{"ticker": {"uuid": "97e5ef34-7dc7-4505-8989-be9a5838876b", "symbol": "CEMPRO", "name": "Cemindia Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMPRO rose 98.47%, moving from 539.70 to 1,071.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,071.15"}, {"label": "12-Week Change", "value": "98.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 871.0, "high": 1089.900024, "low": 869.650024, "close": 1071.150024, "volume": 6309176}, "trend_line": 720.801662, "activity_lines": {"activity_5": 948.876672, "activity_10": 847.100909, "activity_20": 734.956187, "activity_30": 717.384942}, "trend_signal": 0, "fair_value": 736.852627, "relative_strength": null, "rate_of_change": 1.221261901132983, "market_dynamics": 1.031374, "expectation": {"probability": 48.8827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 795.0, "high": 808.599976, "low": 773.299988, "close": 782.849976, "volume": 1469805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 782.849976, "high": 834.900024, "low": 747.049988, "close": 772.299988, "volume": 4533751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.574982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 778.0, "high": 835.0, "low": 775.0, "close": 801.5, "volume": 2556951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 801.650024, "high": 828.799988, "low": 772.0, "close": 819.299988, "volume": 1830123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.987488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 830.0, "high": 858.650024, "low": 798.849976, "close": 817.900024, "volume": 2053576}, "trend_line": null, "activity_lines": {"activity_5": 806.576668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.769995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.400024, "high": 817.450012, "low": 758.400024, "close": 772.599976, "volume": 1676566}, "trend_line": null, "activity_lines": {"activity_5": 797.853329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.408325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 770.0, "high": 818.0, "low": 763.650024, "close": 799.650024, "volume": 1046429}, "trend_line": null, "activity_lines": {"activity_5": 798.830005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.157139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 800.0, "high": 869.799988, "low": 790.200012, "close": 810.25, "volume": 2655071}, "trend_line": null, "activity_lines": {"activity_5": 801.516671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.043747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 812.950012, "high": 874.450012, "low": 812.950012, "close": 856.400024, "volume": 1848172}, "trend_line": null, "activity_lines": {"activity_5": 819.003345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.638889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.900024, "high": 854.900024, "low": 806.0, "close": 825.5, "volume": 1061767}, "trend_line": null, "activity_lines": {"activity_5": 823.716675, "activity_10": 814.116368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 822.0, "high": 861.75, "low": 773.450012, "close": 778.349976, "volume": 2106771}, "trend_line": null, "activity_lines": {"activity_5": 812.206665, "activity_10": 809.12091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.327271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 779.049988, "high": 856.0, "low": 769.799988, "close": 839.849976, "volume": 1509452}, "trend_line": null, "activity_lines": {"activity_5": 820.813322, "activity_10": 815.389087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.370829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.0, "high": 891.0, "low": 803.0, "close": 820.849976, "volume": 1830982}, "trend_line": null, "activity_lines": {"activity_5": 820.406649, "activity_10": 816.974537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.48461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 817.049988, "high": 840.0, "low": 782.549988, "close": 830.450012, "volume": 1347166}, "trend_line": null, "activity_lines": {"activity_5": 822.493323, "activity_10": 819.953631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.124996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 825.0, "high": 837.5, "low": 775.0, "close": 800.25, "volume": 773199}, "trend_line": null, "activity_lines": {"activity_5": 816.243327, "activity_10": 817.239086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.533329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.0, "high": 831.650024, "low": 795.200012, "close": 798.349976, "volume": 702148}, "trend_line": null, "activity_lines": {"activity_5": 811.043323, "activity_10": 814.499991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.89687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 798.200012, "high": 802.0, "low": 760.0, "close": 774.650024, "volume": 1108014}, "trend_line": null, "activity_lines": {"activity_5": 796.610002, "activity_10": 806.983633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.941173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.799988, "high": 775.049988, "low": 696.75, "close": 708.150024, "volume": 1557321}, "trend_line": null, "activity_lines": {"activity_5": 764.356677, "activity_10": 787.83091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.508331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 697.650024, "high": 710.0, "low": 674.0, "close": 677.099976, "volume": 992623}, "trend_line": null, "activity_lines": {"activity_5": 729.266667, "activity_10": 764.889088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.013155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.099976, "high": 677.450012, "low": 610.0, "close": 625.049988, "volume": 1159650}, "trend_line": null, "activity_lines": {"activity_5": 687.049996, "activity_10": 735.743632, "activity_20": 770.346663, "activity_30": null}, "trend_signal": 0, "fair_value": 785.564996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.25, "high": 651.700012, "low": 607.200012, "close": 639.450012, "volume": 871781}, "trend_line": null, "activity_lines": {"activity_5": 661.313334, "activity_10": 712.860909, "activity_20": 756.430951, "activity_30": null}, "trend_signal": 0, "fair_value": 778.60714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.700012, "high": 709.25, "low": 618.099976, "close": 634.849976, "volume": 2481535}, "trend_line": null, "activity_lines": {"activity_5": 644.636658, "activity_10": 691.667269, "activity_20": 742.759996, "activity_30": null}, "trend_signal": 0, "fair_value": 772.072723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 642.200012, "high": 671.049988, "low": 601.0, "close": 602.799988, "volume": 1990875}, "trend_line": null, "activity_lines": {"activity_5": 626.596655, "activity_10": 668.373631, "activity_20": 726.691186, "activity_30": null}, "trend_signal": 0, "fair_value": 764.713039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 601.0, "high": 610.349976, "low": 580.0, "close": 592.349976, "volume": 966576}, "trend_line": null, "activity_lines": {"activity_5": 612.096651, "activity_10": 647.144536, "activity_20": 710.573327, "activity_30": null}, "trend_signal": 0, "fair_value": 757.531245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 592.900024, "high": 615.0, "low": 570.599976, "close": 576.099976, "volume": 1396902}, "trend_line": null, "activity_lines": {"activity_5": 597.829981, "activity_10": 627.289987, "activity_20": 693.988563, "activity_30": null}, "trend_signal": 0, "fair_value": 750.273994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.950012, "high": 577.049988, "low": 536.099976, "close": 565.650024, "volume": 1294246}, "trend_line": null, "activity_lines": {"activity_5": 583.343327, "activity_10": 609.610902, "activity_20": 677.559994, "activity_30": null}, "trend_signal": 0, "fair_value": 743.173072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 581.950012, "low": 535.049988, "close": 539.700012, "volume": 1375168}, "trend_line": null, "activity_lines": {"activity_5": 565.126668, "activity_10": 591.444541, "activity_20": 659.645472, "activity_30": null}, "trend_signal": 0, "fair_value": 735.637033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 539.950012, "high": 560.049988, "low": 518.200012, "close": 539.599976, "volume": 1305973}, "trend_line": null, "activity_lines": {"activity_5": 553.219995, "activity_10": 577.531811, "activity_20": 642.959279, "activity_30": null}, "trend_signal": 0, "fair_value": 728.63571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 534.950012, "high": 566.150024, "low": 503.299988, "close": 527.150024, "volume": 2323430}, "trend_line": null, "activity_lines": {"activity_5": 541.376672, "activity_10": 564.419998, "activity_20": 626.376187, "activity_30": null}, "trend_signal": 0, "fair_value": 721.687927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489659, "expectation": {"probability": 28.8744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.0, "high": 543.349976, "low": 505.450012, "close": 539.349976, "volume": 1455690}, "trend_line": 715.609996, "activity_lines": {"activity_5": 537.946663, "activity_10": 556.252722, "activity_20": 612.522852, "activity_30": 661.304727}, "trend_signal": 0, "fair_value": 715.609996, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665226, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.849976, "high": 634.400024, "low": 528.400024, "close": 630.349976, "volume": 2607563}, "trend_line": 710.526662, "activity_lines": {"activity_5": 567.299988, "activity_10": 566.189083, "activity_20": 608.698803, "activity_30": 655.80408}, "trend_signal": 0, "fair_value": 712.859672, "relative_strength": null, "rate_of_change": -0.7103497754941975, "market_dynamics": -0.431735, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 612.099976, "high": 658.349976, "low": 604.150024, "close": 648.25, "volume": 980174}, "trend_line": 706.391663, "activity_lines": {"activity_5": 598.306657, "activity_10": 579.545448, "activity_20": 607.284279, "activity_30": 651.786231}, "trend_signal": 0, "fair_value": 710.84062, "relative_strength": null, "rate_of_change": -0.5819625386555858, "market_dynamics": -0.147345, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 649.900024, "high": 691.950012, "low": 633.049988, "close": 648.599976, "volume": 1535251}, "trend_line": 701.294995, "activity_lines": {"activity_5": 622.193319, "activity_10": 592.721809, "activity_20": 606.815468, "activity_30": 648.057735}, "trend_signal": 0, "fair_value": 708.95454, "relative_strength": null, "rate_of_change": -0.7215073827959408, "market_dynamics": 0.159274, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 647.950012, "high": 815.25, "low": 643.0, "close": 815.25, "volume": 20901732}, "trend_line": 701.159996, "activity_lines": {"activity_5": 694.363322, "activity_10": 635.365446, "activity_20": 623.038326, "activity_30": 655.409671}, "trend_signal": 0, "fair_value": 712.080877, "relative_strength": null, "rate_of_change": -0.01924995914165813, "market_dynamics": 0.613533, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 846.25, "high": 982.799988, "low": 816.0, "close": 956.150024, "volume": 38211430}, "trend_line": 705.768329, "activity_lines": {"activity_5": 794.293335, "activity_10": 699.574543, "activity_20": 652.752614, "activity_30": 671.86064}, "trend_signal": 0, "fair_value": 719.054281, "relative_strength": null, "rate_of_change": 0.6572441420345972, "market_dynamics": 0.833698, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 948.0, "high": 953.0, "low": 875.349976, "close": 899.549988, "volume": 2890868}, "trend_line": 709.999996, "activity_lines": {"activity_5": 847.569999, "activity_10": 746.582723, "activity_20": 676.334042, "activity_30": 684.362683}, "trend_signal": 0, "fair_value": 724.068051, "relative_strength": null, "rate_of_change": 0.5995830113255217, "market_dynamics": 0.978208, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 891.0, "high": 899.099976, "low": 825.0, "close": 862.799988, "volume": 1792284}, "trend_line": 712.104995, "activity_lines": {"activity_5": 870.649996, "activity_10": 780.838176, "activity_20": 695.933565, "activity_30": 694.220747}, "trend_signal": 0, "fair_value": 727.817563, "relative_strength": null, "rate_of_change": 0.29647873406467184, "market_dynamics": 1.056028, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 871.0, "high": 1089.900024, "low": 869.650024, "close": 1071.150024, "volume": 6309176}, "trend_line": 720.801662, "activity_lines": {"activity_5": 948.876672, "activity_10": 847.100909, "activity_20": 734.956187, "activity_30": 717.384942}, "trend_signal": 0, "fair_value": 736.852627, "relative_strength": null, "rate_of_change": 1.221261901132983, "market_dynamics": 1.031374, "expectation": {"probability": 48.8827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e5ef34-7dc7-4505-8989-be9a5838876b/", "share_image": "https://sharemaestro.com/terminal/97e5ef34-7dc7-4505-8989-be9a5838876b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}