{"ticker": {"uuid": "97e5ef34-7dc7-4505-8989-be9a5838876b", "symbol": "CEMPRO", "name": "Cemindia Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEMPRO rose 142.18%, moving from 646.94 to 1,566.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 63.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,566.80"}, {"label": "12-Week Change", "value": "142.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1463.0, "high": 1597.400024, "low": 1445.400024, "close": 1566.800049, "volume": 3885234}, "trend_line": 812.317869, "activity_lines": {"activity_5": 1393.106689, "activity_10": 1255.783135, "activity_20": 1042.325362, "activity_30": 923.971262}, "trend_signal": 1, "fair_value": 811.301955, "relative_strength": null, "rate_of_change": 3.115745920815333, "market_dynamics": 1.251032, "expectation": {"probability": 63.5359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 795.0, "high": 808.599976, "low": 773.299988, "close": 782.849976, "volume": 1469805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 782.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 782.849976, "high": 834.900024, "low": 747.049988, "close": 772.299988, "volume": 4533751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.574982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 778.0, "high": 835.0, "low": 775.0, "close": 801.5, "volume": 2556951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 801.650024, "high": 828.799988, "low": 772.0, "close": 819.299988, "volume": 1830123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.987488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 830.0, "high": 858.650024, "low": 798.849976, "close": 817.900024, "volume": 2053576}, "trend_line": null, "activity_lines": {"activity_5": 806.576668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.769995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.400024, "high": 817.450012, "low": 758.400024, "close": 772.599976, "volume": 1676566}, "trend_line": null, "activity_lines": {"activity_5": 797.853329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.408325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 770.0, "high": 818.0, "low": 763.650024, "close": 799.650024, "volume": 1046429}, "trend_line": null, "activity_lines": {"activity_5": 798.830005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.157139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 800.0, "high": 869.799988, "low": 790.200012, "close": 810.25, "volume": 2655071}, "trend_line": null, "activity_lines": {"activity_5": 801.516671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 797.043747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 812.950012, "high": 874.450012, "low": 812.950012, "close": 856.400024, "volume": 1848172}, "trend_line": null, "activity_lines": {"activity_5": 819.003345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.638889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.900024, "high": 854.900024, "low": 806.0, "close": 825.5, "volume": 1061767}, "trend_line": null, "activity_lines": {"activity_5": 823.716675, "activity_10": 814.116368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 822.0, "high": 861.75, "low": 773.450012, "close": 778.349976, "volume": 2106771}, "trend_line": null, "activity_lines": {"activity_5": 812.206665, "activity_10": 809.12091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.327271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 779.049988, "high": 856.0, "low": 769.799988, "close": 839.849976, "volume": 1509452}, "trend_line": null, "activity_lines": {"activity_5": 820.813322, "activity_10": 815.389087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.370829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.0, "high": 891.0, "low": 803.0, "close": 820.849976, "volume": 1830982}, "trend_line": null, "activity_lines": {"activity_5": 820.406649, "activity_10": 816.974537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.48461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 817.049988, "high": 840.0, "low": 782.549988, "close": 830.450012, "volume": 1347166}, "trend_line": null, "activity_lines": {"activity_5": 822.493323, "activity_10": 819.953631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.124996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 825.0, "high": 837.5, "low": 775.0, "close": 800.25, "volume": 773199}, "trend_line": null, "activity_lines": {"activity_5": 816.243327, "activity_10": 817.239086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.533329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.0, "high": 831.650024, "low": 795.200012, "close": 798.349976, "volume": 702148}, "trend_line": null, "activity_lines": {"activity_5": 811.043323, "activity_10": 814.499991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.89687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 798.200012, "high": 802.0, "low": 760.0, "close": 774.650024, "volume": 1108014}, "trend_line": null, "activity_lines": {"activity_5": 796.610002, "activity_10": 806.983633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.941173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.799988, "high": 775.049988, "low": 696.75, "close": 708.150024, "volume": 1557321}, "trend_line": null, "activity_lines": {"activity_5": 764.356677, "activity_10": 787.83091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.508331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 697.650024, "high": 710.0, "low": 674.0, "close": 677.099976, "volume": 992623}, "trend_line": null, "activity_lines": {"activity_5": 729.266667, "activity_10": 764.889088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.013155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.099976, "high": 677.450012, "low": 610.0, "close": 625.049988, "volume": 1159650}, "trend_line": null, "activity_lines": {"activity_5": 687.049996, "activity_10": 735.743632, "activity_20": 770.346663, "activity_30": null}, "trend_signal": 0, "fair_value": 785.564996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 625.25, "high": 651.700012, "low": 607.200012, "close": 639.450012, "volume": 871781}, "trend_line": null, "activity_lines": {"activity_5": 661.313334, "activity_10": 712.860909, "activity_20": 756.430951, "activity_30": null}, "trend_signal": 0, "fair_value": 778.60714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.700012, "high": 709.25, "low": 618.099976, "close": 634.849976, "volume": 2481535}, "trend_line": null, "activity_lines": {"activity_5": 644.636658, "activity_10": 691.667269, "activity_20": 742.759996, "activity_30": null}, "trend_signal": 0, "fair_value": 772.072723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 642.200012, "high": 671.049988, "low": 601.0, "close": 602.799988, "volume": 1990875}, "trend_line": null, "activity_lines": {"activity_5": 626.596655, "activity_10": 668.373631, "activity_20": 726.691186, "activity_30": null}, "trend_signal": 0, "fair_value": 764.713039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 601.0, "high": 610.349976, "low": 580.0, "close": 592.349976, "volume": 966576}, "trend_line": null, "activity_lines": {"activity_5": 612.096651, "activity_10": 647.144536, "activity_20": 710.573327, "activity_30": null}, "trend_signal": 0, "fair_value": 757.531245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 592.900024, "high": 615.0, "low": 570.599976, "close": 576.099976, "volume": 1396902}, "trend_line": null, "activity_lines": {"activity_5": 597.829981, "activity_10": 627.289987, "activity_20": 693.988563, "activity_30": null}, "trend_signal": 0, "fair_value": 750.273994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.950012, "high": 577.049988, "low": 536.099976, "close": 565.650024, "volume": 1294246}, "trend_line": null, "activity_lines": {"activity_5": 583.343327, "activity_10": 609.610902, "activity_20": 677.559994, "activity_30": null}, "trend_signal": 0, "fair_value": 743.173072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 581.950012, "low": 535.049988, "close": 539.700012, "volume": 1375168}, "trend_line": null, "activity_lines": {"activity_5": 565.126668, "activity_10": 591.444541, "activity_20": 659.645472, "activity_30": null}, "trend_signal": 0, "fair_value": 735.637033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 539.950012, "high": 560.049988, "low": 518.200012, "close": 539.599976, "volume": 1305973}, "trend_line": null, "activity_lines": {"activity_5": 553.219995, "activity_10": 577.531811, "activity_20": 642.959279, "activity_30": null}, "trend_signal": 0, "fair_value": 728.63571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 534.950012, "high": 566.150024, "low": 503.299988, "close": 527.150024, "volume": 2323430}, "trend_line": null, "activity_lines": {"activity_5": 541.376672, "activity_10": 564.419998, "activity_20": 626.376187, "activity_30": null}, "trend_signal": 0, "fair_value": 721.687927, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.489659, "expectation": {"probability": 28.8744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.0, "high": 543.349976, "low": 505.450012, "close": 539.349976, "volume": 1455690}, "trend_line": 715.609996, "activity_lines": {"activity_5": 537.946663, "activity_10": 556.252722, "activity_20": 612.522852, "activity_30": 661.304727}, "trend_signal": 0, "fair_value": 715.609996, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.544175, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.456644, "high": 632.780678, "low": 527.051236, "close": 628.740967, "volume": 2607563}, "trend_line": 710.473029, "activity_lines": {"activity_5": 566.763652, "activity_10": 565.896536, "activity_20": 608.545564, "activity_30": 655.700273}, "trend_signal": 0, "fair_value": 712.807769, "relative_strength": null, "rate_of_change": -0.7178445003163465, "market_dynamics": -0.274859, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.53756, "high": 656.66947, "low": 602.607901, "close": 646.595276, "volume": 980174}, "trend_line": 706.282872, "activity_lines": {"activity_5": 597.326013, "activity_10": 578.981297, "activity_20": 606.98111, "activity_30": 651.579128}, "trend_signal": 0, "fair_value": 710.738628, "relative_strength": null, "rate_of_change": -0.5897700305242691, "market_dynamics": -0.015045, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.24112, "high": 690.183757, "low": 631.434084, "close": 646.944397, "volume": 1535251}, "trend_line": 701.131018, "activity_lines": {"activity_5": 620.878398, "activity_10": 591.915984, "activity_20": 606.370166, "activity_30": 647.750839}, "trend_signal": 0, "fair_value": 708.80547, "relative_strength": null, "rate_of_change": -0.7294321020997317, "market_dynamics": 0.221507, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 646.296052, "high": 813.169006, "low": 641.358675, "close": 813.169006, "volume": 20901732}, "trend_line": 700.926652, "activity_lines": {"activity_5": 692.68269, "activity_10": 634.270701, "activity_20": 622.418259, "activity_30": 654.979096}, "trend_signal": 0, "fair_value": 711.874986, "relative_strength": null, "rate_of_change": -0.029148047191381, "market_dynamics": 0.602416, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 844.089887, "high": 980.291335, "low": 813.917102, "close": 953.709412, "volume": 38211430}, "trend_line": 705.453632, "activity_lines": {"activity_5": 792.265853, "activity_10": 698.163328, "activity_20": 651.933443, "activity_30": 671.287662}, "trend_signal": 0, "fair_value": 718.784541, "relative_strength": null, "rate_of_change": 0.6458564511825668, "market_dynamics": 0.880422, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 945.580165, "high": 950.567402, "low": 873.115578, "close": 897.253845, "volume": 2890868}, "trend_line": 709.608761, "activity_lines": {"activity_5": 845.406531, "activity_10": 744.92568, "activity_20": 675.341147, "activity_30": 683.661869}, "trend_signal": 0, "fair_value": 723.742021, "relative_strength": null, "rate_of_change": 0.5890010075105813, "market_dynamics": 1.066299, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 888.725661, "high": 896.804982, "low": 822.894131, "close": 860.597656, "volume": 1792284}, "trend_line": 711.640348, "activity_lines": {"activity_5": 868.42762, "activity_10": 778.994111, "activity_20": 694.786815, "activity_30": 693.403088}, "trend_signal": 0, "fair_value": 727.440822, "relative_strength": null, "rate_of_change": 0.2862967753015184, "market_dynamics": 1.148294, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 868.776691, "high": 1087.118034, "low": 867.430161, "close": 1068.415894, "volume": 6309176}, "trend_line": 720.245878, "activity_lines": {"activity_5": 946.454631, "activity_10": 845.013173, "activity_20": 733.615422, "activity_30": 716.420865}, "trend_signal": 0, "fair_value": 736.413851, "relative_strength": null, "rate_of_change": 1.2092526827891341, "market_dynamics": 1.171869, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1129.110537, "high": 1146.067144, "low": 1073.552762, "close": 1109.959595, "volume": 1192068}, "trend_line": 728.697864, "activity_lines": {"activity_5": 1010.231441, "activity_10": 908.9708, "activity_20": 774.68502, "activity_30": 741.563685}, "trend_signal": 1, "fair_value": 745.991947, "relative_strength": null, "rate_of_change": 1.1734862021660935, "market_dynamics": 1.14756, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1077.243179, "high": 1254.190369, "low": 1069.263599, "close": 1122.400024, "volume": 5849821}, "trend_line": 738.594531, "activity_lines": {"activity_5": 1058.369023, "activity_10": 964.593786, "activity_20": 814.878184, "activity_30": 766.963825}, "trend_signal": 1, "fair_value": 755.402149, "relative_strength": null, "rate_of_change": 1.3581303704768346, "market_dynamics": 1.180822, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1144.0, "high": 1252.0, "low": 1137.800049, "close": 1252.0, "volume": 1502167}, "trend_line": 754.382865, "activity_lines": {"activity_5": 1138.460555, "activity_10": 1033.179493, "activity_20": 865.04587, "activity_30": 800.086758}, "trend_signal": 1, "fair_value": 767.514291, "relative_strength": null, "rate_of_change": 2.1376185900840468, "market_dynamics": 1.260387, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1256.699951, "high": 1291.599976, "low": 1205.0, "close": 1213.400024, "volume": 1570010}, "trend_line": 766.834534, "activity_lines": {"activity_5": 1182.035685, "activity_10": 1083.415041, "activity_20": 908.620462, "activity_30": 829.700769}, "trend_signal": 1, "fair_value": 778.130618, "relative_strength": null, "rate_of_change": 1.6505768592715748, "market_dynamics": 1.22306, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1231.099976, "high": 1475.0, "low": 1216.5, "close": 1449.0, "volume": 3896963}, "trend_line": 787.772868, "activity_lines": {"activity_5": 1280.623983, "activity_10": 1166.181408, "activity_20": 971.878148, "activity_30": 873.711444}, "trend_signal": 1, "fair_value": 793.732232, "relative_strength": null, "rate_of_change": 2.7304891826898414, "market_dynamics": 1.240373, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1463.0, "high": 1597.400024, "low": 1445.400024, "close": 1566.800049, "volume": 3885234}, "trend_line": 812.317869, "activity_lines": {"activity_5": 1393.106689, "activity_10": 1255.783135, "activity_20": 1042.325362, "activity_30": 923.971262}, "trend_signal": 1, "fair_value": 811.301955, "relative_strength": null, "rate_of_change": 3.115745920815333, "market_dynamics": 1.251032, "expectation": {"probability": 63.5359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e5ef34-7dc7-4505-8989-be9a5838876b/", "share_image": "https://sharemaestro.com/terminal/97e5ef34-7dc7-4505-8989-be9a5838876b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}