{"ticker": {"uuid": "97e43e96-ea9b-4837-a291-72cac815718b", "symbol": "ICG", "name": "ICG plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICG fell 1.73%, moving from 1,816.40 to 1,785.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.87 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 55.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,785.00"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1770.0, "high": 1798.0, "low": 1717.0, "close": 1785.0, "volume": 4751912}, "trend_line": 1788.780993, "activity_lines": {"activity_5": 1747.933333, "activity_10": 1766.967009, "activity_20": 1764.405948, "activity_30": 1757.058598}, "trend_signal": 0, "fair_value": 1918.56346, "relative_strength": -12.868534, "rate_of_change": -0.4495473070088424, "market_dynamics": 0.267197, "expectation": {"probability": 55.4426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1402.24313, "high": 1513.603696, "low": 1364.290715, "close": 1467.161865, "volume": 2983418}, "trend_line": 1325.84093, "activity_lines": {"activity_5": 1396.583651, "activity_10": 1390.522869, "activity_20": 1353.314782, "activity_30": 1341.161676}, "trend_signal": 1, "fair_value": 1623.968879, "relative_strength": 12.537565, "rate_of_change": 0.8467653134057865, "market_dynamics": 0.630883, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1432.705003, "high": 1480.145675, "low": 1411.731445, "close": 1411.731445, "volume": 2269530}, "trend_line": 1334.693107, "activity_lines": {"activity_5": 1409.034749, "activity_10": 1395.615303, "activity_20": 1362.504532, "activity_30": 1346.703}, "trend_signal": 1, "fair_value": 1624.405867, "relative_strength": 8.113202, "rate_of_change": 0.6676650870930635, "market_dynamics": 0.509721, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1399.24707, "high": 1408.235809, "low": 1302.867647, "close": 1350.30835, "volume": 3891597}, "trend_line": 1339.717362, "activity_lines": {"activity_5": 1394.48632, "activity_10": 1387.924483, "activity_20": 1365.333423, "activity_30": 1347.710435}, "trend_signal": 1, "fair_value": 1624.334025, "relative_strength": 5.428019, "rate_of_change": 0.37643522497041254, "market_dynamics": 0.516898, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1339.821427, "high": 1391.257081, "low": 1318.34827, "close": 1347.312134, "volume": 5676853}, "trend_line": 1340.914376, "activity_lines": {"activity_5": 1380.63702, "activity_10": 1379.607775, "activity_20": 1366.945266, "activity_30": 1348.20042}, "trend_signal": 1, "fair_value": 1624.422008, "relative_strength": 6.104003, "rate_of_change": 0.08934824866439654, "market_dynamics": 0.417551, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1340.320847, "high": 1374.777679, "low": 1262.917846, "close": 1278.897827, "volume": 2402441}, "trend_line": 1341.029, "activity_lines": {"activity_5": 1341.685832, "activity_10": 1360.286752, "activity_20": 1361.169199, "activity_30": 1344.199352}, "trend_signal": 1, "fair_value": 1624.135375, "relative_strength": 4.562683, "rate_of_change": 0.008548196816412452, "market_dynamics": -0.022309, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1309.859056, "high": 1312.855394, "low": 1243.32237, "close": 1290.88269, "volume": 3334038}, "trend_line": 1336.584387, "activity_lines": {"activity_5": 1314.95262, "activity_10": 1346.703751, "activity_20": 1356.230538, "activity_30": 1340.964107}, "trend_signal": 0, "fair_value": 1623.669813, "relative_strength": 4.546383, "rate_of_change": -0.3314330264296962, "market_dynamics": -0.362397, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1321.34462, "high": 1378.772596, "low": 1305.864014, "close": 1351.307007, "volume": 2324654}, "trend_line": 1332.007353, "activity_lines": {"activity_5": 1320.112793, "activity_10": 1346.013694, "activity_20": 1356.721151, "activity_30": 1341.913953}, "trend_signal": 0, "fair_value": 1624.371642, "relative_strength": 7.588262, "rate_of_change": -0.3424425756067237, "market_dynamics": -0.587944, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1339.821548, "high": 1362.991497, "low": 1304.365936, "close": 1330.333374, "volume": 2846684}, "trend_line": 1329.243844, "activity_lines": {"activity_5": 1322.31005, "activity_10": 1340.829286, "activity_20": 1354.912522, "activity_30": 1341.805954}, "trend_signal": 0, "fair_value": 1624.862298, "relative_strength": 5.680734, "rate_of_change": -0.20746950035792225, "market_dynamics": -0.855782, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1298.37325, "high": 1382.268156, "low": 1298.37325, "close": 1365.289429, "volume": 5786345}, "trend_line": 1326.963289, "activity_lines": {"activity_5": 1337.490991, "activity_10": 1342.82676, "activity_20": 1356.090913, "activity_30": 1344.131476}, "trend_signal": 1, "fair_value": 1625.609, "relative_strength": 5.060116, "rate_of_change": -0.1715678436499157, "market_dynamics": -0.672088, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1374.777901, "high": 1382.767893, "low": 1313.853929, "close": 1353.803833, "volume": 3574058}, "trend_line": 1326.063729, "activity_lines": {"activity_5": 1347.644914, "activity_10": 1341.782597, "activity_20": 1355.861778, "activity_30": 1345.863124}, "trend_signal": 1, "fair_value": 1626.831951, "relative_strength": 4.23899, "rate_of_change": -0.06779087315052805, "market_dynamics": -0.532754, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1365.289455, "high": 1399.746445, "low": 1290.882797, "close": 1381.269531, "volume": 5261474}, "trend_line": 1325.530566, "activity_lines": {"activity_5": 1361.960335, "activity_10": 1346.612913, "activity_20": 1357.875353, "activity_30": 1349.424789}, "trend_signal": 1, "fair_value": 1627.917664, "relative_strength": 6.935867, "rate_of_change": -0.040206438675622555, "market_dynamics": -0.258923, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1388.260613, "high": 1409.234334, "low": 1282.393328, "close": 1355.801392, "volume": 2661080}, "trend_line": 1327.243514, "activity_lines": {"activity_5": 1361.760588, "activity_10": 1348.374336, "activity_20": 1357.007075, "activity_30": 1351.377745}, "trend_signal": 1, "fair_value": 1627.887429, "relative_strength": 6.194804, "rate_of_change": 0.12922734819832865, "market_dynamics": -0.158717, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1362.293382, "high": 1432.705203, "low": 1315.352188, "close": 1347.811401, "volume": 3446579}, "trend_line": 1333.682141, "activity_lines": {"activity_5": 1358.597884, "activity_10": 1349.699944, "activity_20": 1355.221094, "activity_30": 1352.704706}, "trend_signal": 1, "fair_value": 1628.004187, "relative_strength": 3.705849, "rate_of_change": 0.4851127115773569, "market_dynamics": -0.159647, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1344.815082, "high": 1397.249448, "low": 1293.37976, "close": 1309.359741, "volume": 6201315}, "trend_line": 1338.522892, "activity_lines": {"activity_5": 1341.452759, "activity_10": 1344.079741, "activity_20": 1349.763693, "activity_30": 1351.135519}, "trend_signal": 1, "fair_value": 1628.130216, "relative_strength": 3.037229, "rate_of_change": 0.3629613722179965, "market_dynamics": -0.184912, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1308.860155, "high": 1357.299638, "low": 1282.892731, "close": 1295.876465, "volume": 6307994}, "trend_line": 1341.216915, "activity_lines": {"activity_5": 1323.541854, "activity_10": 1336.698076, "activity_20": 1343.578639, "activity_30": 1348.384136}, "trend_signal": 0, "fair_value": 1628.949868, "relative_strength": 3.186396, "rate_of_change": 0.20126835454974168, "market_dynamics": -0.449403, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1280.895309, "high": 1425.714051, "low": 1277.899063, "close": 1415.726563, "volume": 7781721}, "trend_line": 1347.656344, "activity_lines": {"activity_5": 1349.442806, "activity_10": 1350.798635, "activity_20": 1349.659136, "activity_30": 1353.19121}, "trend_signal": 1, "fair_value": 1629.687403, "relative_strength": 10.338548, "rate_of_change": 0.48011838562295633, "market_dynamics": -0.147564, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1416.225722, "high": 1450.682743, "low": 1353.804015, "close": 1385.264526, "volume": 6456353}, "trend_line": 1350.900525, "activity_lines": {"activity_5": 1362.892611, "activity_10": 1357.090754, "activity_20": 1352.743368, "activity_30": 1355.617545}, "trend_signal": 1, "fair_value": 1628.765467, "relative_strength": 8.653258, "rate_of_change": 0.2407276168322646, "market_dynamics": 0.078745, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1370.782669, "high": 1534.577547, "low": 1370.782669, "close": 1507.111694, "volume": 5868800}, "trend_line": 1359.188033, "activity_lines": {"activity_5": 1414.993929, "activity_10": 1384.919493, "activity_20": 1367.092041, "activity_30": 1365.695684}, "trend_signal": 1, "fair_value": 1627.627154, "relative_strength": 15.46949, "rate_of_change": 0.6134802560684391, "market_dynamics": 0.563491, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1517.099396, "high": 1591.506211, "low": 1507.111908, "close": 1569.533691, "volume": 4348074}, "trend_line": 1368.191797, "activity_lines": {"activity_5": 1477.28256, "activity_10": 1420.883536, "activity_20": 1386.76026, "activity_30": 1379.266372}, "trend_signal": 1, "fair_value": 1627.068014, "relative_strength": 19.909464, "rate_of_change": 0.6624369683513869, "market_dynamics": 1.091024, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1569.533738, "high": 1592.005585, "low": 1531.081788, "close": 1579.021851, "volume": 3614477}, "trend_line": 1378.310555, "activity_lines": {"activity_5": 1525.388981, "activity_10": 1454.859166, "activity_20": 1406.109836, "activity_30": 1392.868311}, "trend_signal": 1, "fair_value": 1626.320332, "relative_strength": 19.376545, "rate_of_change": 0.7395716026208621, "market_dynamics": 1.220699, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1561.044357, "high": 1641.707504, "low": 1528.085691, "close": 1615.73584, "volume": 4056823}, "trend_line": 1389.320313, "activity_lines": {"activity_5": 1566.857039, "activity_10": 1491.415194, "activity_20": 1428.114179, "activity_30": 1408.186071}, "trend_signal": 1, "fair_value": 1626.484704, "relative_strength": 20.997027, "rate_of_change": 0.7987864534636695, "market_dynamics": 1.372248, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1621.729341, "high": 1725.116258, "low": 1611.240793, "close": 1657.19043, "volume": 13364656}, "trend_line": 1400.463879, "activity_lines": {"activity_5": 1608.809343, "activity_10": 1531.245397, "activity_20": 1453.359083, "activity_30": 1425.468014}, "trend_signal": 1, "fair_value": 1626.448011, "relative_strength": 22.900049, "rate_of_change": 0.8020876032494866, "market_dynamics": 1.425116, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1644.704223, "high": 1736.603941, "low": 1634.71513, "close": 1690.654053, "volume": 4981133}, "trend_line": 1411.957459, "activity_lines": {"activity_5": 1643.787793, "activity_10": 1571.680094, "activity_20": 1480.622146, "activity_30": 1444.189961}, "trend_signal": 1, "fair_value": 1626.248548, "relative_strength": 22.509069, "rate_of_change": 0.8206980681434674, "market_dynamics": 1.423187, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1708.135048, "high": 1716.15632, "low": 1672.673537, "close": 1678.666992, "volume": 1272353}, "trend_line": 1420.372428, "activity_lines": {"activity_5": 1662.5344, "activity_10": 1603.701822, "activity_20": 1505.122891, "activity_30": 1461.397028}, "trend_signal": 1, "fair_value": 1625.972245, "relative_strength": 20.262847, "rate_of_change": 0.5959789331018314, "market_dynamics": 1.344536, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1705.138391, "high": 1705.138391, "low": 1572.782766, "close": 1589.264771, "volume": 5952809}, "trend_line": 1424.193241, "activity_lines": {"activity_5": 1644.204712, "activity_10": 1612.753924, "activity_20": 1519.531258, "activity_30": 1472.293308}, "trend_signal": 1, "fair_value": 1624.783939, "relative_strength": 13.886149, "rate_of_change": 0.2690007863205328, "market_dynamics": 1.212818, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1609.242879, "high": 1613.738068, "low": 1564.292059, "close": 1602.25061, "volume": 6879356}, "trend_line": 1431.076546, "activity_lines": {"activity_5": 1629.520776, "activity_10": 1618.832755, "activity_20": 1533.698433, "activity_30": 1483.78088}, "trend_signal": 1, "fair_value": 1624.190442, "relative_strength": 15.266349, "rate_of_change": 0.48331257317068427, "market_dynamics": 0.995176, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1603.748878, "high": 1611.740152, "low": 1538.641092, "close": 1585.269165, "volume": 5208748}, "trend_line": 1440.123718, "activity_lines": {"activity_5": 1610.075374, "activity_10": 1618.432704, "activity_20": 1544.765624, "activity_30": 1493.728791}, "trend_signal": 1, "fair_value": 1623.213122, "relative_strength": 15.945063, "rate_of_change": 0.6321934368421999, "market_dynamics": 0.768946, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1605.24738, "high": 1816.516691, "low": 1598.754469, "close": 1813.020508, "volume": 7638955}, "trend_line": 1454.698523, "activity_lines": {"activity_5": 1671.341838, "activity_10": 1655.80554, "activity_20": 1576.409314, "activity_30": 1517.786648}, "trend_signal": 1, "fair_value": 1623.964318, "relative_strength": 28.863545, "rate_of_change": 1.0120522853578868, "market_dynamics": 0.879726, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1810.023788, "high": 1812.022582, "low": 1746.093588, "close": 1776.060913, "volume": 8586684}, "trend_line": 1470.138709, "activity_lines": {"activity_5": 1712.130672, "activity_10": 1680.896471, "activity_20": 1602.234532, "activity_30": 1538.519706}, "trend_signal": 1, "fair_value": 1623.960635, "relative_strength": 25.972155, "rate_of_change": 1.06140109142051, "market_dynamics": 1.05817, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1781.055196, "high": 1811.522164, "low": 1754.584137, "close": 1785.550415, "volume": 6115673}, "trend_line": 1482.915617, "activity_lines": {"activity_5": 1749.589746, "activity_10": 1703.957726, "activity_20": 1627.007457, "activity_30": 1558.868848}, "trend_signal": 1, "fair_value": 1623.550982, "relative_strength": 26.619528, "rate_of_change": 0.8690954072416067, "market_dynamics": 1.154943, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1795.040009, "high": 1860.468668, "low": 1725.61581, "close": 1855.474121, "volume": 4126246}, "trend_line": 1495.859359, "activity_lines": {"activity_5": 1797.271012, "activity_10": 1735.977317, "activity_20": 1656.383847, "activity_30": 1582.904881}, "trend_signal": 1, "fair_value": 1623.346563, "relative_strength": 28.389436, "rate_of_change": 0.8728576226195295, "market_dynamics": 1.330186, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1846.483964, "high": 1879.947403, "low": 1818.014929, "close": 1870.457764, "volume": 5999351}, "trend_line": 1511.150236, "activity_lines": {"activity_5": 1833.065259, "activity_10": 1766.362329, "activity_20": 1684.929134, "activity_30": 1607.07252}, "trend_signal": 1, "fair_value": 1624.267717, "relative_strength": 28.626476, "rate_of_change": 1.0222135462134652, "market_dynamics": 1.276805, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1869.458919, "high": 1951.868822, "low": 1855.923505, "close": 1945.875366, "volume": 6284145}, "trend_line": 1531.00247, "activity_lines": {"activity_5": 1874.986133, "activity_10": 1806.582045, "activity_20": 1718.206304, "activity_30": 1635.119302}, "trend_signal": 1, "fair_value": 1625.160753, "relative_strength": 33.175903, "rate_of_change": 1.3137167653527702, "market_dynamics": 1.206835, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1939.882023, "high": 1978.839499, "low": 1922.401006, "close": 1947.373901, "volume": 5801390}, "trend_line": 1551.004529, "activity_lines": {"activity_5": 1908.549528, "activity_10": 1842.433833, "activity_20": 1748.778269, "activity_30": 1661.981975}, "trend_signal": 1, "fair_value": 1625.462306, "relative_strength": 32.524248, "rate_of_change": 1.3064681077882354, "market_dynamics": 1.195256, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1929.892737, "high": 2016.79788, "low": 1929.892737, "close": 1972.846069, "volume": 7171657}, "trend_line": 1574.136137, "activity_lines": {"activity_5": 1939.18278, "activity_10": 1878.031345, "activity_20": 1778.737991, "activity_30": 1689.197559}, "trend_signal": 1, "fair_value": 1626.208503, "relative_strength": 31.788167, "rate_of_change": 1.4913952582017196, "market_dynamics": 1.211877, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1984.832797, "high": 2059.751221, "low": 1965.857514, "close": 2059.751221, "volume": 5860360}, "trend_line": 1599.765088, "activity_lines": {"activity_5": 1986.298039, "activity_10": 1922.455589, "activity_20": 1813.75073, "activity_30": 1720.527564}, "trend_signal": 1, "fair_value": 1627.422259, "relative_strength": 32.71246, "rate_of_change": 1.6281279870014282, "market_dynamics": 1.219738, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2050.760768, "high": 2106.700032, "low": 2047.764372, "close": 2051.76001, "volume": 3499500}, "trend_line": 1623.113521, "activity_lines": {"activity_5": 2017.131087, "activity_10": 1957.108691, "activity_20": 1844.935617, "activity_30": 1749.688527}, "trend_signal": 1, "fair_value": 1628.447307, "relative_strength": 30.569323, "rate_of_change": 1.4594913450192684, "market_dynamics": 1.143887, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2037.775277, "high": 2101.705435, "low": 2029.783558, "close": 2077.731201, "volume": 5460067}, "trend_line": 1648.026782, "activity_lines": {"activity_5": 2044.534383, "activity_10": 1988.002177, "activity_20": 1875.420163, "activity_30": 1779.0187}, "trend_signal": 1, "fair_value": 1629.181627, "relative_strength": 31.573125, "rate_of_change": 1.5349056413904347, "market_dynamics": 1.157547, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2075.733569, "high": 2173.626383, "low": 2069.740123, "close": 2121.683105, "volume": 5600006}, "trend_line": 1673.239905, "activity_lines": {"activity_5": 2077.797925, "activity_10": 2022.073997, "activity_20": 1907.373369, "activity_30": 1809.577172}, "trend_signal": 1, "fair_value": 1629.884358, "relative_strength": 31.647713, "rate_of_change": 1.529897649442447, "market_dynamics": 1.189352, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2081.726993, "high": 2139.663733, "low": 1958.861141, "close": 1997.818604, "volume": 6491936}, "trend_line": 1694.707064, "activity_lines": {"activity_5": 2058.152686, "activity_10": 2027.340958, "activity_20": 1924.900673, "activity_30": 1830.517733}, "trend_signal": 1, "fair_value": 1629.607644, "relative_strength": 24.411555, "rate_of_change": 1.2829695811014044, "market_dynamics": 1.120786, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2019.79481, "high": 2059.751088, "low": 1947.613608, "close": 2045.766357, "volume": 5409900}, "trend_line": 1716.856958, "activity_lines": {"activity_5": 2052.825195, "activity_10": 2037.466271, "activity_20": 1945.000159, "activity_30": 1853.16672}, "trend_signal": 1, "fair_value": 1628.743051, "relative_strength": 22.580609, "rate_of_change": 1.307004288264425, "market_dynamics": 1.120939, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2059.75097, "high": 2191.607023, "low": 2019.794598, "close": 2149.652832, "volume": 5065806}, "trend_line": 1743.318673, "activity_lines": {"activity_5": 2083.058854, "activity_10": 2063.020175, "activity_20": 1972.94583, "activity_30": 1881.089034}, "trend_signal": 1, "fair_value": 1628.934464, "relative_strength": 26.489944, "rate_of_change": 1.5412882754557302, "market_dynamics": 1.014319, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2199.598319, "high": 2213.58305, "low": 2123.681415, "close": 2175.624512, "volume": 4666596}, "trend_line": 1770.912443, "activity_lines": {"activity_5": 2115.423551, "activity_10": 2088.219929, "activity_20": 2001.019936, "activity_30": 1908.979734}, "trend_signal": 1, "fair_value": 1629.746374, "relative_strength": 23.614914, "rate_of_change": 1.5828299454003467, "market_dynamics": 0.897296, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2181.617857, "high": 2281.508965, "low": 2173.626504, "close": 2259.532959, "volume": 3417957}, "trend_line": 1802.584884, "activity_lines": {"activity_5": 2169.23151, "activity_10": 2124.498506, "activity_20": 2034.77594, "activity_30": 1940.503638}, "trend_signal": 1, "fair_value": 1631.23684, "relative_strength": 27.439707, "rate_of_change": 1.7884814760432604, "market_dynamics": 0.900771, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2255.53731, "high": 2343.441617, "low": 2255.53731, "close": 2317.469971, "volume": 4971504}, "trend_line": 1836.638001, "activity_lines": {"activity_5": 2233.161817, "activity_10": 2165.635467, "activity_20": 2071.283726, "activity_30": 1973.722031}, "trend_signal": 1, "fair_value": 1632.644683, "relative_strength": 31.098017, "rate_of_change": 1.8891269588611468, "market_dynamics": 0.970492, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2361.421636, "high": 2445.330019, "low": 2289.499859, "close": 2307.480225, "volume": 4819543}, "trend_line": 1866.363123, "activity_lines": {"activity_5": 2272.452116, "activity_10": 2198.690221, "activity_20": 2103.372463, "activity_30": 2004.098948}, "trend_signal": 1, "fair_value": 1633.636791, "relative_strength": 30.122896, "rate_of_change": 1.6184529550088544, "market_dynamics": 1.039029, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2343.441399, "high": 2355.428311, "low": 2210.695137, "close": 2227.567627, "volume": 6340132}, "trend_line": 1894.439893, "activity_lines": {"activity_5": 2267.657292, "activity_10": 2212.711248, "activity_20": 2124.492241, "activity_30": 2027.402465}, "trend_signal": 1, "fair_value": 1633.278953, "relative_strength": 25.228817, "rate_of_change": 1.5043573061425033, "market_dynamics": 0.971921, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2201.596102, "high": 2359.423908, "low": 2174.11857, "close": 2190.104736, "volume": 4651121}, "trend_line": 1917.206327, "activity_lines": {"activity_5": 2245.180518, "activity_10": 2216.724339, "activity_20": 2138.98556, "activity_30": 2046.477616}, "trend_signal": 1, "fair_value": 1633.791277, "relative_strength": 23.661129, "rate_of_change": 1.2017501364980028, "market_dynamics": 0.642669, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2204.092329, "high": 2278.028832, "low": 2200.095788, "close": 2238.062988, "volume": 5623125}, "trend_line": 1939.490637, "activity_lines": {"activity_5": 2237.724479, "activity_10": 2227.413956, "activity_20": 2156.250693, "activity_30": 2067.178046}, "trend_signal": 1, "fair_value": 1634.060999, "relative_strength": 23.927947, "rate_of_change": 1.162332383644382, "market_dynamics": 0.333218, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2238.063151, "high": 2272.033752, "low": 2168.123617, "close": 2180.113281, "volume": 5970071}, "trend_line": 1959.527018, "activity_lines": {"activity_5": 2212.383203, "activity_10": 2225.451265, "activity_20": 2165.796796, "activity_30": 2082.702087}, "trend_signal": 1, "fair_value": 1634.176703, "relative_strength": 20.912564, "rate_of_change": 1.033074386530276, "market_dynamics": -0.027592, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2174.118612, "high": 2258.045714, "low": 2146.142821, "close": 2240.061279, "volume": 4038756}, "trend_line": 1980.337866, "activity_lines": {"activity_5": 2216.181705, "activity_10": 2231.073761, "activity_20": 2179.173361, "activity_30": 2100.801072}, "trend_signal": 1, "fair_value": 1634.810996, "relative_strength": 22.650638, "rate_of_change": 1.0620342464703938, "market_dynamics": -0.380026, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2222.076925, "high": 2286.021708, "low": 2186.108054, "close": 2284.023438, "volume": 3183629}, "trend_line": 2001.2323, "activity_lines": {"activity_5": 2239.128857, "activity_10": 2241.156743, "activity_20": 2194.905432, "activity_30": 2120.393689}, "trend_signal": 1, "fair_value": 1636.136418, "relative_strength": 23.375809, "rate_of_change": 1.0550944037748262, "market_dynamics": -0.457523, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2270.035544, "high": 2298.011334, "low": 2064.213623, "close": 2088.192871, "volume": 4515520}, "trend_line": 2014.483594, "activity_lines": {"activity_5": 2193.035433, "activity_10": 2213.191064, "activity_20": 2190.017611, "activity_30": 2126.004049}, "trend_signal": 1, "fair_value": 1635.208797, "relative_strength": 13.51335, "rate_of_change": 0.662156712141821, "market_dynamics": -0.759499, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2088.192871, "high": 2164.127441, "low": 2018.253437, "close": 2118.166992, "volume": 3525380}, "trend_line": 2029.133594, "activity_lines": {"activity_5": 2163.727506, "activity_10": 2192.264893, "activity_20": 2187.306767, "activity_30": 2132.6933}, "trend_signal": 1, "fair_value": 1634.90822, "relative_strength": 12.643139, "rate_of_change": 0.727233522458752, "market_dynamics": -1.007792, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2144.144616, "high": 2224.075214, "low": 1954.308595, "close": 1978.287842, "volume": 6028072}, "trend_line": 2042.101029, "activity_lines": {"activity_5": 2095.786263, "activity_10": 2148.476438, "activity_20": 2170.460798, "activity_30": 2129.412929}, "trend_signal": 1, "fair_value": 1633.672611, "relative_strength": 6.062314, "rate_of_change": 0.6390626540481998, "market_dynamics": -1.082803, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1898.357157, "high": 2058.218759, "low": 1850.398661, "close": 1989.278564, "volume": 4591808}, "trend_line": 2055.001961, "activity_lines": {"activity_5": 2044.963623, "activity_10": 2112.853245, "activity_20": 2154.635651, "activity_30": 2126.005028}, "trend_signal": 0, "fair_value": 1632.277209, "relative_strength": 6.160814, "rate_of_change": 0.6317479799869398, "market_dynamics": -1.246487, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2000.268961, "high": 2148.141033, "low": 1995.273285, "close": 2116.168701, "volume": 3793058}, "trend_line": 2072.698612, "activity_lines": {"activity_5": 2053.156543, "activity_10": 2106.08647, "activity_20": 2151.230864, "activity_30": 2129.951269}, "trend_signal": 0, "fair_value": 1631.912657, "relative_strength": 10.259711, "rate_of_change": 0.8611500784840468, "market_dynamics": -1.250346, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2098.184305, "high": 2170.12207, "low": 2062.215392, "close": 2170.12207, "volume": 1956149}, "trend_line": 2084.601998, "activity_lines": {"activity_5": 2090.524235, "activity_10": 2111.154834, "activity_20": 2152.657785, "activity_30": 2136.236654}, "trend_signal": 1, "fair_value": 1631.772442, "relative_strength": 12.057919, "rate_of_change": 0.5742941077436275, "market_dynamics": -1.212446, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2164.126992, "high": 2180.664847, "low": 2122.163351, "close": 2124.161621, "volume": 2095444}, "trend_line": 2096.205355, "activity_lines": {"activity_5": 2107.109831, "activity_10": 2108.230074, "activity_20": 2149.267563, "activity_30": 2138.788888}, "trend_signal": 1, "fair_value": 1630.979456, "relative_strength": 8.395336, "rate_of_change": 0.5566221758941229, "market_dynamics": -1.259245, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2124.161518, "high": 2144.144223, "low": 2034.239662, "close": 2050.225586, "volume": 3508237}, "trend_line": 2105.02786, "activity_lines": {"activity_5": 2098.650439, "activity_10": 2093.933332, "activity_20": 2138.824012, "activity_30": 2135.822451}, "trend_signal": 0, "fair_value": 1629.693331, "relative_strength": 6.480944, "rate_of_change": 0.4208798044979754, "market_dynamics": -1.256105, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2076.203247, "high": 2306.004251, "low": 2068.210064, "close": 2292.016357, "volume": 5812076}, "trend_line": 2119.579268, "activity_lines": {"activity_5": 2165.992122, "activity_10": 2125.960143, "activity_20": 2151.158596, "activity_30": 2147.886225}, "trend_signal": 1, "fair_value": 1630.468802, "relative_strength": 16.766529, "rate_of_change": 0.6912691407324086, "market_dynamics": -0.87396, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2264.040372, "high": 2377.941953, "low": 2264.040372, "close": 2310.000977, "volume": 5151451}, "trend_line": 2134.230709, "activity_lines": {"activity_5": 2219.146159, "activity_10": 2160.312247, "activity_20": 2164.033382, "activity_30": 2160.171496}, "trend_signal": 1, "fair_value": 1631.679342, "relative_strength": 17.305533, "rate_of_change": 0.6912428905678453, "market_dynamics": -0.486242, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2300.009339, "high": 2373.945722, "low": 2282.025065, "close": 2329.983643, "volume": 2485784}, "trend_line": 2147.034318, "activity_lines": {"activity_5": 2266.038932, "activity_10": 2197.825244, "activity_20": 2178.047717, "activity_30": 2172.800718}, "trend_signal": 1, "fair_value": 1633.523231, "relative_strength": 16.110239, "rate_of_change": 0.5999168199580082, "market_dynamics": -0.170986, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2310.000853, "high": 2319.992206, "low": 2104.178814, "close": 2114.170166, "volume": 6085329}, "trend_line": 2152.594194, "activity_lines": {"activity_5": 2230.336442, "activity_10": 2191.703232, "activity_20": 2170.773343, "activity_30": 2170.68045}, "trend_signal": 1, "fair_value": 1633.734272, "relative_strength": 5.24259, "rate_of_change": 0.25895608437125145, "market_dynamics": 0.144166, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2132.155034, "high": 2149.097405, "low": 2060.217342, "close": 2090.191406, "volume": 3986724}, "trend_line": 2156.505705, "activity_lines": {"activity_5": 2187.307129, "activity_10": 2181.294114, "activity_20": 2161.907482, "activity_30": 2166.654464}, "trend_signal": 1, "fair_value": 1633.689268, "relative_strength": 3.763815, "rate_of_change": 0.18171149076323515, "market_dynamics": -0.054317, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2086.194864, "high": 2164.599648, "low": 2032.241493, "close": 2146.142578, "volume": 7465417}, "trend_line": 2159.385417, "activity_lines": {"activity_5": 2160.263818, "activity_10": 2179.023327, "activity_20": 2159.452583, "activity_30": 2165.985875}, "trend_signal": 1, "fair_value": 1633.600002, "relative_strength": 4.55006, "rate_of_change": 0.13353602512263824, "market_dynamics": -0.128902, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2146.142803, "high": 2162.128969, "low": 2068.210366, "close": 2112.172119, "volume": 2778327}, "trend_line": 2161.399154, "activity_lines": {"activity_5": 2131.62194, "activity_10": 2167.724019, "activity_20": 2154.530677, "activity_30": 2162.939856}, "trend_signal": 0, "fair_value": 1633.126687, "relative_strength": 3.625497, "rate_of_change": 0.09325509861031998, "market_dynamics": -0.240536, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2118.166811, "high": 2166.125469, "low": 2048.22766, "close": 2128.158203, "volume": 2758978}, "trend_line": 2163.080054, "activity_lines": {"activity_5": 2121.497347, "activity_10": 2159.403937, "activity_20": 2151.680757, "activity_30": 2160.795278}, "trend_signal": 0, "fair_value": 1632.109887, "relative_strength": 4.758215, "rate_of_change": 0.07776906902591661, "market_dynamics": -0.33476, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2122.163576, "high": 2212.085716, "low": 2082.198039, "close": 2188.106201, "volume": 4552988}, "trend_line": 2165.294157, "activity_lines": {"activity_5": 2144.810449, "activity_10": 2162.746471, "activity_20": 2154.835154, "activity_30": 2162.409868}, "trend_signal": 0, "fair_value": 1631.093628, "relative_strength": 8.412124, "rate_of_change": 0.10235880987878572, "market_dynamics": -0.145214, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2204.092729, "high": 2256.047423, "low": 1993.275055, "close": 1996.272461, "volume": 6492761}, "trend_line": 2165.242619, "activity_lines": {"activity_5": 2099.249902, "activity_10": 2130.047514, "activity_20": 2139.95756, "activity_30": 2151.505243}, "trend_signal": 0, "fair_value": 1629.288969, "relative_strength": -1.339182, "rate_of_change": -0.0023801846891378015, "market_dynamics": -0.263612, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1980.286254, "high": 2114.170431, "low": 1966.315313, "close": 2092.189453, "volume": 5486726}, "trend_line": 2166.790055, "activity_lines": {"activity_5": 2091.922949, "activity_10": 2115.768976, "activity_20": 2135.090351, "activity_30": 2146.792135}, "trend_signal": 0, "fair_value": 1629.212005, "relative_strength": 0.580739, "rate_of_change": 0.07146709502302818, "market_dynamics": -0.267076, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2118.16683, "high": 2130.156453, "low": 2040.234414, "close": 2116.168701, "volume": 4324888}, "trend_line": 2165.673918, "activity_lines": {"activity_5": 2096.185954, "activity_10": 2109.483518, "activity_20": 2133.21103, "activity_30": 2143.526242}, "trend_signal": 0, "fair_value": 1628.95618, "relative_strength": 1.071848, "rate_of_change": -0.05151108190774767, "market_dynamics": -0.334754, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2120.165283, "high": 2210.35173, "low": 2106.177388, "close": 2204.356201, "volume": 8258062}, "trend_line": 2166.631641, "activity_lines": {"activity_5": 2129.578353, "activity_10": 2122.756374, "activity_20": 2140.529828, "activity_30": 2146.021873}, "trend_signal": 0, "fair_value": 1629.187755, "relative_strength": 4.604404, "rate_of_change": 0.044222862548229075, "market_dynamics": -0.353405, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2228.338277, "high": 2230.336853, "low": 2138.405375, "close": 2146.399414, "volume": 3896842}, "trend_line": 2162.860522, "activity_lines": {"activity_5": 2138.571956, "activity_10": 2127.775768, "activity_20": 2141.775773, "activity_30": 2144.716568}, "trend_signal": 0, "fair_value": 1629.297265, "relative_strength": 1.648774, "rate_of_change": -0.17405445986468907, "market_dynamics": -0.392946, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2142.402355, "high": 2170.38149, "low": 2028.487315, "close": 2048.472412, "volume": 5175571}, "trend_line": 2153.893937, "activity_lines": {"activity_5": 2117.703678, "activity_10": 2114.404266, "activity_20": 2133.560897, "activity_30": 2137.33669}, "trend_signal": 0, "fair_value": 1628.433644, "relative_strength": -0.653949, "rate_of_change": -0.41457065348387373, "market_dynamics": -0.576793, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2026.488806, "high": 2084.44552, "low": 2014.497748, "close": 2062.461914, "volume": 1080717}, "trend_line": 2145.72666, "activity_lines": {"activity_5": 2098.018571, "activity_10": 2104.334837, "activity_20": 2126.344142, "activity_30": 2131.43785}, "trend_signal": 0, "fair_value": 1627.621322, "relative_strength": -1.044284, "rate_of_change": -0.37918659130335874, "market_dynamics": -0.766705, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2056.466445, "high": 2084.445674, "low": 2024.490291, "close": 2052.469482, "volume": 1072566}, "trend_line": 2139.890055, "activity_lines": {"activity_5": 2076.984489, "activity_10": 2093.970068, "activity_20": 2117.827234, "activity_30": 2125.421257}, "trend_signal": 0, "fair_value": 1627.429337, "relative_strength": -2.72596, "rate_of_change": -0.27201064836468797, "market_dynamics": -1.175251, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2058.464791, "high": 2158.77694, "low": 2016.496318, "close": 2024.490356, "volume": 3885445}, "trend_line": 2134.369576, "activity_lines": {"activity_5": 2050.870646, "activity_10": 2079.603689, "activity_20": 2106.948978, "activity_30": 2117.976116}, "trend_signal": 0, "fair_value": 1628.081389, "relative_strength": -4.589453, "rate_of_change": -0.25797956241260234, "market_dynamics": -1.302908, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2016.496293, "high": 2110.426362, "low": 2000.508159, "close": 2098.435303, "volume": 4440780}, "trend_line": 2129.71532, "activity_lines": {"activity_5": 2061.396175, "activity_10": 2080.566715, "activity_20": 2103.806582, "activity_30": 2115.657775}, "trend_signal": 0, "fair_value": 1629.325776, "relative_strength": -4.334507, "rate_of_change": -0.21806232867705846, "market_dynamics": -1.157887, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2096.436827, "high": 2336.25775, "low": 2094.438317, "close": 2312.275635, "volume": 5978246}, "trend_line": 2134.120732, "activity_lines": {"activity_5": 2146.399422, "activity_10": 2122.040181, "activity_20": 2121.152438, "activity_30": 2127.43586}, "trend_signal": 0, "fair_value": 1632.203178, "relative_strength": 5.178414, "rate_of_change": 0.20685450109830028, "market_dynamics": -0.547531, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2284.296544, "high": 2370.232396, "low": 2242.327586, "close": 2368.233887, "volume": 3020247}, "trend_line": 2138.393152, "activity_lines": {"activity_5": 2232.468539, "activity_10": 2167.942363, "activity_20": 2142.579794, "activity_30": 2142.539935}, "trend_signal": 1, "fair_value": 1635.576805, "relative_strength": 5.28094, "rate_of_change": 0.20019579660782932, "market_dynamics": 0.084195, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2302.282907, "high": 2382.223524, "low": 2279.025351, "close": 2316.272705, "volume": 6807360}, "trend_line": 2139.468127, "activity_lines": {"activity_5": 2280.832463, "activity_10": 2199.378067, "activity_20": 2158.695525, "activity_30": 2154.016035}, "trend_signal": 1, "fair_value": 1638.642931, "relative_strength": 2.426208, "rate_of_change": 0.050270222713470175, "market_dynamics": 0.672169, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2318.271186, "high": 2424.192139, "low": 2314.274015, "close": 2424.192139, "volume": 5144572}, "trend_line": 2150.668103, "activity_lines": {"activity_5": 2347.58265, "activity_10": 2246.797232, "activity_20": 2185.059433, "activity_30": 2172.385326}, "trend_signal": 1, "fair_value": 1643.085241, "relative_strength": 6.514015, "rate_of_change": 0.5234934729177145, "market_dynamics": 1.147542, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2426.19066, "high": 2466.160903, "low": 2392.216064, "close": 2392.216064, "volume": 5463176}, "trend_line": 2159.803072, "activity_lines": {"activity_5": 2377.02736, "activity_10": 2284.405549, "activity_20": 2207.929388, "activity_30": 2187.969065}, "trend_signal": 1, "fair_value": 1647.319377, "relative_strength": 5.734686, "rate_of_change": 0.42475028979402607, "market_dynamics": 1.216112, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2388.219126, "high": 2396.213165, "low": 2240.329367, "close": 2280.299561, "volume": 5949574}, "trend_line": 2169.870129, "activity_lines": {"activity_5": 2349.581185, "activity_10": 2297.196016, "activity_20": 2218.8166, "activity_30": 2195.743033}, "trend_signal": 1, "fair_value": 1652.751758, "relative_strength": -0.971955, "rate_of_change": 0.46610994912038667, "market_dynamics": 1.165683, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2282.298076, "high": 2358.241445, "low": 2122.417194, "close": 2126.414307, "volume": 8805566}, "trend_line": 2174.441321, "activity_lines": {"activity_5": 2272.971664, "activity_10": 2277.792307, "activity_20": 2214.142797, "activity_30": 2192.939431}, "trend_signal": 1, "fair_value": 1656.43655, "relative_strength": -6.21003, "rate_of_change": 0.21066661727384342, "market_dynamics": 0.939688, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2138.405373, "high": 2146.399412, "low": 1979.523718, "close": 2066.458984, "volume": 9640460}, "trend_line": 2172.78433, "activity_lines": {"activity_5": 2192.49834, "activity_10": 2246.32486, "activity_20": 2203.852907, "activity_30": 2185.972829}, "trend_signal": 1, "fair_value": 1658.400209, "relative_strength": -8.244351, "rate_of_change": -0.07620306807073571, "market_dynamics": 0.612661, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2068.457494, "high": 2106.429071, "low": 2026.488791, "close": 2064.460205, "volume": 4165312}, "trend_line": 2169.262268, "activity_lines": {"activity_5": 2128.013005, "activity_10": 2214.239644, "activity_20": 2193.590339, "activity_30": 2178.984175}, "trend_signal": 0, "fair_value": 1660.869146, "relative_strength": -8.34523, "rate_of_change": -0.16209901513787175, "market_dynamics": 0.166582, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2080.448644, "high": 2086.443808, "low": 2007.30305, "close": 2020.493164, "volume": 2652423}, "trend_line": 2165.806653, "activity_lines": {"activity_5": 2072.854118, "activity_10": 2173.433696, "activity_20": 2179.443758, "activity_30": 2169.386169}, "trend_signal": 0, "fair_value": 1662.295097, "relative_strength": -10.259224, "rate_of_change": -0.1592990875734834, "market_dynamics": -0.242636, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.508052, "high": 2006.503581, "low": 1666.757006, "close": 1708.725708, "volume": 5391753}, "trend_line": 2154.423324, "activity_lines": {"activity_5": 1938.554272, "activity_10": 2077.359885, "activity_20": 2136.403195, "activity_30": 2139.897076}, "trend_signal": 0, "fair_value": 1662.586024, "relative_strength": -18.110717, "rate_of_change": -0.5255930387060378, "market_dynamics": -0.63708, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1591.812948, "high": 1796.660153, "low": 1537.853046, "close": 1671.753418, "volume": 6990592}, "trend_line": 2133.747892, "activity_lines": {"activity_5": 1830.035254, "activity_10": 1985.537476, "activity_20": 2091.210732, "activity_30": 2108.757082}, "trend_signal": 0, "fair_value": 1662.483241, "relative_strength": -18.634244, "rate_of_change": -0.9596736059101447, "market_dynamics": -0.922404, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1712.72263, "high": 1815.645983, "low": 1702.730083, "close": 1759.687744, "volume": 3055258}, "trend_line": 2115.404118, "activity_lines": {"activity_5": 1781.138403, "activity_10": 1922.366406, "activity_20": 2056.395043, "activity_30": 2084.624169}, "trend_signal": 0, "fair_value": 1663.324715, "relative_strength": -17.329244, "rate_of_change": -0.8596973461005272, "market_dynamics": -1.145792, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1746.69751, "high": 1882.596018, "low": 1709.72508, "close": 1878.598999, "volume": 4894437}, "trend_line": 2100.357963, "activity_lines": {"activity_5": 1792.330054, "activity_10": 1890.935292, "activity_20": 2034.601764, "activity_30": 2069.346419}, "trend_signal": 0, "fair_value": 1665.468917, "relative_strength": -13.024144, "rate_of_change": -0.7112662243574208, "market_dynamics": -1.184452, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1880.597497, "high": 1940.55291, "low": 1847.622089, "close": 1925.564087, "volume": 4837556}, "trend_line": 2094.071094, "activity_lines": {"activity_5": 1831.56748, "activity_10": 1877.963159, "activity_20": 2018.832575, "activity_30": 2058.069395}, "trend_signal": 0, "fair_value": 1668.851219, "relative_strength": -12.48049, "rate_of_change": -0.29932369199678294, "market_dynamics": -1.107886, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1921.567062, "high": 2004.505233, "low": 1887.592398, "close": 1960.537842, "volume": 15629969}, "trend_line": 2089.749308, "activity_lines": {"activity_5": 1888.791431, "activity_10": 1879.834473, "activity_20": 2007.445817, "activity_30": 2049.454346}, "trend_signal": 0, "fair_value": 1672.297808, "relative_strength": -10.263436, "rate_of_change": -0.20638200930154166, "market_dynamics": -0.891853, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1991.514774, "high": 2086.444163, "low": 1974.527442, "close": 2036.481201, "volume": 9676695}, "trend_line": 2086.093929, "activity_lines": {"activity_5": 1954.542358, "activity_10": 1901.327519, "activity_20": 2003.710495, "activity_30": 2046.017694}, "trend_signal": 0, "fair_value": 1676.4231, "relative_strength": -7.945914, "rate_of_change": -0.17491949804726584, "market_dynamics": -0.575194, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2020.493352, "high": 2164.385958, "low": 1917.569956, "close": 1956.540894, "volume": 5612965}, "trend_line": 2080.906222, "activity_lines": {"activity_5": 1969.331332, "activity_10": 1909.921112, "activity_20": 1992.485529, "activity_30": 2037.659434}, "trend_signal": 0, "fair_value": 1678.756716, "relative_strength": -11.5363, "rate_of_change": -0.2486804130860421, "market_dynamics": -0.500863, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1991.514871, "high": 2084.44557, "low": 1960.537971, "close": 2004.505249, "volume": 3806630}, "trend_line": 2076.784456, "activity_lines": {"activity_5": 1986.98488, "activity_10": 1929.234007, "activity_20": 1986.285399, "activity_30": 2032.730339}, "trend_signal": 0, "fair_value": 1681.752783, "relative_strength": -9.584679, "rate_of_change": -0.1980755286530258, "market_dynamics": -0.40105, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1998.509761, "high": 2024.490254, "low": 1962.267743, "close": 2012.499146, "volume": 4944186}, "trend_line": 2070.930888, "activity_lines": {"activity_5": 1998.90931, "activity_10": 1951.090428, "activity_20": 1980.94176, "activity_30": 2028.5829}, "trend_signal": 0, "fair_value": 1685.302195, "relative_strength": -9.604901, "rate_of_change": -0.2818572713739531, "market_dynamics": -0.35565, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2030.485738, "high": 2057.136747, "low": 1913.104958, "close": 1920.101685, "volume": 4122917}, "trend_line": 2068.391862, "activity_lines": {"activity_5": 1974.238916, "activity_10": 1956.292656, "activity_20": 1967.207583, "activity_30": 2018.851983}, "trend_signal": 0, "fair_value": 1688.591593, "relative_strength": -13.536402, "rate_of_change": -0.12260312571087219, "market_dynamics": -0.34804, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1918.102607, "high": 1973.076887, "low": 1916.10359, "close": 1931.096558, "volume": 5007959}, "trend_line": 2063.022099, "activity_lines": {"activity_5": 1955.929224, "activity_10": 1959.650753, "activity_20": 1956.388031, "activity_30": 2009.994222}, "trend_signal": 0, "fair_value": 1691.890684, "relative_strength": -11.940793, "rate_of_change": -0.25961052635393456, "market_dynamics": -0.147421, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1899.111467, "high": 2011.059204, "low": 1872.124094, "close": 2011.059204, "volume": 4971267}, "trend_line": 2059.518449, "activity_lines": {"activity_5": 1971.29939, "activity_10": 1972.832182, "activity_20": 1955.265576, "activity_30": 2006.641777}, "trend_signal": 0, "fair_value": 1696.35822, "relative_strength": -8.275086, "rate_of_change": -0.16983094857287093, "market_dynamics": 0.093022, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1985.071391, "high": 1994.067183, "low": 1896.112847, "close": 1919.102173, "volume": 4181196}, "trend_line": 2050.009981, "activity_lines": {"activity_5": 1952.382658, "activity_10": 1964.723762, "activity_20": 1946.838706, "activity_30": 1997.582662}, "trend_signal": 0, "fair_value": 1699.989939, "relative_strength": -12.331624, "rate_of_change": -0.46168404097651244, "market_dynamics": 0.167384, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1925.099343, "high": 2011.160109, "low": 1922.100746, "close": 2001.063843, "volume": 2121247}, "trend_line": 2045.165462, "activity_lines": {"activity_5": 1966.480021, "activity_10": 1970.781042, "activity_20": 1948.6229, "activity_30": 1994.424847}, "trend_signal": 0, "fair_value": 1704.073468, "relative_strength": -9.42418, "rate_of_change": -0.23631684942514525, "market_dynamics": 0.281786, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1979.074155, "high": 2154.991699, "low": 1958.084054, "close": 2154.991699, "volume": 4631296}, "trend_line": 2048.716105, "activity_lines": {"activity_5": 2032.649023, "activity_10": 2003.452481, "activity_20": 1966.929519, "activity_30": 2001.510411}, "trend_signal": 0, "fair_value": 1708.766192, "relative_strength": -2.886188, "rate_of_change": 0.1736115275742925, "market_dynamics": 0.45964, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2152.992591, "high": 2170.984396, "low": 2105.015257, "close": 2144.996582, "volume": 3415926}, "trend_line": 2051.467261, "activity_lines": {"activity_5": 2079.826986, "activity_10": 2030.771103, "activity_20": 1984.880926, "activity_30": 2007.722054}, "trend_signal": 0, "fair_value": 1712.780572, "relative_strength": -4.543233, "rate_of_change": 0.13428683424147778, "market_dynamics": 0.551636, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2174.982471, "high": 2186.97686, "low": 2098.18357, "close": 2119.008789, "volume": 6691700}, "trend_line": 2053.685238, "activity_lines": {"activity_5": 2104.082349, "activity_10": 2051.391664, "activity_20": 2000.268819, "activity_30": 2012.079572}, "trend_signal": 0, "fair_value": 1716.881111, "relative_strength": -5.100384, "rate_of_change": 0.1081166169290501, "market_dynamics": 0.745762, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2103.016106, "high": 2190.974895, "low": 2103.016106, "close": 2188.97583, "volume": 3955680}, "trend_line": 2059.168087, "activity_lines": {"activity_5": 2144.46342, "activity_10": 2081.779543, "activity_20": 2022.070002, "activity_30": 2020.807998}, "trend_signal": 0, "fair_value": 1720.915063, "relative_strength": -2.237001, "rate_of_change": 0.26697611194495946, "market_dynamics": 0.908181, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2142.997346, "high": 2218.961888, "low": 2142.997346, "close": 2172.983398, "volume": 1265693}, "trend_line": 2061.653023, "activity_lines": {"activity_5": 2161.522103, "activity_10": 2105.905697, "activity_20": 2041.755164, "activity_30": 2028.150921}, "trend_signal": 0, "fair_value": 1725.444775, "relative_strength": -3.282786, "rate_of_change": 0.1206766953940188, "market_dynamics": 0.871301, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2172.983316, "high": 2214.963788, "low": 2140.998485, "close": 2206.967529, "volume": 1976009}, "trend_line": 2058.142753, "activity_lines": {"activity_5": 2178.447526, "activity_10": 2133.292889, "activity_20": 2063.950767, "activity_30": 2037.52605}, "trend_signal": 0, "fair_value": 1730.819406, "relative_strength": -3.513577, "rate_of_change": -0.17026482928207867, "market_dynamics": 0.872411, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2190.975107, "high": 2200.970422, "low": 2138.715617, "close": 2180.979736, "volume": 2090158}, "trend_line": 2051.900948, "activity_lines": {"activity_5": 2183.245296, "activity_10": 2150.739284, "activity_20": 2081.298761, "activity_30": 2045.451017}, "trend_signal": 0, "fair_value": 1736.372977, "relative_strength": -3.135058, "rate_of_change": -0.3032736670428668, "market_dynamics": 0.844252, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2178.980671, "high": 2214.963856, "low": 2109.013419, "close": 2148.994629, "volume": 3251779}, "trend_line": 2046.325012, "activity_lines": {"activity_5": 2174.982487, "activity_10": 2157.826875, "activity_20": 2093.175668, "activity_30": 2051.715125}, "trend_signal": 1, "fair_value": 1741.935872, "relative_strength": -4.643456, "rate_of_change": -0.2717448912646029, "market_dynamics": 0.782498, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2154.99193, "high": 2272.93653, "low": 2152.992865, "close": 2248.947754, "volume": 3559312}, "trend_line": 2040.483533, "activity_lines": {"activity_5": 2198.03833, "activity_10": 2180.579845, "activity_20": 2112.718077, "activity_30": 2064.78756}, "trend_signal": 1, "fair_value": 1748.593797, "relative_strength": -0.744256, "rate_of_change": -0.28546193619021926, "market_dynamics": 0.913008, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2260.942251, "high": 2338.905693, "low": 2222.404511, "close": 2294.92627, "volume": 7205285}, "trend_line": 2037.24054, "activity_lines": {"activity_5": 2232.422217, "activity_10": 2205.695352, "activity_20": 2134.875828, "activity_30": 2081.203221}, "trend_signal": 1, "fair_value": 1756.551051, "relative_strength": 2.272169, "rate_of_change": -0.15893257394888613, "market_dynamics": 1.136079, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2292.92725, "high": 2298.92449, "low": 2180.979846, "close": 2212.964844, "volume": 2390094}, "trend_line": 2034.996049, "activity_lines": {"activity_5": 2231.356104, "activity_10": 2210.565829, "activity_20": 2147.46886, "activity_30": 2092.540273}, "trend_signal": 1, "fair_value": 1764.448096, "relative_strength": -1.780394, "rate_of_change": -0.11017309718369954, "market_dynamics": 1.13884, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2234.954346, "high": 2310.918878, "low": 2188.976065, "close": 2298.924561, "volume": 3345529}, "trend_line": 2040.746391, "activity_lines": {"activity_5": 2258.543409, "activity_10": 2230.011288, "activity_20": 2167.0465, "activity_30": 2109.567919}, "trend_signal": 1, "fair_value": 1772.414984, "relative_strength": -0.081381, "rate_of_change": 0.2825726370734501, "market_dynamics": 1.242893, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2300.923505, "high": 2308.919764, "low": 2121.007813, "close": 2121.007813, "volume": 7498285}, "trend_line": 2042.564685, "activity_lines": {"activity_5": 2218.562142, "activity_10": 2214.309557, "activity_20": 2168.429956, "activity_30": 2114.746075}, "trend_signal": 1, "fair_value": 1779.732799, "relative_strength": -6.981801, "rate_of_change": 0.08909945929680936, "market_dynamics": 1.07432, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2119.008748, "high": 2142.997526, "low": 1881.119999, "close": 1928.098022, "volume": 6630936}, "trend_line": 2038.019279, "activity_lines": {"activity_5": 2116.1434, "activity_10": 2163.496973, "activity_20": 2150.657876, "activity_30": 2107.361129}, "trend_signal": 1, "fair_value": 1785.72443, "relative_strength": -14.438419, "rate_of_change": -0.22253424987615297, "market_dynamics": 0.511897, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1915.104158, "high": 1988.069875, "low": 1898.112107, "close": 1980.07373, "volume": 7036369}, "trend_line": 2036.671965, "activity_lines": {"activity_5": 2052.439876, "activity_10": 2126.87775, "activity_20": 2138.199707, "activity_30": 2103.622706}, "trend_signal": 1, "fair_value": 1791.714588, "relative_strength": -14.436016, "rate_of_change": -0.06610899189634686, "market_dynamics": 0.134338, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1989.069439, "high": 1993.067512, "low": 1924.09973, "close": 1930.096924, "volume": 3448503}, "trend_line": 2044.051005, "activity_lines": {"activity_5": 1993.067586, "activity_10": 2084.679284, "activity_20": 2121.136249, "activity_30": 2096.746897}, "trend_signal": 0, "fair_value": 1796.907679, "relative_strength": -16.800037, "rate_of_change": 0.3623087137648125, "market_dynamics": -0.446678, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1937.093729, "high": 1996.066199, "low": 1892.114826, "close": 1932.096069, "volume": 3257880}, "trend_line": 2052.729093, "activity_lines": {"activity_5": 1953.219539, "activity_10": 2047.878309, "activity_20": 2104.21559, "activity_30": 2089.523998}, "trend_signal": 0, "fair_value": 1801.041805, "relative_strength": -15.931064, "rate_of_change": 0.4245533980694326, "market_dynamics": -0.854134, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.075019, "high": 1991.068587, "low": 1881.119904, "close": 1915.104004, "volume": 3460232}, "trend_line": 2057.909635, "activity_lines": {"activity_5": 1932.162703, "activity_10": 2012.513026, "activity_20": 2085.671878, "activity_30": 2080.64496}, "trend_signal": 0, "fair_value": 1805.572506, "relative_strength": -16.46711, "rate_of_change": 0.2523733900233692, "market_dynamics": -0.988892, "expectation": {"probability": 64.9658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.103139, "high": 2101.01707, "low": 1888.116699, "close": 2007.061035, "volume": 9451893}, "trend_line": 2062.191703, "activity_lines": {"activity_5": 1955.485132, "activity_10": 1998.11976, "activity_20": 2076.342909, "activity_30": 2077.364405}, "trend_signal": 0, "fair_value": 1810.555102, "relative_strength": -10.68854, "rate_of_change": 0.20807852430313253, "market_dynamics": -0.90449, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2025.05265, "high": 2091.021816, "low": 2015.05732, "close": 2075.029297, "volume": 2905730}, "trend_line": 2067.173877, "activity_lines": {"activity_5": 1996.199447, "activity_10": 2000.4823, "activity_20": 2073.068256, "activity_30": 2078.192637}, "trend_signal": 0, "fair_value": 1815.903006, "relative_strength": -9.070593, "rate_of_change": 0.24159606465064967, "market_dynamics": -0.782325, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2067.032963, "high": 2097.308865, "low": 1957.354943, "close": 2083.313477, "volume": 4488045}, "trend_line": 2071.266398, "activity_lines": {"activity_5": 2033.344784, "activity_10": 2008.349181, "activity_20": 2070.230357, "activity_30": 2079.233902}, "trend_signal": 0, "fair_value": 1821.718361, "relative_strength": -7.826304, "rate_of_change": 0.1979766213928425, "market_dynamics": -0.613982, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2083.313429, "high": 2087.312186, "low": 2025.332568, "close": 2027.331909, "volume": 2545905}, "trend_line": 2070.961422, "activity_lines": {"activity_5": 2041.615161, "activity_10": 2008.394893, "activity_20": 2062.402204, "activity_30": 2076.399419}, "trend_signal": 0, "fair_value": 1827.39566, "relative_strength": -9.776006, "rate_of_change": -0.01472413207180082, "market_dynamics": -0.507363, "expectation": {"probability": 66.5028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2039.327855, "high": 2077.315335, "low": 2013.336543, "close": 2045.325928, "volume": 6695367}, "trend_line": 2073.920923, "activity_lines": {"activity_5": 2049.534489, "activity_10": 2016.650293, "activity_20": 2056.848075, "activity_30": 2074.745516}, "trend_signal": 0, "fair_value": 1833.242705, "relative_strength": -10.915953, "rate_of_change": 0.1429046899937991, "market_dynamics": -0.487834, "expectation": {"probability": 61.9976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2043.326635, "high": 2059.321315, "low": 2027.331906, "close": 2041.327271, "volume": 2122503}, "trend_line": 2075.148324, "activity_lines": {"activity_5": 2047.43947, "activity_10": 2025.554699, "activity_20": 2051.263992, "activity_30": 2072.642699}, "trend_signal": 0, "fair_value": 1838.980917, "relative_strength": -10.506392, "rate_of_change": 0.059182632586789574, "market_dynamics": -0.504718, "expectation": {"probability": 66.565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2049.324634, "high": 2079.314848, "low": 2023.333199, "close": 2055.322754, "volume": 1964877}, "trend_line": 2076.575777, "activity_lines": {"activity_5": 2047.725196, "activity_10": 2034.945024, "activity_20": 2047.715901, "activity_30": 2071.36363}, "trend_signal": 0, "fair_value": 1844.466443, "relative_strength": -10.299635, "rate_of_change": 0.06878799859707001, "market_dynamics": -0.520694, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2083.313377, "high": 2147.292291, "low": 2033.330046, "close": 2091.310791, "volume": 3316127}, "trend_line": 2082.282747, "activity_lines": {"activity_5": 2061.320703, "activity_10": 2049.510465, "activity_20": 2048.155531, "activity_30": 2072.314277}, "trend_signal": 0, "fair_value": 1849.46586, "relative_strength": -10.00083, "rate_of_change": 0.2748259930222707, "market_dynamics": -0.399947, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2093.310233, "high": 2093.310233, "low": 1968.351293, "close": 2049.324707, "volume": 6589537}, "trend_line": 2086.223686, "activity_lines": {"activity_5": 2060.387695, "activity_10": 2053.510911, "activity_20": 2045.147233, "activity_30": 2070.187951}, "trend_signal": 0, "fair_value": 1854.426537, "relative_strength": -12.420288, "rate_of_change": 0.18926051256379237, "market_dynamics": -0.224067, "expectation": {"probability": 65.6699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2031.330568, "high": 2071.317395, "low": 1900.373716, "close": 1915.368774, "volume": 5673880}, "trend_line": 2083.034005, "activity_lines": {"activity_5": 2013.336523, "activity_10": 2031.024303, "activity_20": 2030.008155, "activity_30": 2059.165054}, "trend_signal": 0, "fair_value": 1857.57492, "relative_strength": -16.821786, "rate_of_change": -0.152892569545864, "market_dynamics": -0.029202, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1902.373024, "high": 1922.366435, "low": 1803.405723, "close": 1814.4021, "volume": 6291458}, "trend_line": 2079.544002, "activity_lines": {"activity_5": 1941.293604, "activity_10": 1990.175304, "activity_20": 2006.365708, "activity_30": 2041.833963}, "trend_signal": 0, "fair_value": 1859.663279, "relative_strength": -21.185825, "rate_of_change": -0.1675442163508938, "market_dynamics": -0.054192, "expectation": {"probability": 66.6891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1810.403333, "high": 1814.402015, "low": 1606.470604, "close": 1699.439941, "volume": 10495537}, "trend_line": 2069.489872, "activity_lines": {"activity_5": 1846.058309, "activity_10": 1931.926984, "activity_20": 1973.843748, "activity_30": 2017.31112}, "trend_signal": 0, "fair_value": 1861.497903, "relative_strength": -26.579346, "rate_of_change": -0.48347762732264543, "market_dynamics": -0.205881, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1713.435326, "high": 1738.251088, "low": 1660.452829, "close": 1703.438599, "volume": 11671102}, "trend_line": 2054.438102, "activity_lines": {"activity_5": 1775.881421, "activity_10": 1881.23459, "activity_20": 1944.538263, "activity_30": 1993.694909}, "trend_signal": 0, "fair_value": 1863.226958, "relative_strength": -26.218134, "rate_of_change": -0.7273178865791536, "market_dynamics": -0.536679, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.434707, "high": 1773.415633, "low": 1689.443233, "close": 1737.42749, "volume": 5103131}, "trend_line": 2040.852466, "activity_lines": {"activity_5": 1742.89231, "activity_10": 1843.628811, "activity_20": 1920.89613, "activity_30": 1973.242612}, "trend_signal": 0, "fair_value": 1865.513091, "relative_strength": -25.704573, "rate_of_change": -0.661282322732156, "market_dynamics": -0.835405, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1728.430446, "high": 1737.427481, "low": 1643.458382, "close": 1678.446899, "volume": 4577263}, "trend_line": 2026.16707, "activity_lines": {"activity_5": 1711.036149, "activity_10": 1800.570277, "activity_20": 1894.310593, "activity_30": 1949.861607}, "trend_signal": 0, "fair_value": 1867.315543, "relative_strength": -29.043464, "rate_of_change": -0.7195716615803663, "market_dynamics": -1.045028, "expectation": {"probability": 65.3351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1629.463059, "high": 1674.448236, "low": 1567.483396, "close": 1584.477905, "volume": 6643784}, "trend_line": 2006.017139, "activity_lines": {"activity_5": 1663.651782, "activity_10": 1747.096999, "activity_20": 1860.883062, "activity_30": 1921.365532}, "trend_signal": 0, "fair_value": 1869.110831, "relative_strength": -28.362491, "rate_of_change": -0.9944851684910626, "market_dynamics": -1.162707, "expectation": {"probability": 64.8338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1545.490721, "high": 1602.471863, "low": 1496.506841, "close": 1539.492676, "volume": 8929495}, "trend_line": 1984.900781, "activity_lines": {"activity_5": 1616.600618, "activity_10": 1693.750941, "activity_20": 1824.807509, "activity_30": 1891.26718}, "trend_signal": 0, "fair_value": 1871.577755, "relative_strength": -29.67435, "rate_of_change": -1.0526509265282997, "market_dynamics": -1.226455, "expectation": {"probability": 63.4591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1549.489356, "high": 1596.473919, "low": 1462.518066, "close": 1462.518066, "volume": 7946117}, "trend_line": 1960.085799, "activity_lines": {"activity_5": 1554.554402, "activity_10": 1635.788228, "activity_20": 1783.499046, "activity_30": 1857.565069}, "trend_signal": 0, "fair_value": 1873.490453, "relative_strength": -30.307306, "rate_of_change": -1.2501875276354228, "market_dynamics": -1.242614, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1449.522355, "high": 1561.485403, "low": 1424.405631, "close": 1493.507813, "volume": 7190586}, "trend_line": 1937.170068, "activity_lines": {"activity_5": 1518.899471, "activity_10": 1594.892609, "activity_20": 1747.368554, "activity_30": 1827.463264}, "trend_signal": 0, "fair_value": 1875.275402, "relative_strength": -28.639549, "rate_of_change": -1.1691187708054023, "market_dynamics": -1.212891, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1477.513092, "high": 1597.473511, "low": 1470.515398, "close": 1597.473511, "volume": 4338842}, "trend_line": 1918.786031, "activity_lines": {"activity_5": 1534.161084, "activity_10": 1583.005606, "activity_20": 1723.228072, "activity_30": 1805.547357}, "trend_signal": 0, "fair_value": 1877.678798, "relative_strength": -26.704933, "rate_of_change": -0.9490151279789343, "market_dynamics": -1.187798, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.472571, "high": 1719.433311, "low": 1588.476524, "close": 1672.448853, "volume": 5200497}, "trend_line": 1899.569401, "activity_lines": {"activity_5": 1579.812704, "activity_10": 1590.530398, "activity_20": 1707.740624, "activity_30": 1789.654636}, "trend_signal": 0, "fair_value": 1880.143604, "relative_strength": -24.089087, "rate_of_change": -1.0014993693687215, "market_dynamics": -1.068547, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1656.454155, "high": 1895.375432, "low": 1499.505893, "close": 1870.383667, "volume": 7861144}, "trend_line": 1885.417981, "activity_lines": {"activity_5": 1685.577865, "activity_10": 1636.624305, "activity_20": 1712.697503, "activity_30": 1787.771685}, "trend_signal": 0, "fair_value": 1884.066022, "relative_strength": -15.346837, "rate_of_change": -0.7449804146429244, "market_dynamics": -0.648183, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1846.391516, "high": 1882.379631, "low": 1788.410592, "close": 1816.401367, "volume": 12028857}, "trend_line": 1872.199198, "activity_lines": {"activity_5": 1751.289526, "activity_10": 1669.795182, "activity_20": 1713.487714, "activity_30": 1783.319}, "trend_signal": 0, "fair_value": 1887.38, "relative_strength": -15.124854, "rate_of_change": -0.7011062339072935, "market_dynamics": -0.119628, "expectation": {"probability": 62.0627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1819.400429, "high": 1878.380981, "low": 1766.564836, "close": 1878.380981, "volume": 8068843}, "trend_line": 1858.181079, "activity_lines": {"activity_5": 1814.068839, "activity_10": 1712.18121, "activity_20": 1721.451755, "activity_30": 1783.717825}, "trend_signal": 0, "fair_value": 1891.244884, "relative_strength": -11.748102, "rate_of_change": -0.7487514691265278, "market_dynamics": 0.390483, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1886.378406, "high": 1984.346059, "low": 1849.390594, "close": 1884.379028, "volume": 3109327}, "trend_line": 1850.293453, "activity_lines": {"activity_5": 1853.18929, "activity_10": 1753.095002, "activity_20": 1730.696329, "activity_30": 1785.408015}, "trend_signal": 0, "fair_value": 1895.084217, "relative_strength": -9.954976, "rate_of_change": -0.4244810201298985, "market_dynamics": 0.689193, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1897.374743, "high": 1910.37046, "low": 1806.404663, "close": 1806.404663, "volume": 7474699}, "trend_line": 1846.237008, "activity_lines": {"activity_5": 1847.191251, "activity_10": 1776.087416, "activity_20": 1733.281186, "activity_30": 1782.57648}, "trend_signal": 0, "fair_value": 1898.183712, "relative_strength": -12.892317, "rate_of_change": -0.21923252192364212, "market_dynamics": 0.770069, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1773.415591, "high": 1934.362492, "low": 1747.923957, "close": 1899.374023, "volume": 6550526}, "trend_line": 1843.547017, "activity_lines": {"activity_5": 1863.252612, "activity_10": 1811.948317, "activity_20": 1745.838947, "activity_30": 1786.004675}, "trend_signal": 0, "fair_value": 1901.731964, "relative_strength": -10.416055, "rate_of_change": -0.14570128257335657, "market_dynamics": 0.768827, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.366165, "high": 1944.359223, "low": 1858.387523, "close": 1866.384888, "volume": 10891734}, "trend_line": 1841.423283, "activity_lines": {"activity_5": 1866.384904, "activity_10": 1835.267898, "activity_20": 1755.997499, "activity_30": 1787.478086}, "trend_signal": 0, "fair_value": 1904.553547, "relative_strength": -11.074607, "rate_of_change": -0.11519825534235416, "market_dynamics": 0.8193, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1760.0412, "high": 1775.3014, "low": 1733.9307, "close": 1741.6671, "volume": 933904}, "trend_line": 1835.075651, "activity_lines": {"activity_5": 1824.612365, "activity_10": 1828.568483, "activity_20": 1755.349242, "activity_30": 1781.042203}, "trend_signal": 0, "fair_value": 1906.265257, "relative_strength": -16.209798, "rate_of_change": -0.3447133561632052, "market_dynamics": 0.713184, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1735.8648, "high": 1795.8222, "low": 1716.0, "close": 1779.0, "volume": 6308283}, "trend_line": 1830.53885, "activity_lines": {"activity_5": 1804.398385, "activity_10": 1824.144882, "activity_20": 1759.721536, "activity_30": 1777.424419}, "trend_signal": 0, "fair_value": 1908.721979, "relative_strength": -14.876223, "rate_of_change": -0.24722691936585428, "market_dynamics": 0.643959, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1800.0, "high": 1832.5, "low": 1711.0, "close": 1726.0, "volume": 6751649}, "trend_line": 1821.170149, "activity_lines": {"activity_5": 1773.543007, "activity_10": 1806.784435, "activity_20": 1759.695586, "activity_30": 1770.679977}, "trend_signal": 0, "fair_value": 1911.36394, "relative_strength": -16.115712, "rate_of_change": -0.511800172938142, "market_dynamics": 0.54178, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1749.0, "high": 1759.0, "low": 1604.0, "close": 1653.0, "volume": 6003471}, "trend_line": 1807.102506, "activity_lines": {"activity_5": 1723.714606, "activity_10": 1775.177604, "activity_20": 1753.138217, "activity_30": 1759.83029}, "trend_signal": 0, "fair_value": 1913.141015, "relative_strength": -20.219242, "rate_of_change": -0.7724507788426357, "market_dynamics": 0.312704, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1657.0, "high": 1778.0, "low": 1649.0, "close": 1776.0, "volume": 3535268}, "trend_line": 1796.858723, "activity_lines": {"activity_5": 1731.31114, "activity_10": 1769.886839, "activity_20": 1758.516276, "activity_30": 1757.823677}, "trend_signal": 0, "fair_value": 1916.109891, "relative_strength": -15.231964, "rate_of_change": -0.566862309469892, "market_dynamics": 0.340464, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1770.0, "high": 1798.0, "low": 1717.0, "close": 1785.0, "volume": 4751912}, "trend_line": 1788.780993, "activity_lines": {"activity_5": 1747.933333, "activity_10": 1766.967009, "activity_20": 1764.405948, "activity_30": 1757.058598}, "trend_signal": 0, "fair_value": 1918.56346, "relative_strength": -12.868534, "rate_of_change": -0.4495473070088424, "market_dynamics": 0.267197, "expectation": {"probability": 55.4426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e43e96-ea9b-4837-a291-72cac815718b/", "share_image": "https://sharemaestro.com/terminal/97e43e96-ea9b-4837-a291-72cac815718b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}