{"ticker": {"uuid": "97e43e96-ea9b-4837-a291-72cac815718b", "symbol": "ICG", "name": "ICG plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICG rose 21.23%, moving from 1,540.00 to 1,867.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.07 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,867.00"}, {"label": "12-Week Change", "value": "21.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1924.0, "high": 1945.0, "low": 1859.0, "close": 1867.0, "volume": 10891734}, "trend_line": 1842.030115, "activity_lines": {"activity_5": 1867.0, "activity_10": 1835.872727, "activity_20": 1756.57619, "activity_30": 1788.067146}, "trend_signal": 0, "fair_value": 1905.181182, "relative_strength": -11.074604, "rate_of_change": -0.11519826259420868, "market_dynamics": 0.840247, "expectation": {"probability": 52.3353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1426.688044, "high": 1476.624562, "low": 1409.709534, "close": 1475.126465, "volume": 3463705}, "trend_line": 1288.338114, "activity_lines": {"activity_5": 1403.58396, "activity_10": 1354.461492, "activity_20": 1320.049561, "activity_30": 1311.50296}, "trend_signal": 1, "fair_value": 1622.618507, "relative_strength": 13.956033, "rate_of_change": 0.4875644514804401, "market_dynamics": 0.38841, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1488.110017, "high": 1514.077005, "low": 1395.212348, "close": 1396.211426, "volume": 8564059}, "trend_line": 1294.588057, "activity_lines": {"activity_5": 1411.835075, "activity_10": 1368.259384, "activity_20": 1326.432862, "activity_30": 1318.462529}, "trend_signal": 1, "fair_value": 1623.445661, "relative_strength": 6.9416, "rate_of_change": 0.48511667333937397, "market_dynamics": 0.819295, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1390.216865, "high": 1392.015254, "low": 1305.295286, "close": 1314.286987, "volume": 3519169}, "trend_line": 1297.391577, "activity_lines": {"activity_5": 1385.421728, "activity_10": 1364.011652, "activity_20": 1325.14945, "activity_30": 1319.733428}, "trend_signal": 1, "fair_value": 1623.530196, "relative_strength": 3.343354, "rate_of_change": 0.21655691822902107, "market_dynamics": 0.964332, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1352.252003, "high": 1393.214172, "low": 1296.803164, "close": 1376.229736, "volume": 4504442}, "trend_line": 1301.893726, "activity_lines": {"activity_5": 1380.258113, "activity_10": 1370.554905, "activity_20": 1330.597832, "activity_30": 1324.81976}, "trend_signal": 1, "fair_value": 1624.210074, "relative_strength": 7.22173, "rate_of_change": 0.3470154331054299, "market_dynamics": 0.988319, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1375.730293, "high": 1400.707241, "low": 1290.80871, "close": 1313.287964, "volume": 2011149}, "trend_line": 1306.453133, "activity_lines": {"activity_5": 1352.117936, "activity_10": 1363.520952, "activity_20": 1330.230209, "activity_30": 1325.554873}, "trend_signal": 1, "fair_value": 1624.300995, "relative_strength": 6.274133, "rate_of_change": 0.3502134551341992, "market_dynamics": 0.769062, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1282.316455, "high": 1418.640552, "low": 1282.316455, "close": 1402.7052, "volume": 3369678}, "trend_line": 1315.141663, "activity_lines": {"activity_5": 1361.343498, "activity_10": 1372.500335, "activity_20": 1338.954183, "activity_30": 1331.764683}, "trend_signal": 1, "fair_value": 1624.338296, "relative_strength": 10.820963, "rate_of_change": 0.6650472015057067, "market_dynamics": 0.597623, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1402.705314, "high": 1514.102478, "low": 1364.740465, "close": 1467.64563, "volume": 2983418}, "trend_line": 1326.277844, "activity_lines": {"activity_5": 1397.043953, "activity_10": 1390.981146, "activity_20": 1353.760772, "activity_30": 1341.603649}, "trend_signal": 1, "fair_value": 1624.504062, "relative_strength": 12.537584, "rate_of_change": 0.8467666498069, "market_dynamics": 0.631212, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1433.177122, "high": 1480.633363, "low": 1412.196655, "close": 1412.196655, "volume": 2269530}, "trend_line": 1335.132939, "activity_lines": {"activity_5": 1409.499137, "activity_10": 1396.075253, "activity_20": 1362.95355, "activity_30": 1347.146798}, "trend_signal": 1, "fair_value": 1624.941194, "relative_strength": 8.1132, "rate_of_change": 0.6676651532753887, "market_dynamics": 0.509719, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1399.708034, "high": 1408.699735, "low": 1303.297156, "close": 1350.753296, "volume": 3891597}, "trend_line": 1340.158846, "activity_lines": {"activity_5": 1394.94589, "activity_10": 1388.381887, "activity_20": 1365.78337, "activity_30": 1348.154563}, "trend_signal": 1, "fair_value": 1624.86933, "relative_strength": 5.428015, "rate_of_change": 0.3764349491492818, "market_dynamics": 0.516896, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1340.262991, "high": 1391.715406, "low": 1318.782855, "close": 1347.755981, "volume": 5676853}, "trend_line": 1341.35625, "activity_lines": {"activity_5": 1381.091968, "activity_10": 1380.062407, "activity_20": 1367.395729, "activity_30": 1348.644701}, "trend_signal": 1, "fair_value": 1624.95734, "relative_strength": 6.10399, "rate_of_change": 0.08934791600069816, "market_dynamics": 0.417549, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1340.762544, "high": 1375.230695, "low": 1263.333968, "close": 1279.319214, "volume": 2402441}, "trend_line": 1341.470911, "activity_lines": {"activity_5": 1342.127921, "activity_10": 1360.735003, "activity_20": 1361.617753, "activity_30": 1344.642311}, "trend_signal": 1, "fair_value": 1624.670612, "relative_strength": 4.562677, "rate_of_change": 0.008548139243384583, "market_dynamics": -0.022311, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1310.290689, "high": 1313.287872, "low": 1243.732083, "close": 1291.308228, "volume": 3334038}, "trend_line": 1337.024841, "activity_lines": {"activity_5": 1315.385946, "activity_10": 1347.147552, "activity_20": 1356.677478, "activity_30": 1341.406009}, "trend_signal": 0, "fair_value": 1624.204898, "relative_strength": 4.546394, "rate_of_change": -0.3314324569800503, "market_dynamics": -0.362399, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1321.780038, "high": 1379.22696, "low": 1306.294331, "close": 1351.752319, "volume": 2324654}, "trend_line": 1332.446293, "activity_lines": {"activity_5": 1320.547827, "activity_10": 1346.457266, "activity_20": 1357.168251, "activity_30": 1342.356169}, "trend_signal": 0, "fair_value": 1624.906958, "relative_strength": 7.588262, "rate_of_change": -0.3424430017751597, "market_dynamics": -0.587945, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1340.262939, "high": 1363.44052, "low": 1304.79589, "close": 1330.771729, "volume": 2846684}, "trend_line": 1329.681873, "activity_lines": {"activity_5": 1322.745801, "activity_10": 1341.27114, "activity_20": 1355.359022, "activity_30": 1342.248133}, "trend_signal": 0, "fair_value": 1625.397774, "relative_strength": 5.680731, "rate_of_change": -0.20746952537770863, "market_dynamics": -0.855783, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1298.801011, "high": 1382.72395, "low": 1298.801011, "close": 1365.739624, "volume": 5786345}, "trend_line": 1327.400578, "activity_lines": {"activity_5": 1337.931844, "activity_10": 1343.269323, "activity_20": 1356.537828, "activity_30": 1344.574439}, "trend_signal": 1, "fair_value": 1626.144724, "relative_strength": 5.060137, "rate_of_change": -0.17156697750966482, "market_dynamics": -0.672088, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1375.230724, "high": 1383.223347, "low": 1314.286916, "close": 1354.250122, "volume": 3574058}, "trend_line": 1326.500724, "activity_lines": {"activity_5": 1348.089144, "activity_10": 1342.224838, "activity_20": 1356.308631, "activity_30": 1346.306668}, "trend_signal": 1, "fair_value": 1627.368078, "relative_strength": 4.239002, "rate_of_change": -0.06779068917958576, "market_dynamics": -0.532754, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1365.739625, "high": 1400.207703, "low": 1291.308203, "close": 1381.724731, "volume": 5261474}, "trend_line": 1325.967391, "activity_lines": {"activity_5": 1362.409253, "activity_10": 1347.056738, "activity_20": 1358.32287, "activity_30": 1349.869507}, "trend_signal": 1, "fair_value": 1628.454149, "relative_strength": 6.935867, "rate_of_change": -0.04020600896408438, "market_dynamics": -0.258923, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1388.718286, "high": 1409.698922, "low": 1282.816193, "close": 1356.248169, "volume": 2661080}, "trend_line": 1327.680904, "activity_lines": {"activity_5": 1362.209407, "activity_10": 1348.818734, "activity_20": 1357.454302, "activity_30": 1351.823106}, "trend_signal": 1, "fair_value": 1628.423904, "relative_strength": 6.194803, "rate_of_change": 0.1292273861054663, "market_dynamics": -0.158717, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1362.742235, "high": 1433.177325, "low": 1315.785574, "close": 1348.255615, "volume": 3446579}, "trend_line": 1334.121663, "activity_lines": {"activity_5": 1359.045654, "activity_10": 1350.144784, "activity_20": 1355.667734, "activity_30": 1353.150506}, "trend_signal": 1, "fair_value": 1628.540701, "relative_strength": 3.705853, "rate_of_change": 0.4851134772365336, "market_dynamics": -0.159647, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1345.258337, "high": 1397.709802, "low": 1293.805771, "close": 1309.791016, "volume": 6201315}, "trend_line": 1338.964001, "activity_lines": {"activity_5": 1341.894775, "activity_10": 1344.522683, "activity_20": 1350.208512, "activity_30": 1351.580787}, "trend_signal": 1, "fair_value": 1628.66677, "relative_strength": 3.037212, "rate_of_change": 0.3629607504544475, "market_dynamics": -0.183032, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1309.291528, "high": 1357.746818, "low": 1283.315576, "close": 1296.303589, "volume": 6307994}, "trend_line": 1341.658915, "activity_lines": {"activity_5": 1323.977995, "activity_10": 1337.138594, "activity_20": 1344.021425, "activity_30": 1348.828502}, "trend_signal": 0, "fair_value": 1629.486693, "relative_strength": 3.186403, "rate_of_change": 0.2012685925825668, "market_dynamics": -0.444859, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.317406, "high": 1426.18365, "low": 1278.320119, "close": 1416.192871, "volume": 7781721}, "trend_line": 1348.10046, "activity_lines": {"activity_5": 1349.887411, "activity_10": 1351.24375, "activity_20": 1350.103902, "activity_30": 1353.637145}, "trend_signal": 1, "fair_value": 1630.22447, "relative_strength": 10.338531, "rate_of_change": 0.4801179292279464, "market_dynamics": -0.141141, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1416.692333, "high": 1451.160625, "low": 1354.250152, "close": 1385.720947, "volume": 6456353}, "trend_line": 1351.345703, "activity_lines": {"activity_5": 1363.341642, "activity_10": 1357.537926, "activity_20": 1353.189142, "activity_30": 1356.064273}, "trend_signal": 1, "fair_value": 1629.30223, "relative_strength": 8.653252, "rate_of_change": 0.24072708943366472, "market_dynamics": 0.085168, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1371.234319, "high": 1535.083041, "low": 1371.234319, "close": 1507.608643, "volume": 5868800}, "trend_line": 1359.635954, "activity_lines": {"activity_5": 1415.460254, "activity_10": 1385.37589, "activity_20": 1367.542571, "activity_30": 1366.145753}, "trend_signal": 1, "fair_value": 1628.163546, "relative_strength": 15.469513, "rate_of_change": 0.6134811382162012, "market_dynamics": 0.602099, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1517.599268, "high": 1592.030658, "low": 1507.60849, "close": 1570.050903, "volume": 4348074}, "trend_line": 1368.64268, "activity_lines": {"activity_5": 1477.769417, "activity_10": 1421.351776, "activity_20": 1387.217269, "activity_30": 1379.720911}, "trend_signal": 1, "fair_value": 1627.604219, "relative_strength": 19.909463, "rate_of_change": 0.6624365863157987, "market_dynamics": 1.167483, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1570.050934, "high": 1592.530127, "low": 1531.586409, "close": 1579.542114, "volume": 3614477}, "trend_line": 1378.76477, "activity_lines": {"activity_5": 1525.891658, "activity_10": 1455.338585, "activity_20": 1406.573211, "activity_30": 1393.327326}, "trend_signal": 1, "fair_value": 1626.856291, "relative_strength": 19.376539, "rate_of_change": 0.7395714124595377, "market_dynamics": 1.307439, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1561.558826, "high": 1642.248602, "low": 1528.589326, "close": 1616.268188, "volume": 4056823}, "trend_line": 1389.778153, "activity_lines": {"activity_5": 1567.373356, "activity_10": 1491.906645, "activity_20": 1428.584793, "activity_30": 1408.650127}, "trend_signal": 1, "fair_value": 1627.020716, "relative_strength": 20.997021, "rate_of_change": 0.7987862207996493, "market_dynamics": 1.460668, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1622.26383, "high": 1725.684786, "low": 1611.771825, "close": 1657.736572, "volume": 13364656}, "trend_line": 1400.925399, "activity_lines": {"activity_5": 1609.339494, "activity_10": 1531.749984, "activity_20": 1453.83802, "activity_30": 1425.937767}, "trend_signal": 1, "fair_value": 1626.98401, "relative_strength": 22.900052, "rate_of_change": 0.8020881588861755, "market_dynamics": 1.50494, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1645.24621, "high": 1737.176168, "low": 1635.253825, "close": 1691.211182, "volume": 4981133}, "trend_line": 1412.422766, "activity_lines": {"activity_5": 1644.32946, "activity_10": 1572.198009, "activity_20": 1481.110066, "activity_30": 1444.665882}, "trend_signal": 1, "fair_value": 1626.784481, "relative_strength": 22.509069, "rate_of_change": 0.8206980191955204, "market_dynamics": 1.466026, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1708.697782, "high": 1716.721696, "low": 1673.225027, "close": 1679.220459, "volume": 1272353}, "trend_line": 1420.840519, "activity_lines": {"activity_5": 1663.082349, "activity_10": 1604.230347, "activity_20": 1505.618911, "activity_30": 1461.878637}, "trend_signal": 1, "fair_value": 1626.508088, "relative_strength": 20.262867, "rate_of_change": 0.5959797025814986, "market_dynamics": 1.380243, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1705.700281, "high": 1705.700281, "low": 1573.300896, "close": 1589.78833, "volume": 5952809}, "trend_line": 1424.662581, "activity_lines": {"activity_5": 1644.746558, "activity_10": 1613.285398, "activity_20": 1520.032008, "activity_30": 1472.778495}, "trend_signal": 1, "fair_value": 1625.31939, "relative_strength": 13.886137, "rate_of_change": 0.2690000706546545, "market_dynamics": 1.246846, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1609.773243, "high": 1614.26993, "low": 1564.80755, "close": 1602.778687, "volume": 6879356}, "trend_line": 1431.548157, "activity_lines": {"activity_5": 1630.057805, "activity_10": 1619.366246, "activity_20": 1534.203857, "activity_30": 1484.269857}, "trend_signal": 1, "fair_value": 1624.725697, "relative_strength": 15.266354, "rate_of_change": 0.48331275712785077, "market_dynamics": 1.003734, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1604.277431, "high": 1612.271339, "low": 1539.148284, "close": 1585.791504, "volume": 5208748}, "trend_line": 1440.598307, "activity_lines": {"activity_5": 1610.605957, "activity_10": 1618.966047, "activity_20": 1545.274687, "activity_30": 1494.221041}, "trend_signal": 1, "fair_value": 1623.748055, "relative_strength": 15.945058, "rate_of_change": 0.6321931927854825, "market_dynamics": 0.773974, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1605.776326, "high": 1817.115377, "low": 1599.281276, "close": 1813.618042, "volume": 7638955}, "trend_line": 1455.177917, "activity_lines": {"activity_5": 1671.892627, "activity_10": 1656.351207, "activity_20": 1576.92881, "activity_30": 1518.28683}, "trend_signal": 1, "fair_value": 1624.499499, "relative_strength": 28.86355, "rate_of_change": 1.0120524180235624, "market_dynamics": 0.91664, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1810.620235, "high": 1812.619688, "low": 1746.668968, "close": 1776.646118, "volume": 8586684}, "trend_line": 1470.623189, "activity_lines": {"activity_5": 1712.694865, "activity_10": 1681.450393, "activity_20": 1602.76253, "activity_30": 1539.026714}, "trend_signal": 1, "fair_value": 1624.495816, "relative_strength": 25.972149, "rate_of_change": 1.0614009338350847, "market_dynamics": 1.120578, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1781.642176, "high": 1812.11908, "low": 1755.162406, "close": 1786.138794, "volume": 6115673}, "trend_line": 1483.404309, "activity_lines": {"activity_5": 1750.166284, "activity_10": 1704.519243, "activity_20": 1627.543616, "activity_30": 1559.382559}, "trend_signal": 1, "fair_value": 1624.086026, "relative_strength": 26.619526, "rate_of_change": 0.8690955028861646, "market_dynamics": 1.225793, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1795.63156, "high": 1861.081764, "low": 1726.184636, "close": 1856.085571, "volume": 4126246}, "trend_line": 1496.352307, "activity_lines": {"activity_5": 1797.863265, "activity_10": 1736.549385, "activity_20": 1656.929687, "activity_30": 1583.426512}, "trend_signal": 1, "fair_value": 1623.88154, "relative_strength": 28.389435, "rate_of_change": 0.8728569764455294, "market_dynamics": 1.442306, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1847.092501, "high": 1880.566985, "low": 1818.614063, "close": 1871.074219, "volume": 5999351}, "trend_line": 1511.648226, "activity_lines": {"activity_5": 1833.669336, "activity_10": 1766.94442, "activity_20": 1685.484387, "activity_30": 1607.602119}, "trend_signal": 1, "fair_value": 1624.802997, "relative_strength": 28.626481, "rate_of_change": 1.0222137479552742, "market_dynamics": 1.393281, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1870.074844, "high": 1952.512033, "low": 1856.535174, "close": 1946.516602, "volume": 6284145}, "trend_line": 1531.507003, "activity_lines": {"activity_5": 1875.60402, "activity_10": 1807.177386, "activity_20": 1718.772524, "activity_30": 1635.658143}, "trend_signal": 1, "fair_value": 1625.696326, "relative_strength": 33.175902, "rate_of_change": 1.3137168197225748, "market_dynamics": 1.339088, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1940.521226, "high": 1979.491446, "low": 1923.034442, "close": 1948.015503, "volume": 5801390}, "trend_line": 1551.515654, "activity_lines": {"activity_5": 1909.178434, "activity_10": 1843.040962, "activity_20": 1749.354551, "activity_30": 1662.529659}, "trend_signal": 1, "fair_value": 1625.997978, "relative_strength": 32.524239, "rate_of_change": 1.3064681363393087, "market_dynamics": 1.360336, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1930.528737, "high": 2017.462583, "low": 1930.528737, "close": 1973.496094, "volume": 7171657}, "trend_line": 1574.654883, "activity_lines": {"activity_5": 1939.821753, "activity_10": 1878.650191, "activity_20": 1779.324137, "activity_30": 1689.754204}, "trend_signal": 1, "fair_value": 1626.74442, "relative_strength": 31.788159, "rate_of_change": 1.4913951361266695, "market_dynamics": 1.376958, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1985.486918, "high": 2060.430176, "low": 1966.50538, "close": 2060.430176, "volume": 5860360}, "trend_line": 1600.292281, "activity_lines": {"activity_5": 1986.952613, "activity_10": 1923.089111, "activity_20": 1814.348433, "activity_30": 1721.094545}, "trend_signal": 1, "fair_value": 1627.958579, "relative_strength": 32.712471, "rate_of_change": 1.628128060109034, "market_dynamics": 1.384819, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2051.436555, "high": 2107.393996, "low": 2048.438837, "close": 2052.435791, "volume": 3499500}, "trend_line": 1623.648397, "activity_lines": {"activity_5": 2017.795703, "activity_10": 1957.753571, "activity_20": 1845.543562, "activity_30": 1750.265095}, "trend_signal": 1, "fair_value": 1628.983963, "relative_strength": 30.5693, "rate_of_change": 1.4594906366357665, "market_dynamics": 1.313996, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2038.446453, "high": 2102.398032, "low": 2030.452569, "close": 2078.416016, "volume": 5460067}, "trend_line": 1648.569873, "activity_lines": {"activity_5": 2045.208098, "activity_10": 1988.657267, "activity_20": 1876.038166, "activity_30": 1779.604941}, "trend_signal": 1, "fair_value": 1629.718526, "relative_strength": 31.573133, "rate_of_change": 1.5349059590763101, "market_dynamics": 1.327655, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2076.417666, "high": 2174.34272, "low": 2070.422097, "close": 2122.382324, "volume": 5600006}, "trend_line": 1673.791296, "activity_lines": {"activity_5": 2078.482634, "activity_10": 2022.740328, "activity_20": 1908.001907, "activity_30": 1810.173486}, "trend_signal": 1, "fair_value": 1630.421489, "relative_strength": 31.647716, "rate_of_change": 1.5298971195017215, "market_dynamics": 1.370008, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2082.413211, "high": 2140.369049, "low": 1959.506748, "close": 1998.477051, "volume": 6491936}, "trend_line": 1695.265527, "activity_lines": {"activity_5": 2058.830957, "activity_10": 2028.009044, "activity_20": 1925.534997, "activity_30": 1831.120954}, "trend_signal": 1, "fair_value": 1630.144683, "relative_strength": 24.41156, "rate_of_change": 1.2829694509296765, "market_dynamics": 1.276209, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2020.460359, "high": 2060.429891, "low": 1948.255319, "close": 2046.440552, "volume": 5409900}, "trend_line": 1717.422721, "activity_lines": {"activity_5": 2053.501717, "activity_10": 2038.137702, "activity_20": 1945.64111, "activity_30": 1853.777407}, "trend_signal": 1, "fair_value": 1629.279806, "relative_strength": 22.580611, "rate_of_change": 1.3070043392677264, "market_dynamics": 1.231946, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2060.429792, "high": 2192.329596, "low": 2020.460252, "close": 2150.361572, "volume": 5065806}, "trend_line": 1743.893168, "activity_lines": {"activity_5": 2083.745459, "activity_10": 2063.700091, "activity_20": 1973.596024, "activity_30": 1881.708946}, "trend_signal": 1, "fair_value": 1629.471284, "relative_strength": 26.489963, "rate_of_change": 1.5412889719187635, "market_dynamics": 1.110471, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2200.323336, "high": 2214.312676, "low": 2124.380943, "close": 2176.341553, "volume": 4666596}, "trend_line": 1771.496033, "activity_lines": {"activity_5": 2116.120809, "activity_10": 2088.908161, "activity_20": 2001.679388, "activity_30": 1909.608842}, "trend_signal": 1, "fair_value": 1630.283463, "relative_strength": 23.614919, "rate_of_change": 1.582830044093609, "market_dynamics": 0.966863, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2182.336902, "high": 2282.260742, "low": 2174.342994, "close": 2260.277344, "volume": 3417957}, "trend_line": 1803.17891, "activity_lines": {"activity_5": 2169.946387, "activity_10": 2125.198648, "activity_20": 2035.446492, "activity_30": 1941.14312}, "trend_signal": 1, "fair_value": 1631.77442, "relative_strength": 27.439694, "rate_of_change": 1.7884813970678641, "market_dynamics": 0.984564, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2256.280587, "high": 2344.2136, "low": 2256.280587, "close": 2318.233398, "volume": 4971504}, "trend_line": 1837.243237, "activity_lines": {"activity_5": 2233.897648, "activity_10": 2166.349112, "activity_20": 2071.966283, "activity_30": 1974.372442}, "trend_signal": 1, "fair_value": 1633.182728, "relative_strength": 31.098002, "rate_of_change": 1.8891262986211288, "market_dynamics": 1.09179, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2362.199847, "high": 2446.135882, "low": 2290.254674, "close": 2308.240967, "volume": 4819543}, "trend_line": 1866.978174, "activity_lines": {"activity_5": 2273.201009, "activity_10": 2199.414819, "activity_20": 2104.065628, "activity_30": 2004.759392}, "trend_signal": 1, "fair_value": 1634.175163, "relative_strength": 30.122914, "rate_of_change": 1.6184540185628222, "market_dynamics": 1.162155, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2344.213589, "high": 2356.204451, "low": 2211.423816, "close": 2228.301758, "volume": 6340132}, "trend_line": 1895.064201, "activity_lines": {"activity_5": 2268.404606, "activity_10": 2213.440474, "activity_20": 2125.192371, "activity_30": 2028.070591}, "trend_signal": 1, "fair_value": 1633.817206, "relative_strength": 25.22882, "rate_of_change": 1.5043575437106225, "market_dynamics": 1.070597, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2202.321536, "high": 2360.20137, "low": 2174.834982, "close": 2190.826416, "volume": 4651121}, "trend_line": 1917.838127, "activity_lines": {"activity_5": 2245.92041, "activity_10": 2217.454867, "activity_20": 2139.690461, "activity_30": 2047.152024}, "trend_signal": 1, "fair_value": 1634.329699, "relative_strength": 23.661126, "rate_of_change": 1.2017495759765067, "market_dynamics": 0.711865, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2204.818705, "high": 2278.779483, "low": 2200.820847, "close": 2238.800537, "volume": 5623125}, "trend_line": 1940.129781, "activity_lines": {"activity_5": 2238.46193, "activity_10": 2228.148003, "activity_20": 2156.961284, "activity_30": 2067.859277}, "trend_signal": 1, "fair_value": 1634.599509, "relative_strength": 23.927947, "rate_of_change": 1.1623324036669391, "market_dynamics": 0.363026, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2238.800802, "high": 2272.7826, "low": 2168.838178, "close": 2180.831787, "volume": 5970071}, "trend_line": 1960.17277, "activity_lines": {"activity_5": 2213.112321, "activity_10": 2226.18467, "activity_20": 2166.510539, "activity_30": 2083.388438}, "trend_signal": 1, "fair_value": 1634.715247, "relative_strength": 20.912567, "rate_of_change": 1.0330746528548755, "market_dynamics": -0.025242, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2174.835017, "high": 2258.789923, "low": 2146.850007, "close": 2240.799561, "volume": 4038756}, "trend_line": 1980.990483, "activity_lines": {"activity_5": 2216.912077, "activity_10": 2231.809029, "activity_20": 2179.89152, "activity_30": 2101.493393}, "trend_signal": 1, "fair_value": 1635.349748, "relative_strength": 22.650642, "rate_of_change": 1.0620345981033164, "market_dynamics": -0.373431, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2222.809176, "high": 2286.775052, "low": 2186.828452, "close": 2284.776123, "volume": 3183629}, "trend_line": 2001.891801, "activity_lines": {"activity_5": 2239.866781, "activity_10": 2241.895326, "activity_20": 2195.628773, "activity_30": 2121.092466}, "trend_signal": 1, "fair_value": 1636.67561, "relative_strength": 23.375809, "rate_of_change": 1.055094316674713, "market_dynamics": -0.446683, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2270.783554, "high": 2298.768563, "low": 2064.893952, "close": 2088.881104, "volume": 4515520}, "trend_line": 2015.147465, "activity_lines": {"activity_5": 2193.758187, "activity_10": 2213.920446, "activity_20": 2190.739349, "activity_30": 2126.704679}, "trend_signal": 1, "fair_value": 1635.747683, "relative_strength": 13.513354, "rate_of_change": 0.662156865489856, "market_dynamics": -0.739388, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2088.880926, "high": 2164.840576, "low": 2018.918613, "close": 2118.86499, "volume": 3525380}, "trend_line": 2029.802283, "activity_lines": {"activity_5": 2164.440576, "activity_10": 2192.987371, "activity_20": 2188.027607, "activity_30": 2133.396132}, "trend_signal": 1, "fair_value": 1635.44701, "relative_strength": 12.643138, "rate_of_change": 0.727233031553846, "market_dynamics": -0.970907, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2144.851145, "high": 2224.808065, "low": 1954.95267, "close": 1978.939819, "volume": 6028072}, "trend_line": 2042.773999, "activity_lines": {"activity_5": 2096.476945, "activity_10": 2149.18449, "activity_20": 2171.176089, "activity_30": 2130.114683}, "trend_signal": 1, "fair_value": 1634.210994, "relative_strength": 6.062316, "rate_of_change": 0.6390630313425466, "market_dynamics": -1.013661, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1898.982726, "high": 2058.89701, "low": 1851.008426, "close": 1989.934082, "volume": 4591808}, "trend_line": 2055.679179, "activity_lines": {"activity_5": 2045.637532, "activity_10": 2113.549541, "activity_20": 2155.345722, "activity_30": 2126.705656}, "trend_signal": 0, "fair_value": 1632.815131, "relative_strength": 6.160812, "rate_of_change": 0.6317478099054363, "market_dynamics": -1.158469, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2000.928122, "high": 2148.848833, "low": 1995.930799, "close": 2116.865967, "volume": 3793058}, "trend_line": 2073.381661, "activity_lines": {"activity_5": 2053.833114, "activity_10": 2106.780513, "activity_20": 2151.939801, "activity_30": 2130.653191}, "trend_signal": 0, "fair_value": 1632.450459, "relative_strength": 10.259705, "rate_of_change": 0.8611500364862958, "market_dynamics": -1.152052, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2098.875791, "high": 2170.837158, "low": 2062.89488, "close": 2170.837158, "volume": 1956149}, "trend_line": 2085.288965, "activity_lines": {"activity_5": 2091.213102, "activity_10": 2111.850535, "activity_20": 2153.367183, "activity_30": 2136.940642}, "trend_signal": 1, "fair_value": 1632.3102, "relative_strength": 12.057916, "rate_of_change": 0.5742938805708041, "market_dynamics": -1.117409, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2164.84012, "high": 2181.383528, "low": 2122.862643, "close": 2124.861572, "volume": 2095444}, "trend_line": 2096.896147, "activity_lines": {"activity_5": 2107.804158, "activity_10": 2108.9248, "activity_20": 2149.975837, "activity_30": 2139.493714}, "trend_signal": 1, "fair_value": 1631.516951, "relative_strength": 8.395333, "rate_of_change": 0.556622232928746, "market_dynamics": -1.187195, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2124.861589, "high": 2144.850879, "low": 2034.910085, "close": 2050.901123, "volume": 3508237}, "trend_line": 2105.721558, "activity_lines": {"activity_5": 2099.34196, "activity_10": 2094.623329, "activity_20": 2139.528833, "activity_30": 2136.526293}, "trend_signal": 0, "fair_value": 1630.230403, "relative_strength": 6.480939, "rate_of_change": 0.4208797375409674, "market_dynamics": -1.190675, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2076.887528, "high": 2306.764233, "low": 2068.891738, "close": 2292.771729, "volume": 5812076}, "trend_line": 2120.277763, "activity_lines": {"activity_5": 2166.705876, "activity_10": 2126.660707, "activity_20": 2151.867486, "activity_30": 2148.594046}, "trend_signal": 1, "fair_value": 1631.006131, "relative_strength": 16.766532, "rate_of_change": 0.6912692205053572, "market_dynamics": -0.828078, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2264.786579, "high": 2378.725557, "low": 2264.786579, "close": 2310.762207, "volume": 5151451}, "trend_line": 2134.934029, "activity_lines": {"activity_5": 2219.877441, "activity_10": 2161.024132, "activity_20": 2164.746513, "activity_30": 2160.883365}, "trend_signal": 1, "fair_value": 1632.217066, "relative_strength": 17.305532, "rate_of_change": 0.6912427350680072, "market_dynamics": -0.454659, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2300.767373, "high": 2374.727986, "low": 2282.777121, "close": 2330.751465, "volume": 2485784}, "trend_line": 2147.741858, "activity_lines": {"activity_5": 2266.785677, "activity_10": 2198.549494, "activity_20": 2178.765466, "activity_30": 2173.516748}, "trend_signal": 1, "fair_value": 1634.061563, "relative_strength": 16.110239, "rate_of_change": 0.5999168511075269, "market_dynamics": -0.153702, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2310.762155, "high": 2320.756801, "low": 2104.872298, "close": 2114.866943, "volume": 6085329}, "trend_line": 2153.303573, "activity_lines": {"activity_5": 2231.071452, "activity_10": 2192.425482, "activity_20": 2171.488703, "activity_30": 2171.395786}, "trend_signal": 1, "fair_value": 1634.272671, "relative_strength": 5.242593, "rate_of_change": 0.2589564001504075, "market_dynamics": 0.146047, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2132.857605, "high": 2149.805559, "low": 2060.896186, "close": 2090.880127, "volume": 3986724}, "trend_line": 2157.216374, "activity_lines": {"activity_5": 2188.02793, "activity_10": 2182.012922, "activity_20": 2162.619911, "activity_30": 2167.368466}, "trend_signal": 1, "fair_value": 1634.227652, "relative_strength": 3.763811, "rate_of_change": 0.18171153612811772, "market_dynamics": -0.052436, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2086.882268, "high": 2165.313035, "low": 2032.911228, "close": 2146.849854, "volume": 7465417}, "trend_line": 2160.09703, "activity_lines": {"activity_5": 2160.975716, "activity_10": 2179.741397, "activity_20": 2160.164205, "activity_30": 2166.699659}, "trend_signal": 1, "fair_value": 1634.138355, "relative_strength": 4.550061, "rate_of_change": 0.13353579338257968, "market_dynamics": -0.12514, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2146.850095, "high": 2162.841529, "low": 2068.891866, "close": 2112.868164, "volume": 2778327}, "trend_line": 2162.111442, "activity_lines": {"activity_5": 2132.324398, "activity_10": 2168.43837, "activity_20": 2155.240676, "activity_30": 2163.652635}, "trend_signal": 0, "fair_value": 1633.664883, "relative_strength": 3.625497, "rate_of_change": 0.09325562565122332, "market_dynamics": -0.236774, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2118.864939, "high": 2166.839195, "low": 2048.902664, "close": 2128.859619, "volume": 2758978}, "trend_line": 2163.792896, "activity_lines": {"activity_5": 2122.196501, "activity_10": 2160.115567, "activity_20": 2152.389827, "activity_30": 2161.507356}, "trend_signal": 0, "fair_value": 1632.647748, "relative_strength": 4.75822, "rate_of_change": 0.07776907181272068, "market_dynamics": -0.332879, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2122.862884, "high": 2212.814571, "low": 2082.884133, "close": 2188.827393, "volume": 4552988}, "trend_line": 2166.007731, "activity_lines": {"activity_5": 2145.517318, "activity_10": 2163.459224, "activity_20": 2155.545274, "activity_30": 2163.122485}, "trend_signal": 0, "fair_value": 1631.631157, "relative_strength": 8.412129, "rate_of_change": 0.10235891817995048, "market_dynamics": -0.143333, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2204.818967, "high": 2256.790899, "low": 1993.931904, "close": 1996.930298, "volume": 6492761}, "trend_line": 2165.956173, "activity_lines": {"activity_5": 2099.94174, "activity_10": 2130.749485, "activity_20": 2140.662775, "activity_30": 2152.214264}, "trend_signal": 0, "fair_value": 1629.825904, "relative_strength": -1.339183, "rate_of_change": -0.0023803239140014723, "market_dynamics": -0.248316, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1980.938862, "high": 2114.867128, "low": 1966.963316, "close": 2092.878906, "volume": 5486726}, "trend_line": 2167.504118, "activity_lines": {"activity_5": 2092.612354, "activity_10": 2116.466235, "activity_20": 2135.79396, "activity_30": 2147.499601}, "trend_signal": 0, "fair_value": 1629.748915, "relative_strength": 0.580739, "rate_of_change": 0.07146705087092266, "market_dynamics": -0.251745, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2118.864879, "high": 2130.858454, "low": 2040.906746, "close": 2116.865967, "volume": 4324888}, "trend_line": 2166.387598, "activity_lines": {"activity_5": 2096.876717, "activity_10": 2110.178684, "activity_20": 2133.914011, "activity_30": 2144.232624}, "trend_signal": 0, "fair_value": 1629.493004, "relative_strength": 1.071843, "rate_of_change": -0.051511782179693044, "market_dynamics": -0.308696, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2120.864014, "high": 2211.080024, "low": 2106.871508, "close": 2205.08252, "volume": 8258062}, "trend_line": 2167.34563, "activity_lines": {"activity_5": 2130.280078, "activity_10": 2123.455893, "activity_20": 2141.23521, "activity_30": 2146.72907}, "trend_signal": 0, "fair_value": 1629.724653, "relative_strength": 4.604399, "rate_of_change": 0.04422255744468137, "market_dynamics": -0.324886, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2229.072601, "high": 2231.071807, "low": 2139.110016, "close": 2147.106689, "volume": 3896842}, "trend_line": 2163.573275, "activity_lines": {"activity_5": 2139.276636, "activity_10": 2128.476931, "activity_20": 2142.481562, "activity_30": 2145.423332}, "trend_signal": 0, "fair_value": 1629.834198, "relative_strength": 1.648772, "rate_of_change": -0.17405414936055247, "market_dynamics": -0.365096, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2143.108415, "high": 2171.096771, "low": 2029.155778, "close": 2049.147461, "volume": 5175571}, "trend_line": 2154.603744, "activity_lines": {"activity_5": 2118.401497, "activity_10": 2115.101023, "activity_20": 2134.263979, "activity_30": 2138.041022}, "trend_signal": 0, "fair_value": 1628.970291, "relative_strength": -0.65395, "rate_of_change": -0.41457024375567714, "market_dynamics": -0.525081, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2027.15661, "high": 2085.132452, "low": 2015.161601, "close": 2063.141602, "volume": 1080717}, "trend_line": 2146.433765, "activity_lines": {"activity_5": 2098.709929, "activity_10": 2105.02828, "activity_20": 2127.04485, "activity_30": 2132.140238}, "trend_signal": 0, "fair_value": 1628.1577, "relative_strength": -1.044283, "rate_of_change": -0.3791870789583008, "market_dynamics": -0.696794, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2057.144126, "high": 2085.13256, "low": 2025.157434, "close": 2053.145752, "volume": 1072566}, "trend_line": 2140.595231, "activity_lines": {"activity_5": 2077.668897, "activity_10": 2094.660079, "activity_20": 2118.525127, "activity_30": 2126.121657}, "trend_signal": 0, "fair_value": 1627.965651, "relative_strength": -2.725965, "rate_of_change": -0.27201090922087856, "market_dynamics": -1.078878, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2059.143227, "high": 2159.488438, "low": 2017.160798, "close": 2025.157471, "volume": 3885445}, "trend_line": 2135.072933, "activity_lines": {"activity_5": 2051.546452, "activity_10": 2080.288961, "activity_20": 2107.643284, "activity_30": 2118.674059}, "trend_signal": 0, "fair_value": 1628.617916, "relative_strength": -4.589455, "rate_of_change": -0.2579795526041637, "market_dynamics": -1.193086, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2017.160882, "high": 2111.121719, "low": 2001.16739, "close": 2099.126709, "volume": 4440780}, "trend_line": 2130.417139, "activity_lines": {"activity_5": 2062.075423, "activity_10": 2081.252288, "activity_20": 2104.499843, "activity_30": 2116.354948}, "trend_signal": 0, "fair_value": 1629.862712, "relative_strength": -4.334512, "rate_of_change": -0.21806252742185775, "market_dynamics": -1.048848, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2097.127655, "high": 2337.027616, "low": 2095.128487, "close": 2313.037598, "volume": 5978246}, "trend_line": 2134.823999, "activity_lines": {"activity_5": 2147.10669, "activity_10": 2122.739427, "activity_20": 2121.851414, "activity_30": 2128.136913}, "trend_signal": 0, "fair_value": 1632.741063, "relative_strength": 5.178413, "rate_of_change": 0.20685432534910014, "market_dynamics": -0.458191, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2285.049245, "high": 2371.013573, "low": 2243.066632, "close": 2369.014404, "volume": 3020247}, "trend_line": 2139.097827, "activity_lines": {"activity_5": 2233.204216, "activity_10": 2168.656761, "activity_20": 2143.285841, "activity_30": 2143.245972}, "trend_signal": 1, "fair_value": 1636.115801, "relative_strength": 5.280944, "rate_of_change": 0.20019580077804186, "market_dynamics": 0.153122, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2303.041729, "high": 2383.008689, "low": 2279.776507, "close": 2317.036133, "volume": 6807360}, "trend_line": 2140.173161, "activity_lines": {"activity_5": 2281.584131, "activity_10": 2200.102854, "activity_20": 2159.406895, "activity_30": 2154.725862}, "trend_signal": 1, "fair_value": 1639.182939, "relative_strength": 2.426213, "rate_of_change": 0.05027044515809849, "market_dynamics": 0.713021, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2319.035136, "high": 2424.990967, "low": 2315.036693, "close": 2424.990967, "volume": 5144572}, "trend_line": 2151.376823, "activity_lines": {"activity_5": 2348.356299, "activity_10": 2247.537642, "activity_20": 2185.779487, "activity_30": 2173.101205}, "trend_signal": 1, "fair_value": 1643.626713, "relative_strength": 6.514013, "rate_of_change": 0.5234932483110367, "market_dynamics": 1.16528, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2426.990153, "high": 2466.973716, "low": 2393.004395, "close": 2393.004395, "volume": 5463176}, "trend_line": 2160.514803, "activity_lines": {"activity_5": 2377.81071, "activity_10": 2285.158354, "activity_20": 2208.656979, "activity_30": 2188.69008}, "trend_signal": 1, "fair_value": 1647.862246, "relative_strength": 5.734686, "rate_of_change": 0.42475032278433955, "market_dynamics": 1.23812, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2389.006179, "high": 2397.002853, "low": 2241.067659, "close": 2281.051025, "volume": 5949574}, "trend_line": 2170.585177, "activity_lines": {"activity_5": 2350.355485, "activity_10": 2297.953041, "activity_20": 2219.547781, "activity_30": 2196.466611}, "trend_signal": 1, "fair_value": 1653.296416, "relative_strength": -0.971954, "rate_of_change": 0.4661099283382184, "market_dynamics": 1.179178, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2283.050144, "high": 2359.018538, "low": 2123.116654, "close": 2127.11499, "volume": 8805566}, "trend_line": 2175.157874, "activity_lines": {"activity_5": 2273.720687, "activity_10": 2278.542929, "activity_20": 2214.872433, "activity_30": 2193.662083}, "trend_signal": 1, "fair_value": 1656.982421, "relative_strength": -6.210033, "rate_of_change": 0.21066655427547232, "market_dynamics": 0.955064, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2139.11007, "high": 2147.106743, "low": 1980.176109, "close": 2067.139893, "volume": 9640460}, "trend_line": 2173.500338, "activity_lines": {"activity_5": 2193.220817, "activity_10": 2247.065101, "activity_20": 2204.579146, "activity_30": 2186.693181}, "trend_signal": 1, "fair_value": 1658.946725, "relative_strength": -8.244355, "rate_of_change": -0.07620302047097129, "market_dynamics": 0.629919, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2069.139061, "high": 2107.123282, "low": 2027.156529, "close": 2065.140625, "volume": 4165312}, "trend_line": 2169.97712, "activity_lines": {"activity_5": 2128.714274, "activity_10": 2214.969332, "activity_20": 2194.313207, "activity_30": 2179.702231}, "trend_signal": 0, "fair_value": 1661.416478, "relative_strength": -8.345226, "rate_of_change": -0.16209880156916798, "market_dynamics": 0.170344, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2081.134208, "high": 2087.131474, "low": 2007.964596, "close": 2021.159058, "volume": 2652423}, "trend_line": 2166.52037, "activity_lines": {"activity_5": 2073.537232, "activity_10": 2174.149947, "activity_20": 2180.161971, "activity_30": 2170.101066}, "trend_signal": 0, "fair_value": 1662.8429, "relative_strength": -10.259221, "rate_of_change": -0.15929891463555287, "market_dynamics": -0.238874, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2001.167291, "high": 2007.164795, "low": 1667.306286, "close": 1709.288818, "volume": 5391753}, "trend_line": 2155.133293, "activity_lines": {"activity_5": 1939.193132, "activity_10": 2078.044476, "activity_20": 2137.107227, "activity_30": 2140.602256}, "trend_signal": 0, "fair_value": 1663.133923, "relative_strength": -18.110717, "rate_of_change": -0.5255928888404736, "market_dynamics": -0.611416, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1592.337465, "high": 1797.252221, "low": 1538.35989, "close": 1672.304321, "volume": 6990592}, "trend_line": 2134.451046, "activity_lines": {"activity_5": 1830.638346, "activity_10": 1986.191801, "activity_20": 2091.899872, "activity_30": 2109.452}, "trend_signal": 0, "fair_value": 1663.031106, "relative_strength": -18.634245, "rate_of_change": -0.9596736808427067, "market_dynamics": -0.863029, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1713.287069, "high": 1816.244335, "low": 1703.291228, "close": 1760.267578, "volume": 3055258}, "trend_line": 2116.101225, "activity_lines": {"activity_5": 1781.725358, "activity_10": 1922.999902, "activity_20": 2057.072706, "activity_30": 2085.311131}, "trend_signal": 0, "fair_value": 1663.872856, "relative_strength": -17.329247, "rate_of_change": -0.8596974399758731, "market_dynamics": -1.061982, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1747.273071, "high": 1883.216476, "low": 1710.288458, "close": 1879.21814, "volume": 4894437}, "trend_line": 2101.050114, "activity_lines": {"activity_5": 1792.920711, "activity_10": 1891.558443, "activity_20": 2035.272253, "activity_30": 2070.028352}, "trend_signal": 0, "fair_value": 1666.017767, "relative_strength": -13.024141, "rate_of_change": -0.7112661162983716, "market_dynamics": -1.100643, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1881.217291, "high": 1941.19237, "low": 1848.231015, "close": 1926.198608, "volume": 4837556}, "trend_line": 2094.76117, "activity_lines": {"activity_5": 1832.171053, "activity_10": 1878.582029, "activity_20": 2019.497865, "activity_30": 2058.747609}, "trend_signal": 0, "fair_value": 1669.401184, "relative_strength": -12.480492, "rate_of_change": -0.2993238456376915, "market_dynamics": -1.047859, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1922.200264, "high": 2005.165746, "low": 1888.214403, "close": 1961.18396, "volume": 15629969}, "trend_line": 2090.437964, "activity_lines": {"activity_5": 1889.413875, "activity_10": 1880.453966, "activity_20": 2008.107359, "activity_30": 2050.129725}, "trend_signal": 0, "fair_value": 1672.848909, "relative_strength": -10.263434, "rate_of_change": -0.206381809149156, "market_dynamics": -0.865538, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1992.171174, "high": 2087.131696, "low": 1975.178244, "close": 2037.152344, "volume": 9676695}, "trend_line": 2086.78138, "activity_lines": {"activity_5": 1955.186483, "activity_10": 1901.954102, "activity_20": 2004.37081, "activity_30": 2046.691943}, "trend_signal": 0, "fair_value": 1676.97556, "relative_strength": -7.945912, "rate_of_change": -0.1749195174873074, "market_dynamics": -0.573314, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2021.159158, "high": 2165.099133, "low": 1918.201889, "close": 1957.185669, "volume": 5612965}, "trend_line": 2081.591964, "activity_lines": {"activity_5": 1969.98033, "activity_10": 1910.550526, "activity_20": 1993.142146, "activity_30": 2038.330929}, "trend_signal": 0, "fair_value": 1679.309943, "relative_strength": -11.5363, "rate_of_change": -0.2486803864427672, "market_dynamics": -0.498982, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1992.171141, "high": 2085.132464, "low": 1961.184033, "close": 2005.165771, "volume": 3806630}, "trend_line": 2077.468836, "activity_lines": {"activity_5": 1987.639673, "activity_10": 1929.869773, "activity_20": 1986.939969, "activity_30": 2033.400207}, "trend_signal": 0, "fair_value": 1682.306998, "relative_strength": -9.584681, "rate_of_change": -0.19807570702171381, "market_dynamics": -0.399169, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1999.168327, "high": 2025.15744, "low": 1962.914366, "close": 2013.162354, "volume": 4944186}, "trend_line": 2071.613334, "activity_lines": {"activity_5": 1999.568034, "activity_10": 1951.733396, "activity_20": 1981.594569, "activity_30": 2029.251402}, "trend_signal": 0, "fair_value": 1685.857578, "relative_strength": -9.604901, "rate_of_change": -0.2818575132647568, "market_dynamics": -0.35565, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2031.154876, "high": 2057.814722, "low": 1913.735465, "close": 1920.734497, "volume": 4122917}, "trend_line": 2069.073474, "activity_lines": {"activity_5": 1974.889526, "activity_10": 1956.937349, "activity_20": 1967.85587, "activity_30": 2019.517283}, "trend_signal": 0, "fair_value": 1689.148061, "relative_strength": -13.5364, "rate_of_change": -0.12260299537154441, "market_dynamics": -0.34804, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1918.73472, "high": 1973.727117, "low": 1916.735064, "close": 1931.73291, "volume": 5007959}, "trend_line": 2063.701941, "activity_lines": {"activity_5": 1956.573787, "activity_10": 1960.296547, "activity_20": 1957.03275, "activity_30": 2010.656602}, "trend_signal": 0, "fair_value": 1692.448238, "relative_strength": -11.940794, "rate_of_change": -0.25961054875521544, "market_dynamics": -0.147421, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1899.73736, "high": 2011.721924, "low": 1872.741093, "close": 2011.721924, "volume": 4971267}, "trend_line": 2060.19714, "activity_lines": {"activity_5": 1971.949015, "activity_10": 1973.482318, "activity_20": 1955.909923, "activity_30": 2007.303052}, "trend_signal": 0, "fair_value": 1696.917246, "relative_strength": -8.275086, "rate_of_change": -0.16983077499560237, "market_dynamics": 0.093022, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1985.725504, "high": 1994.72426, "low": 1896.737742, "close": 1919.734619, "volume": 4181196}, "trend_line": 2050.685543, "activity_lines": {"activity_5": 1953.026058, "activity_10": 1965.371227, "activity_20": 1947.480278, "activity_30": 1998.240954}, "trend_signal": 0, "fair_value": 1700.550162, "relative_strength": -12.331622, "rate_of_change": -0.4616838270147372, "market_dynamics": 0.167384, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1925.733756, "high": 2011.822862, "low": 1922.73417, "close": 2001.723267, "volume": 2121247}, "trend_line": 2045.839429, "activity_lines": {"activity_5": 1967.12806, "activity_10": 1971.4305, "activity_20": 1949.265058, "activity_30": 1995.082098}, "trend_signal": 0, "fair_value": 1704.635037, "relative_strength": -9.42418, "rate_of_change": -0.23631677789615857, "market_dynamics": 0.292335, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1979.726342, "high": 2155.701904, "low": 1958.729276, "close": 2155.701904, "volume": 4631296}, "trend_line": 2049.391244, "activity_lines": {"activity_5": 2033.31888, "activity_10": 2004.112713, "activity_20": 1967.577714, "activity_30": 2002.169999}, "trend_signal": 0, "fair_value": 1709.329307, "relative_strength": -2.886186, "rate_of_change": 0.17361162120802032, "market_dynamics": 0.480737, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2153.702164, "high": 2171.699713, "low": 2105.708837, "close": 2145.703369, "volume": 3415926}, "trend_line": 2052.143302, "activity_lines": {"activity_5": 2080.512362, "activity_10": 2031.440321, "activity_20": 1985.535029, "activity_30": 2008.383685}, "trend_signal": 0, "fair_value": 1713.345009, "relative_strength": -4.543236, "rate_of_change": 0.13428660867256217, "market_dynamics": 0.583283, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2175.699288, "high": 2187.697629, "low": 2098.87495, "close": 2119.707031, "volume": 6691700}, "trend_line": 2054.362012, "activity_lines": {"activity_5": 2104.7757, "activity_10": 2052.067667, "activity_20": 2000.927986, "activity_30": 2012.742635}, "trend_signal": 0, "fair_value": 1717.446899, "relative_strength": -5.100386, "rate_of_change": 0.10811671864424705, "market_dynamics": 0.777409, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2103.709128, "high": 2191.696989, "low": 2103.709128, "close": 2189.697266, "volume": 3955680}, "trend_line": 2059.846672, "activity_lines": {"activity_5": 2145.170109, "activity_10": 2082.465576, "activity_20": 2022.73636, "activity_30": 2021.473942}, "trend_signal": 0, "fair_value": 1721.48218, "relative_strength": -2.236997, "rate_of_change": 0.26697631517536435, "market_dynamics": 0.929279, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2143.703674, "high": 2219.693104, "low": 2143.703674, "close": 2173.699463, "volume": 1265693}, "trend_line": 2062.33243, "activity_lines": {"activity_5": 2162.234408, "activity_10": 2106.599676, "activity_20": 2042.428007, "activity_30": 2028.819283}, "trend_signal": 0, "fair_value": 1726.013384, "relative_strength": -3.282787, "rate_of_change": 0.1206768461842001, "market_dynamics": 0.886878, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2173.699527, "high": 2215.693719, "low": 2141.704032, "close": 2207.694824, "volume": 1976009}, "trend_line": 2058.821004, "activity_lines": {"activity_5": 2179.165413, "activity_10": 2133.995894, "activity_20": 2064.630924, "activity_30": 2038.197502}, "trend_signal": 0, "fair_value": 1731.389785, "relative_strength": -3.513577, "rate_of_change": -0.17026479091928107, "market_dynamics": 0.882468, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2191.697123, "high": 2201.695639, "low": 2139.420412, "close": 2181.698486, "volume": 2090158}, "trend_line": 2052.57714, "activity_lines": {"activity_5": 2183.964779, "activity_10": 2151.448045, "activity_20": 2081.984638, "activity_30": 2046.125082}, "trend_signal": 0, "fair_value": 1736.945185, "relative_strength": -3.135057, "rate_of_change": -0.3032737662899825, "market_dynamics": 0.859337, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2179.698763, "high": 2215.693746, "low": 2109.708395, "close": 2149.702881, "volume": 3251779}, "trend_line": 2046.999365, "activity_lines": {"activity_5": 2175.699268, "activity_10": 2158.537984, "activity_20": 2093.865465, "activity_30": 2052.391258}, "trend_signal": 1, "fair_value": 1742.509912, "relative_strength": -4.643453, "rate_of_change": -0.27174496350475646, "market_dynamics": 0.797582, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2155.701997, "high": 2273.685647, "low": 2153.702274, "close": 2249.688965, "volume": 3559312}, "trend_line": 2041.155965, "activity_lines": {"activity_5": 2198.762728, "activity_10": 2181.298466, "activity_20": 2113.414322, "activity_30": 2065.468007}, "trend_signal": 1, "fair_value": 1749.170034, "relative_strength": -0.744253, "rate_of_change": -0.28546173974997663, "market_dynamics": 0.935737, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2261.687253, "high": 2339.676535, "low": 2223.136777, "close": 2295.682617, "volume": 7205285}, "trend_line": 2037.911906, "activity_lines": {"activity_5": 2233.157959, "activity_10": 2206.422261, "activity_20": 2135.579381, "activity_30": 2081.889081}, "trend_signal": 1, "fair_value": 1757.12991, "relative_strength": 2.272172, "rate_of_change": -0.15893244101020373, "market_dynamics": 1.197631, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2293.682912, "high": 2299.6821, "low": 2181.698481, "close": 2213.694092, "volume": 2390094}, "trend_line": 2035.666675, "activity_lines": {"activity_5": 2232.091471, "activity_10": 2211.294336, "activity_20": 2148.17656, "activity_30": 2093.229867}, "trend_signal": 1, "fair_value": 1765.029557, "relative_strength": -1.780395, "rate_of_change": -0.11017311363605642, "market_dynamics": 1.197246, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2235.690918, "high": 2311.680442, "low": 2189.697408, "close": 2299.682129, "volume": 3345529}, "trend_line": 2041.418913, "activity_lines": {"activity_5": 2259.287712, "activity_10": 2230.746196, "activity_20": 2167.760647, "activity_30": 2110.263122}, "trend_signal": 1, "fair_value": 1772.999069, "relative_strength": -0.081382, "rate_of_change": 0.2825726859236439, "market_dynamics": 1.341166, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2301.681755, "high": 2309.680649, "low": 2121.706787, "close": 2121.706787, "volume": 7498285}, "trend_line": 2043.237809, "activity_lines": {"activity_5": 2219.293262, "activity_10": 2215.039289, "activity_20": 2169.14456, "activity_30": 2115.442985}, "trend_signal": 1, "fair_value": 1780.319295, "relative_strength": -6.9818, "rate_of_change": 0.08909959579668082, "market_dynamics": 1.163684, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2119.707063, "high": 2143.703747, "low": 1881.739894, "close": 1928.733398, "volume": 6630936}, "trend_line": 2038.690902, "activity_lines": {"activity_5": 2116.840755, "activity_10": 2164.209952, "activity_20": 2151.366621, "activity_30": 2108.055604}, "trend_signal": 1, "fair_value": 1786.312901, "relative_strength": -14.43842, "rate_of_change": -0.2225344000571947, "market_dynamics": 0.572704, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1915.735218, "high": 1988.725069, "low": 1898.737567, "close": 1980.726196, "volume": 7036369}, "trend_line": 2037.34314, "activity_lines": {"activity_5": 2053.116219, "activity_10": 2127.578649, "activity_20": 2138.904341, "activity_30": 2104.315945}, "trend_signal": 1, "fair_value": 1792.305033, "relative_strength": -14.436018, "rate_of_change": -0.06610918794398496, "market_dynamics": 0.196074, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1989.724895, "high": 1993.724343, "low": 1924.733862, "close": 1930.733032, "volume": 3448503}, "trend_line": 2044.724613, "activity_lines": {"activity_5": 1993.724389, "activity_10": 2085.366284, "activity_20": 2121.835265, "activity_30": 2097.437874}, "trend_signal": 0, "fair_value": 1797.499836, "relative_strength": -16.800035, "rate_of_change": 0.3623087763213094, "market_dynamics": -0.416852, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1937.732072, "high": 1996.723939, "low": 1892.738385, "close": 1932.732788, "volume": 3257880}, "trend_line": 2053.405562, "activity_lines": {"activity_5": 1953.863216, "activity_10": 2048.55318, "activity_20": 2104.90903, "activity_30": 2090.212595}, "trend_signal": 0, "fair_value": 1801.635325, "relative_strength": -15.931063, "rate_of_change": 0.42455345550241236, "market_dynamics": -0.828071, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.726589, "high": 1991.724676, "low": 1881.739808, "close": 1915.735107, "volume": 3460232}, "trend_line": 2058.587813, "activity_lines": {"activity_5": 1932.799438, "activity_10": 2013.176238, "activity_20": 2086.359206, "activity_30": 2081.33063}, "trend_signal": 0, "fair_value": 1806.167517, "relative_strength": -16.46711, "rate_of_change": 0.25237347633132484, "market_dynamics": -0.977761, "expectation": {"probability": 64.9658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.734883, "high": 2101.709414, "low": 1888.738892, "close": 2007.722412, "volume": 9451893}, "trend_line": 2062.871289, "activity_lines": {"activity_5": 1956.129541, "activity_10": 1998.77822, "activity_20": 2077.027159, "activity_30": 2078.048991}, "trend_signal": 0, "fair_value": 1811.151755, "relative_strength": -10.688542, "rate_of_change": 0.20807837163660817, "market_dynamics": -0.894289, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2025.72001, "high": 2091.710924, "low": 2015.721317, "close": 2075.713135, "volume": 2905730}, "trend_line": 2067.855107, "activity_lines": {"activity_5": 1996.857283, "activity_10": 2001.141544, "activity_20": 2073.751429, "activity_30": 2078.877498}, "trend_signal": 0, "fair_value": 1816.50142, "relative_strength": -9.070591, "rate_of_change": 0.24159616872731124, "market_dynamics": -0.780081, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2067.714162, "high": 2098.0, "low": 1958.0, "close": 2084.0, "volume": 4488045}, "trend_line": 2071.948975, "activity_lines": {"activity_5": 2034.014852, "activity_10": 2009.011015, "activity_20": 2070.912591, "activity_30": 2079.919104}, "trend_signal": 0, "fair_value": 1822.318691, "relative_strength": -7.826305, "rate_of_change": 0.19797654033600187, "market_dynamics": -0.611738, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2084.0, "high": 2088.0, "low": 2026.0, "close": 2028.0, "volume": 2545905}, "trend_line": 2071.643896, "activity_lines": {"activity_5": 2042.287956, "activity_10": 2009.056743, "activity_20": 2063.081858, "activity_30": 2077.083686}, "trend_signal": 0, "fair_value": 1827.997862, "relative_strength": -9.776006, "rate_of_change": -0.01472425256030982, "market_dynamics": -0.505482, "expectation": {"probability": 66.5028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2040.0, "high": 2078.0, "low": 2014.0, "close": 2046.0, "volume": 6695367}, "trend_line": 2074.604374, "activity_lines": {"activity_5": 2050.209912, "activity_10": 2017.314873, "activity_20": 2057.525903, "activity_30": 2075.429241}, "trend_signal": 0, "fair_value": 1833.846835, "relative_strength": -10.915951, "rate_of_change": 0.1429047726646533, "market_dynamics": -0.487834, "expectation": {"probability": 61.9976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2044.0, "high": 2060.0, "low": 2028.0, "close": 2042.0, "volume": 2122503}, "trend_line": 2075.832182, "activity_lines": {"activity_5": 2048.114209, "activity_10": 2026.222217, "activity_20": 2051.939981, "activity_30": 2073.325733}, "trend_signal": 0, "fair_value": 1839.586939, "relative_strength": -10.506391, "rate_of_change": 0.05918275384876324, "market_dynamics": -0.504718, "expectation": {"probability": 66.565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.0, "high": 2080.0, "low": 2024.0, "close": 2056.0, "volume": 1964877}, "trend_line": 2077.260103, "activity_lines": {"activity_5": 2048.4, "activity_10": 2035.615623, "activity_20": 2048.390713, "activity_30": 2072.046237}, "trend_signal": 0, "fair_value": 1845.074272, "relative_strength": -10.299639, "rate_of_change": 0.0687878823915434, "market_dynamics": -0.520694, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2084.0, "high": 2148.0, "low": 2034.0, "close": 2092.0, "volume": 3316127}, "trend_line": 2082.968953, "activity_lines": {"activity_5": 2062.0, "activity_10": 2050.185869, "activity_20": 2048.83049, "activity_30": 2072.997198}, "trend_signal": 0, "fair_value": 1850.075337, "relative_strength": -10.000828, "rate_of_change": 0.2748259590484218, "market_dynamics": -0.399947, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2094.0, "high": 2094.0, "low": 1969.0, "close": 2050.0, "volume": 6589537}, "trend_line": 2086.91119, "activity_lines": {"activity_5": 2061.066667, "activity_10": 2054.187624, "activity_20": 2045.821194, "activity_30": 2070.870169}, "trend_signal": 0, "fair_value": 1855.037649, "relative_strength": -12.42029, "rate_of_change": 0.18926047814212188, "market_dynamics": -0.224067, "expectation": {"probability": 65.6699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2032.0, "high": 2072.0, "low": 1901.0, "close": 1916.0, "volume": 5673880}, "trend_line": 2083.720459, "activity_lines": {"activity_5": 2014.0, "activity_10": 2031.693612, "activity_20": 2030.67713, "activity_30": 2059.843641}, "trend_signal": 0, "fair_value": 1858.18707, "relative_strength": -16.821785, "rate_of_change": -0.15289251479837468, "market_dynamics": -0.029202, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1903.0, "high": 1923.0, "low": 1804.0, "close": 1815.0, "volume": 6291458}, "trend_line": 2080.229305, "activity_lines": {"activity_5": 1941.933333, "activity_10": 1990.831148, "activity_20": 2007.026889, "activity_30": 2042.506837}, "trend_signal": 0, "fair_value": 1860.276116, "relative_strength": -21.185827, "rate_of_change": -0.16754425887221558, "market_dynamics": -0.038897, "expectation": {"probability": 66.6891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1811.0, "high": 1815.0, "low": 1607.0, "close": 1700.0, "volume": 10495537}, "trend_line": 2070.171863, "activity_lines": {"activity_5": 1846.666667, "activity_10": 1932.563636, "activity_20": 1974.494214, "activity_30": 2017.975914}, "trend_signal": 0, "fair_value": 1862.111345, "relative_strength": -26.579346, "rate_of_change": -0.4834775654696303, "market_dynamics": -0.173409, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1714.0, "high": 1738.823975, "low": 1661.0, "close": 1704.0, "volume": 11671102}, "trend_line": 2055.115133, "activity_lines": {"activity_5": 1776.466667, "activity_10": 1881.854545, "activity_20": 1945.179075, "activity_30": 1994.351923}, "trend_signal": 0, "fair_value": 1863.84097, "relative_strength": -26.218133, "rate_of_change": -0.7273178748638148, "market_dynamics": -0.472405, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1716.0, "high": 1774.0, "low": 1690.0, "close": 1738.0, "volume": 5103131}, "trend_line": 2041.52502, "activity_lines": {"activity_5": 1743.466667, "activity_10": 1844.236364, "activity_20": 1921.529147, "activity_30": 1973.892882}, "trend_signal": 0, "fair_value": 1866.127856, "relative_strength": -25.704576, "rate_of_change": -0.6612823185317739, "market_dynamics": -0.732722, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1729.0, "high": 1738.0, "low": 1644.0, "close": 1679.0, "volume": 4577263}, "trend_line": 2026.834786, "activity_lines": {"activity_5": 1711.6, "activity_10": 1801.163636, "activity_20": 1894.934848, "activity_30": 1950.504171}, "trend_signal": 0, "fair_value": 1867.930903, "relative_strength": -29.043465, "rate_of_change": -0.7195715877143718, "market_dynamics": -0.918449, "expectation": {"probability": 65.3351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1630.0, "high": 1675.0, "low": 1568.0, "close": 1585.0, "volume": 6643784}, "trend_line": 2006.67821, "activity_lines": {"activity_5": 1664.2, "activity_10": 1747.672727, "activity_20": 1861.496295, "activity_30": 1921.998701}, "trend_signal": 0, "fair_value": 1869.726782, "relative_strength": -28.362493, "rate_of_change": -0.9944853985745565, "market_dynamics": -1.014111, "expectation": {"probability": 64.8338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1546.0, "high": 1603.0, "low": 1497.0, "close": 1540.0, "volume": 8929495}, "trend_line": 1985.554895, "activity_lines": {"activity_5": 1617.133333, "activity_10": 1694.309091, "activity_20": 1825.408854, "activity_30": 1891.890429}, "trend_signal": 0, "fair_value": 1872.194521, "relative_strength": -29.67435, "rate_of_change": -1.0526508383225055, "market_dynamics": -1.070468, "expectation": {"probability": 63.4591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1550.0, "high": 1597.0, "low": 1463.0, "close": 1463.0, "volume": 7946117}, "trend_line": 1960.731734, "activity_lines": {"activity_5": 1555.066667, "activity_10": 1636.327273, "activity_20": 1784.086775, "activity_30": 1858.17721}, "trend_signal": 0, "fair_value": 1874.107848, "relative_strength": -30.307307, "rate_of_change": -1.250187595543664, "market_dynamics": -1.085844, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1450.0, "high": 1562.0, "low": 1424.875, "close": 1494.0, "volume": 7190586}, "trend_line": 1937.808451, "activity_lines": {"activity_5": 1519.4, "activity_10": 1595.418182, "activity_20": 1747.944378, "activity_30": 1828.065486}, "trend_signal": 0, "fair_value": 1875.893386, "relative_strength": -28.639548, "rate_of_change": -1.1691187836917958, "market_dynamics": -1.056121, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1478.0, "high": 1598.0, "low": 1471.0, "close": 1598.0, "volume": 4338842}, "trend_line": 1919.418355, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1583.527273, "activity_20": 1723.795946, "activity_30": 1806.14236}, "trend_signal": 0, "fair_value": 1878.297575, "relative_strength": -26.70493, "rate_of_change": -0.9490151614577762, "market_dynamics": -1.053295, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1601.0, "high": 1720.0, "low": 1589.0, "close": 1673.0, "volume": 5200497}, "trend_line": 1900.19539, "activity_lines": {"activity_5": 1580.333333, "activity_10": 1591.054545, "activity_20": 1708.303396, "activity_30": 1790.244401}, "trend_signal": 0, "fair_value": 1880.763192, "relative_strength": -24.089087, "rate_of_change": -1.0014994881092472, "market_dynamics": -0.973237, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1657.0, "high": 1896.0, "low": 1500.0, "close": 1871.0, "volume": 7861144}, "trend_line": 1886.039303, "activity_lines": {"activity_5": 1686.133333, "activity_10": 1637.163636, "activity_20": 1713.261905, "activity_30": 1788.360828}, "trend_signal": 0, "fair_value": 1884.686903, "relative_strength": -15.346839, "rate_of_change": -0.744980599074081, "market_dynamics": -0.592064, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1847.0, "high": 1883.0, "low": 1789.0, "close": 1817.0, "volume": 12028857}, "trend_line": 1872.816166, "activity_lines": {"activity_5": 1751.866667, "activity_10": 1670.345455, "activity_20": 1714.052381, "activity_30": 1783.906679}, "trend_signal": 0, "fair_value": 1888.001973, "relative_strength": -15.124852, "rate_of_change": -0.701106121116711, "market_dynamics": -0.100821, "expectation": {"probability": 62.0627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1820.0, "high": 1879.0, "low": 1767.146973, "close": 1879.0, "volume": 8068843}, "trend_line": 1858.793429, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1712.745455, "activity_20": 1722.019048, "activity_30": 1784.305636}, "trend_signal": 0, "fair_value": 1891.86813, "relative_strength": -11.748102, "rate_of_change": -0.748751385991614, "market_dynamics": 0.398249, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1887.0, "high": 1985.0, "low": 1850.0, "close": 1885.0, "volume": 3109327}, "trend_line": 1850.903202, "activity_lines": {"activity_5": 1853.8, "activity_10": 1753.672727, "activity_20": 1731.266667, "activity_30": 1785.996383}, "trend_signal": 0, "fair_value": 1895.708729, "relative_strength": -9.954976, "rate_of_change": -0.4244811110745591, "market_dynamics": 0.710975, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1898.0, "high": 1911.0, "low": 1807.0, "close": 1807.0, "volume": 7474699}, "trend_line": 1846.845422, "activity_lines": {"activity_5": 1847.8, "activity_10": 1776.672727, "activity_20": 1733.852381, "activity_30": 1783.163918}, "trend_signal": 0, "fair_value": 1898.809246, "relative_strength": -12.892315, "rate_of_change": -0.21923242639675686, "market_dynamics": 0.79447, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1774.0, "high": 1935.0, "low": 1748.5, "close": 1900.0, "volume": 6550526}, "trend_line": 1844.154549, "activity_lines": {"activity_5": 1863.866667, "activity_10": 1812.545455, "activity_20": 1746.414286, "activity_30": 1786.593246}, "trend_signal": 0, "fair_value": 1902.358668, "relative_strength": -10.416053, "rate_of_change": -0.14570104070139175, "market_dynamics": 0.793779, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1924.0, "high": 1945.0, "low": 1859.0, "close": 1867.0, "volume": 10891734}, "trend_line": 1842.030115, "activity_lines": {"activity_5": 1867.0, "activity_10": 1835.872727, "activity_20": 1756.57619, "activity_30": 1788.067146}, "trend_signal": 0, "fair_value": 1905.181182, "relative_strength": -11.074604, "rate_of_change": -0.11519826259420868, "market_dynamics": 0.840247, "expectation": {"probability": 52.3353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e43e96-ea9b-4837-a291-72cac815718b/", "share_image": "https://sharemaestro.com/terminal/97e43e96-ea9b-4837-a291-72cac815718b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}