": -1.063644, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.417828, "high": 91.5708, "low": 88.819784, "close": 90.972748, "volume": 42960}, "trend_line": 95.505066, "activity_lines": {"activity_5": 90.455108, "activity_10": 92.165942, "activity_20": 93.738437, "activity_30": 94.655534}, "trend_signal": 0, "fair_value": 77.491639, "relative_strength": -8.244665, "rate_of_change": -0.0589882303568577, "market_dynamics": -0.983637, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.477834, "high": 92.477834, "low": 87.699997, "close": 87.650002, "volume": 50155}, "trend_line": 95.267117, "activity_lines": {"activity_5": 89.3143, "activity_10": 91.095149, "activity_20": 93.051528, "activity_30": 94.148756}, "trend_signal": 0, "fair_value": 77.597192, "relative_strength": -7.6845, "rate_of_change": -0.24914803995842527, "market_dynamics": -0.923021, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.040001, "high": 89.400002, "low": 85.849998, "close": 87.010002, "volume": 52453}, "trend_line": 95.036164, "activity_lines": {"activity_5": 88.291318, "activity_10": 90.071705, "activity_20": 92.350582, "activity_30": 93.616039}, "trend_signal": 0, "fair_value": 77.689209, "relative_strength": -8.016919, "rate_of_change": -0.24242677565229515, "market_dynamics": -0.869932, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.290001, "high": 88.589996, "low": 87.239998, "close": 87.949997, "volume": 21602}, "trend_line": 94.844449, "activity_lines": {"activity_5": 88.021942, "activity_10": 89.397961, "activity_20": 91.787703, "activity_30": 93.158867}, "trend_signal": 0, "fair_value": 77.796865, "relative_strength": -8.366704, "rate_of_change": -0.2017284704378452, "market_dynamics": -0.953862, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.620003, "high": 89.839996, "low": 87.040001, "close": 88.82, "volume": 31728}, "trend_line": 94.543093, "activity_lines": {"activity_5": 88.213516, "activity_10": 89.024166, "activity_20": 91.361224, "activity_30": 92.770193}, "trend_signal": 0, "fair_value": 77.920607, "relative_strength": -10.455234, "rate_of_change": -0.3177370981405548, "market_dynamics": -1.043828, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.410004, "high": 92.0, "low": 88.300003, "close": 91.900002, "volume": 21571}, "trend_line": 94.29996, "activity_lines": {"activity_5": 89.353334, "activity_10": 89.341393, "activity_20": 91.256298, "activity_30": 92.599671}, "trend_signal": 0, "fair_value": 78.068272, "relative_strength": -8.483699, "rate_of_change": -0.25716632731700484, "market_dynamics": -1.017036, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.550003, "high": 91.879997, "low": 89.82, "close": 90.160004, "volume": 9945}, "trend_line": 94.050237, "activity_lines": {"activity_5": 89.851335, "activity_10": 89.394265, "activity_20": 91.009683, "activity_30": 92.332577}, "trend_signal": 0, "fair_value": 78.208187, "relative_strength": -9.815315, "rate_of_change": -0.26481771572331847, "market_dynamics": -1.032738, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.540001, "high": 90.349998, "low": 88.43, "close": 89.620003, "volume": 12015}, "trend_line": 93.693293, "activity_lines": {"activity_5": 90.002002, "activity_10": 89.393633, "activity_20": 90.744851, "activity_30": 92.046755}, "trend_signal": 0, "fair_value": 78.33855, "relative_strength": -9.652643, "rate_of_change": -0.3795248277790077, "market_dynamics": -0.926349, "expectation": {"probability": 58.8204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.860001, "high": 91.669998, "low": 89.400002, "close": 90.889999, "volume": 19960}, "trend_line": 93.558781, "activity_lines": {"activity_5": 90.402002, "activity_10": 89.696531, "activity_20": 90.622648, "activity_30": 91.865898}, "trend_signal": 0, "fair_value": 78.483144, "relative_strength": -8.558856, "rate_of_change": -0.1435663062883283, "market_dynamics": -0.668416, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.980003, "high": 93.580002, "low": 89.739998, "close": 89.870003, "volume": 29985}, "trend_line": 93.331895, "activity_lines": {"activity_5": 90.266002, "activity_10": 89.807142, "activity_20": 90.420737, "activity_30": 91.627912}, "trend_signal": 0, "fair_value": 78.618632, "relative_strength": -8.821847, "rate_of_change": -0.24250636613146262, "market_dynamics": -0.489032, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.379997, "high": 90.150002, "low": 86.75, "close": 87.720001, "volume": 32395}, "trend_line": 92.961369, "activity_lines": {"activity_5": 89.343335, "activity_10": 89.486365, "activity_20": 90.032272, "activity_30": 91.265854}, "trend_signal": 0, "fair_value": 78.751863, "relative_strength": -13.731911, "rate_of_change": -0.3969982608839112, "market_dynamics": -0.287594, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.900002, "high": 88.440002, "low": 85.5, "close": 86.459999, "volume": 47869}, "trend_line": 92.593287, "activity_lines": {"activity_5": 88.279334, "activity_10": 88.995637, "activity_20": 89.566635, "activity_30": 90.846411}, "trend_signal": 0, "fair_value": 78.867641, "relative_strength": -13.965042, "rate_of_change": -0.3959515699472983, "market_dynamics": -0.123537, "expectation": {"probability": 56.9459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e40599-15cc-4739-b1dd-9159bec1bbe7/", "share_image": "https://sharemaestro.com/terminal/97e40599-15cc-4739-b1dd-9159bec1bbe7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}