{"ticker": {"uuid": "97e74120-8ea2-441b-9e21-522a3951717d", "symbol": "2281", "name": "Tanmiah Food Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2281 rose 15.24%, moving from 52.15 to 60.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.82 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.10"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 60.099998, "close": 60.099998, "volume": 0}, "trend_line": 59.410667, "activity_lines": {"activity_5": 60.999999, "activity_10": 61.487272, "activity_20": 58.987905, "activity_30": 58.707656}, "trend_signal": 0, "fair_value": 100.430341, "relative_strength": -15.81766, "rate_of_change": -1.0492888095330495, "market_dynamics": 1.001727, "expectation": {"probability": 43.9228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 135.771715, "high": 135.958725, "low": 124.924952, "close": 125.298973, "volume": 2747}, "trend_line": 116.316093, "activity_lines": {"activity_5": 131.096387, "activity_10": 129.362264, "activity_20": 124.060231, "activity_30": 121.0045}, "trend_signal": 1, "fair_value": 92.81248, "relative_strength": 22.325907, "rate_of_change": 0.49009052956298205, "market_dynamics": 0.538317, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 125.298964, "high": 126.608054, "low": 119.314539, "close": 123.241821, "volume": 3005}, "trend_line": 117.082848, "activity_lines": {"activity_5": 128.241315, "activity_10": 128.886229, "activity_20": 124.235667, "activity_30": 121.451321}, "trend_signal": 1, "fair_value": 93.207666, "relative_strength": 20.588761, "rate_of_change": 0.6591994110393679, "market_dynamics": 0.362159, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 123.989888, "high": 124.363909, "low": 119.314538, "close": 122.493767, "volume": 2072}, "trend_line": 117.581551, "activity_lines": {"activity_5": 125.648061, "activity_10": 127.988564, "activity_20": 124.318487, "activity_30": 121.800412}, "trend_signal": 1, "fair_value": 93.583129, "relative_strength": 20.256646, "rate_of_change": 0.42594027094387565, "market_dynamics": 0.141761, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 123.05481, "high": 126.416969, "low": 122.493764, "close": 126.416969, "volume": 854}, "trend_line": 118.304533, "activity_lines": {"activity_5": 125.185401, "activity_10": 127.6852, "activity_20": 124.772273, "activity_30": 122.370439}, "trend_signal": 1, "fair_value": 93.998747, "relative_strength": 18.53077, "rate_of_change": 0.6148770737001095, "market_dynamics": -0.103085, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.0721, "high": 128.72244, "low": 122.958753, "close": 125.264214, "volume": 1272}, "trend_line": 118.98909, "activity_lines": {"activity_5": 124.750191, "activity_10": 127.06011, "activity_20": 125.091358, "activity_30": 122.819451}, "trend_signal": 1, "fair_value": 94.389565, "relative_strength": 14.863378, "rate_of_change": 0.5786397043636511, "market_dynamics": -0.168023, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.072097, "high": 125.072097, "low": 119.884784, "close": 121.229637, "volume": 201868}, "trend_line": 119.52046, "activity_lines": {"activity_5": 123.645687, "activity_10": 125.715694, "activity_20": 125.004099, "activity_30": 122.964003}, "trend_signal": 1, "fair_value": 94.720924, "relative_strength": 10.512878, "rate_of_change": 0.44657035363493863, "market_dynamics": -0.179439, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.806009, "high": 123.727245, "low": 115.273829, "close": 120.269028, "volume": 683693}, "trend_line": 120.100849, "activity_lines": {"activity_5": 122.492269, "activity_10": 124.352215, "activity_20": 124.800205, "activity_30": 123.012297}, "trend_signal": 1, "fair_value": 95.032487, "relative_strength": 7.290361, "rate_of_change": 0.4855980306635339, "market_dynamics": -0.265101, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.269023, "high": 120.461151, "low": 112.776225, "close": 113.352592, "volume": 822683}, "trend_line": 120.600301, "activity_lines": {"activity_5": 119.231559, "activity_10": 121.924664, "activity_20": 123.92148, "activity_30": 122.576926}, "trend_signal": 0, "fair_value": 95.253211, "relative_strength": -0.55717, "rate_of_change": 0.41586050736411123, "market_dynamics": -0.53297, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.313206, "high": 116.61869, "low": 110.855003, "close": 111.431366, "volume": 960199}, "trend_line": 120.699088, "activity_lines": {"activity_5": 115.939851, "activity_10": 119.538418, "activity_20": 122.854331, "activity_30": 121.985382}, "trend_signal": 0, "fair_value": 95.445808, "relative_strength": -3.318361, "rate_of_change": 0.08191273088116216, "market_dynamics": -0.737787, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.199861, "high": 118.155672, "low": 109.125891, "close": 115.658073, "volume": 1412595}, "trend_line": 121.001102, "activity_lines": {"activity_5": 115.056087, "activity_10": 118.305412, "activity_20": 122.20411, "activity_30": 121.660155}, "trend_signal": 0, "fair_value": 95.683599, "relative_strength": -1.165718, "rate_of_change": 0.25022061475725466, "market_dynamics": -0.925667, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.850196, "high": 117.19506, "low": 110.854995, "close": 113.544716, "volume": 683799}, "trend_line": 120.696567, "activity_lines": {"activity_5": 114.108279, "activity_10": 117.047061, "activity_20": 121.340641, "activity_30": 121.179098}, "trend_signal": 0, "fair_value": 95.891287, "relative_strength": 0.324193, "rate_of_change": -0.25167952602613597, "market_dynamics": -1.02985, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.736847, "high": 114.313214, "low": 107.781028, "close": 111.23925, "volume": 581840}, "trend_line": 120.446092, "activity_lines": {"activity_5": 112.90431, "activity_10": 115.583249, "activity_20": 120.261035, "activity_30": 120.568948}, "trend_signal": 0, "fair_value": 96.0677, "relative_strength": -2.767784, "rate_of_change": -0.20752454375940008, "market_dynamics": -1.05991, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.239244, "high": 114.889577, "low": 104.514936, "close": 105.667671, "volume": 651449}, "trend_line": 119.903924, "activity_lines": {"activity_5": 110.445134, "activity_10": 113.32465, "activity_20": 118.633152, "activity_30": 119.615502}, "trend_signal": 0, "fair_value": 96.17679, "relative_strength": -8.349046, "rate_of_change": -0.45013332603600753, "market_dynamics": -1.127767, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.475557, "high": 106.051925, "low": 98.174874, "close": 100.672478, "volume": 856042}, "trend_line": 119.220184, "activity_lines": {"activity_5": 106.833222, "activity_10": 110.463764, "activity_20": 116.578492, "activity_30": 118.374763}, "trend_signal": 0, "fair_value": 96.227304, "relative_strength": -12.797622, "rate_of_change": -0.5702398863943771, "market_dynamics": -1.268691, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.440972, "high": 104.322811, "low": 95.965459, "close": 96.253639, "volume": 1133064}, "trend_line": 118.407851, "activity_lines": {"activity_5": 102.465622, "activity_10": 107.267535, "activity_20": 114.196214, "activity_30": 116.893051}, "trend_signal": 0, "fair_value": 96.227596, "relative_strength": -17.615715, "rate_of_change": -0.6813720401572351, "market_dynamics": -1.338453, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.253647, "high": 98.559126, "low": 91.930877, "close": 93.17968, "volume": 1204528}, "trend_line": 117.648897, "activity_lines": {"activity_5": 98.366999, "activity_10": 104.039868, "activity_20": 111.663052, "activity_30": 115.265427}, "trend_signal": 0, "fair_value": 96.194103, "relative_strength": -18.594806, "rate_of_change": -0.6409659440571965, "market_dynamics": -1.368565, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.17968, "high": 94.524539, "low": 90.105706, "close": 91.450562, "volume": 904684}, "trend_line": 116.801136, "activity_lines": {"activity_5": 95.049672, "activity_10": 101.007816, "activity_20": 109.139533, "activity_30": 113.575212}, "trend_signal": 0, "fair_value": 96.142543, "relative_strength": -19.856434, "rate_of_change": -0.7205855912104349, "market_dynamics": -1.396984, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.930877, "high": 95.677272, "low": 88.76085, "close": 89.241158, "volume": 2232878}, "trend_line": 116.035574, "activity_lines": {"activity_5": 92.315122, "activity_10": 98.098026, "activity_20": 106.593495, "activity_30": 111.797149}, "trend_signal": 0, "fair_value": 96.068334, "relative_strength": -20.434097, "rate_of_change": -0.6554405429755433, "market_dynamics": -1.371287, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.337213, "high": 92.315119, "low": 86.455372, "close": 89.913582, "volume": 888602}, "trend_line": 115.21762, "activity_lines": {"activity_5": 90.899815, "activity_10": 95.748885, "activity_20": 104.328618, "activity_30": 110.111859}, "trend_signal": 0, "fair_value": 96.002858, "relative_strength": -20.627519, "rate_of_change": -0.704916580151532, "market_dynamics": -1.449926, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.913582, "high": 92.987557, "low": 86.647493, "close": 87.992355, "volume": 819379}, "trend_line": 114.379262, "activity_lines": {"activity_5": 89.561359, "activity_10": 93.441662, "activity_20": 102.084, "activity_30": 108.35539}, "trend_signal": 0, "fair_value": 95.918537, "relative_strength": -20.150455, "rate_of_change": -0.7276300274211527, "market_dynamics": -1.547613, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.992354, "high": 87.992354, "low": 80.787742, "close": 82.324722, "volume": 673115}, "trend_line": 113.31458, "activity_lines": {"activity_5": 86.884444, "activity_10": 90.606973, "activity_20": 99.525347, "activity_30": 106.287355}, "trend_signal": 0, "fair_value": 95.776935, "relative_strength": -23.905526, "rate_of_change": -0.9308348221375922, "market_dynamics": -1.622594, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.420784, "high": 85.49475, "low": 82.324722, "close": 82.324722, "volume": 488219}, "trend_line": 112.474314, "activity_lines": {"activity_5": 84.931192, "activity_10": 88.339921, "activity_20": 97.171333, "activity_30": 104.288009}, "trend_signal": 0, "fair_value": 95.638252, "relative_strength": -24.183152, "rate_of_change": -0.7415338785176626, "market_dynamics": -1.707396, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.324725, "high": 82.516852, "low": 78.194083, "close": 80.211372, "volume": 365456}, "trend_line": 111.283083, "activity_lines": {"activity_5": 82.88188, "activity_10": 86.214342, "activity_20": 94.810892, "activity_30": 102.206529}, "trend_signal": 0, "fair_value": 95.480835, "relative_strength": -24.193956, "rate_of_change": -1.0591138168666687, "market_dynamics": -1.694374, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.499561, "high": 84.72626, "low": 79.250758, "close": 84.245949, "volume": 846678}, "trend_line": 110.082961, "activity_lines": {"activity_5": 82.779413, "activity_10": 85.285164, "activity_20": 93.03604, "activity_30": 100.462198}, "trend_signal": 0, "fair_value": 95.367351, "relative_strength": -23.525687, "rate_of_change": -1.078440646724361, "market_dynamics": -1.609045, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.05383, "high": 87.992355, "low": 83.573522, "close": 84.053833, "volume": 823156}, "trend_line": 108.683188, "activity_lines": {"activity_5": 82.99075, "activity_10": 84.61972, "activity_20": 91.443707, "activity_30": 98.782899}, "trend_signal": 0, "fair_value": 95.254216, "relative_strength": -23.372297, "rate_of_change": -1.2715619086590488, "market_dynamics": -1.478658, "expectation": {"probability": 32.3329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.438079, "high": 92.69937, "low": 84.149892, "close": 91.546631, "volume": 2428565}, "trend_line": 107.408499, "activity_lines": {"activity_5": 85.962253, "activity_10": 85.538418, "activity_20": 90.761212, "activity_30": 97.677315}, "trend_signal": 0, "fair_value": 95.217507, "relative_strength": -18.19011, "rate_of_change": -1.1728483709918365, "market_dynamics": -0.96308, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.546632, "high": 93.756047, "low": 91.258442, "close": 91.3545, "volume": 1132457}, "trend_line": 106.090003, "activity_lines": {"activity_5": 88.25492, "activity_10": 86.451875, "activity_20": 90.201768, "activity_30": 96.641573}, "trend_signal": 0, "fair_value": 95.179635, "relative_strength": -18.153432, "rate_of_change": -1.2275527656335745, "market_dynamics": -0.478695, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.970262, "high": 95.389098, "low": 89.913587, "close": 94.044235, "volume": 1362254}, "trend_line": 104.730256, "activity_lines": {"activity_5": 90.842179, "activity_10": 87.856121, "activity_20": 90.036177, "activity_30": 95.864427}, "trend_signal": 0, "fair_value": 95.168611, "relative_strength": -16.299367, "rate_of_change": -1.281691923413367, "market_dynamics": 0.047254, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.524545, "high": 97.790633, "low": 92.891493, "close": 96.44577, "volume": 1808319}, "trend_line": 103.525365, "activity_lines": {"activity_5": 93.307759, "activity_10": 89.609681, "activity_20": 90.191248, "activity_30": 95.329944}, "trend_signal": 0, "fair_value": 95.180892, "relative_strength": -14.378608, "rate_of_change": -1.1504707865891244, "market_dynamics": 0.626218, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.982756, "high": 99.903987, "low": 95.581214, "close": 95.965462, "volume": 1460978}, "trend_line": 102.210958, "activity_lines": {"activity_5": 94.799915, "activity_10": 91.157145, "activity_20": 90.371935, "activity_30": 94.842208}, "trend_signal": 0, "fair_value": 95.188364, "relative_strength": -16.944223, "rate_of_change": -1.2696472985147056, "market_dynamics": 0.761835, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.869408, "high": 97.598504, "low": 94.428485, "close": 95.8694, "volume": 679723}, "trend_line": 101.229972, "activity_lines": {"activity_5": 95.465942, "activity_10": 92.542178, "activity_20": 90.637248, "activity_30": 94.433075}, "trend_signal": 0, "fair_value": 95.194789, "relative_strength": -17.226946, "rate_of_change": -0.9597659773426656, "market_dynamics": 0.834615, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.869402, "high": 99.135493, "low": 95.581219, "close": 97.598503, "volume": 995137}, "trend_line": 100.375195, "activity_lines": {"activity_5": 96.420152, "activity_10": 93.995326, "activity_20": 91.151405, "activity_30": 94.198787}, "trend_signal": 0, "fair_value": 95.217253, "relative_strength": -17.564564, "rate_of_change": -0.844391224369793, "market_dynamics": 0.864535, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.022144, "high": 101.440971, "low": 96.061522, "close": 98.55912, "volume": 1602854}, "trend_line": 99.577373, "activity_lines": {"activity_5": 97.2783, "activity_10": 95.345427, "activity_20": 91.822006, "activity_30": 94.081621}, "trend_signal": 0, "fair_value": 95.248197, "relative_strength": -17.643259, "rate_of_change": -0.7948398008093639, "market_dynamics": 0.878944, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.75125, "high": 100.480353, "low": 95.773332, "close": 96.253639, "volume": 887932}, "trend_line": 98.571929, "activity_lines": {"activity_5": 97.066963, "activity_10": 95.942754, "activity_20": 92.306888, "activity_30": 93.867187}, "trend_signal": 0, "fair_value": 95.257421, "relative_strength": -18.847188, "rate_of_change": -1.0097113126292225, "market_dynamics": 0.817525, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.10091, "high": 96.830015, "low": 90.778137, "close": 92.891487, "volume": 715334}, "trend_line": 97.492838, "activity_lines": {"activity_5": 95.747717, "activity_10": 95.710459, "activity_20": 92.492606, "activity_30": 93.500707}, "trend_signal": 0, "fair_value": 95.235912, "relative_strength": -20.091394, "rate_of_change": -1.09472444229025, "market_dynamics": 0.799874, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.603306, "high": 95.869404, "low": 92.219064, "close": 93.948174, "volume": 663272}, "trend_line": 96.583456, "activity_lines": {"activity_5": 94.985632, "activity_10": 95.509604, "activity_20": 92.794972, "activity_30": 93.272019}, "trend_signal": 0, "fair_value": 95.224311, "relative_strength": -19.954779, "rate_of_change": -0.9327680049687422, "market_dynamics": 0.719219, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.81272, "high": 97.022138, "low": 91.450569, "close": 95.581215, "volume": 1043598}, "trend_line": 95.760529, "activity_lines": {"activity_5": 94.895975, "activity_10": 95.562001, "activity_20": 93.249206, "activity_30": 93.207358}, "trend_signal": 0, "fair_value": 95.227498, "relative_strength": -16.352537, "rate_of_change": -0.8520372267482259, "market_dynamics": 0.628815, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.061523, "high": 102.593707, "low": 95.004852, "close": 101.056717, "volume": 2178759}, "trend_line": 95.350666, "activity_lines": {"activity_5": 96.765972, "activity_10": 96.533095, "activity_20": 94.205246, "activity_30": 93.549047}, "trend_signal": 0, "fair_value": 95.279084, "relative_strength": -13.207194, "rate_of_change": -0.4280082872140372, "market_dynamics": 0.827301, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.785824, "high": 122.382386, "low": 101.825209, "close": 120.269028, "volume": 4667736}, "trend_line": 95.645255, "activity_lines": {"activity_5": 104.873566, "activity_10": 100.869837, "activity_20": 96.934766, "activity_30": 95.156684}, "trend_signal": 0, "fair_value": 95.498294, "relative_strength": 1.28679, "rate_of_change": 0.30895326939824624, "market_dynamics": 1.129796, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.461148, "high": 130.643678, "low": 120.26902, "close": 124.687866, "volume": 1954002}, "trend_line": 95.946248, "activity_lines": {"activity_5": 112.85308, "activity_10": 105.576854, "activity_20": 99.940578, "activity_30": 97.030401}, "trend_signal": 1, "fair_value": 95.752116, "relative_strength": 3.925124, "rate_of_change": 0.31469726334044607, "market_dynamics": 1.389982, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.303606, "high": 130.835791, "low": 123.91936, "close": 127.761826, "volume": 1315489}, "trend_line": 96.420152, "activity_lines": {"activity_5": 119.737488, "activity_10": 110.320547, "activity_20": 103.064408, "activity_30": 99.083018}, "trend_signal": 1, "fair_value": 96.028062, "relative_strength": 6.766703, "rate_of_change": 0.49392655771177685, "market_dynamics": 1.555219, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.801201, "high": 141.018324, "low": 126.801201, "close": 138.328598, "volume": 1089121}, "trend_line": 97.32313, "activity_lines": {"activity_5": 127.889911, "activity_10": 116.405609, "activity_20": 106.978229, "activity_30": 101.786789}, "trend_signal": 1, "fair_value": 96.389605, "relative_strength": 16.086491, "rate_of_change": 0.9365033981693003, "market_dynamics": 1.530223, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.599475, "high": 148.89536, "low": 134.486126, "close": 148.318985, "volume": 1001052}, "trend_line": 98.74484, "activity_lines": {"activity_5": 136.522637, "activity_10": 123.566557, "activity_20": 111.576831, "activity_30": 105.076844}, "trend_signal": 1, "fair_value": 96.829684, "relative_strength": 22.81488, "rate_of_change": 1.4608140942445955, "market_dynamics": 1.435297, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.31899, "high": 151.777211, "low": 136.215237, "close": 143.708038, "volume": 589001}, "trend_line": 100.179359, "activity_lines": {"activity_5": 140.467563, "activity_10": 128.984427, "activity_20": 115.411973, "activity_30": 107.977696}, "trend_signal": 1, "fair_value": 97.22362, "relative_strength": 17.903926, "rate_of_change": 1.4527533793158294, "market_dynamics": 1.344675, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.900159, "high": 146.782009, "low": 136.407353, "close": 140.057693, "volume": 377717}, "trend_line": 101.639494, "activity_lines": {"activity_5": 141.633106, "activity_10": 132.875791, "activity_20": 118.61631, "activity_30": 110.550492}, "trend_signal": 1, "fair_value": 97.580571, "relative_strength": 17.364815, "rate_of_change": 1.4575208052588895, "market_dynamics": 1.229452, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.097088, "high": 139.289208, "low": 129.683057, "close": 131.604279, "volume": 226580}, "trend_line": 102.920314, "activity_lines": {"activity_5": 138.95619, "activity_10": 134.372603, "activity_20": 120.748875, "activity_30": 112.483704}, "trend_signal": 1, "fair_value": 97.861759, "relative_strength": 9.290567, "rate_of_change": 1.260159756403358, "market_dynamics": 1.006252, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.24983, "high": 140.24983, "low": 131.412154, "close": 132.180649, "volume": 235067}, "trend_line": 104.277984, "activity_lines": {"activity_5": 136.215233, "activity_10": 135.289552, "activity_20": 122.745582, "activity_30": 114.371467}, "trend_signal": 1, "fair_value": 98.143061, "relative_strength": 11.775537, "rate_of_change": 1.319146772132855, "market_dynamics": 0.779658, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.372778, "high": 140.826198, "low": 128.530312, "close": 131.796402, "volume": 690071}, "trend_line": 105.696492, "activity_lines": {"activity_5": 133.756058, "activity_10": 135.471195, "activity_20": 124.511284, "activity_30": 116.146849}, "trend_signal": 1, "fair_value": 98.416665, "relative_strength": 13.95511, "rate_of_change": 1.3603139853566815, "market_dynamics": 0.603906, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.796402, "high": 137.560097, "low": 124.879978, "close": 131.604279, "volume": 371767}, "trend_line": 107.086182, "activity_lines": {"activity_5": 132.334347, "activity_10": 135.059003, "activity_20": 126.078916, "activity_30": 117.818319}, "trend_signal": 1, "fair_value": 98.684307, "relative_strength": 13.135256, "rate_of_change": 1.3147929261455407, "market_dynamics": 0.438705, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.604277, "high": 139.097091, "low": 129.490941, "close": 137.367981, "volume": 468134}, "trend_line": 108.732036, "activity_lines": {"activity_5": 133.640787, "activity_10": 135.488661, "activity_20": 128.02805, "activity_30": 119.771984}, "trend_signal": 1, "fair_value": 98.993777, "relative_strength": 18.932604, "rate_of_change": 1.5369433938731702, "market_dynamics": 0.395686, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.338205, "high": 131.604291, "low": 109.125886, "close": 109.702255, "volume": 2101855}, "trend_line": 109.64462, "activity_lines": {"activity_5": 125.904633, "activity_10": 130.657639, "activity_20": 127.145199, "activity_30": 119.834578}, "trend_signal": 1, "fair_value": 99.078765, "relative_strength": -3.773826, "rate_of_change": 0.8392963413285205, "market_dynamics": 0.155458, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.702255, "high": 119.500533, "low": 109.702255, "close": 118.15567, "volume": 770098}, "trend_line": 110.838985, "activity_lines": {"activity_5": 122.446418, "activity_10": 127.691958, "activity_20": 127.001564, "activity_30": 120.383678}, "trend_signal": 1, "fair_value": 99.228976, "relative_strength": 5.833399, "rate_of_change": 1.089305612988572, "market_dynamics": -0.145607, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.15567, "high": 119.500533, "low": 108.549521, "close": 111.047119, "volume": 363661}, "trend_line": 111.866843, "activity_lines": {"activity_5": 117.553685, "activity_10": 123.800594, "activity_20": 126.083033, "activity_30": 120.397106}, "trend_signal": 1, "fair_value": 99.321306, "relative_strength": 4.023778, "rate_of_change": 0.9273433891513975, "market_dynamics": -0.502641, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.047119, "high": 121.229639, "low": 111.047119, "close": 114.31321, "volume": 629493}, "trend_line": 112.869085, "activity_lines": {"activity_5": 115.132935, "activity_10": 121.180735, "activity_20": 125.416092, "activity_30": 120.554936}, "trend_signal": 1, "fair_value": 99.437522, "relative_strength": 6.806476, "rate_of_change": 0.8959240943270343, "market_dynamics": -0.805539, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.697461, "high": 119.653388, "low": 112.77623, "close": 117.311073, "volume": 505199}, "trend_line": 113.97766, "activity_lines": {"activity_5": 114.86421, "activity_10": 119.640393, "activity_20": 124.948663, "activity_30": 120.841516}, "trend_signal": 1, "fair_value": 99.575011, "relative_strength": 10.404009, "rate_of_change": 0.9821777150049563, "market_dynamics": -0.895893, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.067809, "high": 120.043777, "low": 113.212015, "close": 117.115883, "volume": 311661}, "trend_line": 114.829969, "activity_lines": {"activity_5": 115.86755, "activity_10": 118.478137, "activity_20": 124.346361, "activity_30": 121.043982}, "trend_signal": 1, "fair_value": 99.708911, "relative_strength": 8.302161, "rate_of_change": 0.7477860135047564, "market_dynamics": -0.968879, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.115883, "high": 119.458204, "low": 114.187982, "close": 116.139915, "volume": 179023}, "trend_line": 115.656149, "activity_lines": {"activity_5": 116.051324, "activity_10": 117.401857, "activity_20": 123.540788, "activity_30": 121.128495}, "trend_signal": 1, "fair_value": 99.833388, "relative_strength": 8.260086, "rate_of_change": 0.7194811661056825, "market_dynamics": -0.953804, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.115883, "high": 125.899569, "low": 116.139913, "close": 123.166862, "volume": 580059}, "trend_line": 116.626903, "activity_lines": {"activity_5": 118.711798, "activity_10": 117.894854, "activity_20": 123.306548, "activity_30": 121.613057}, "trend_signal": 1, "fair_value": 100.008828, "relative_strength": 13.540088, "rate_of_change": 0.8393449102304101, "market_dynamics": -0.892189, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.728418, "high": 124.923608, "low": 117.896655, "close": 119.458199, "volume": 365820}, "trend_line": 117.393984, "activity_lines": {"activity_5": 119.328068, "activity_10": 117.870449, "activity_20": 122.613817, "activity_30": 121.795721}, "trend_signal": 1, "fair_value": 100.153972, "relative_strength": 6.671106, "rate_of_change": 0.6577221723876219, "market_dynamics": -0.876469, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.23897, "high": 133.902489, "low": 118.091849, "close": 129.608246, "volume": 1112803}, "trend_line": 118.51541, "activity_lines": {"activity_5": 122.984688, "activity_10": 119.912346, "activity_20": 122.891618, "activity_30": 122.583738}, "trend_signal": 1, "fair_value": 100.372152, "relative_strength": 17.026436, "rate_of_change": 0.9552670092532165, "market_dynamics": -0.587121, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.608246, "high": 137.025573, "low": 124.923607, "close": 134.683258, "volume": 970548}, "trend_line": 119.809206, "activity_lines": {"activity_5": 127.513167, "activity_10": 123.018057, "activity_20": 123.629322, "activity_30": 123.626825}, "trend_signal": 1, "fair_value": 100.62444, "relative_strength": 20.981173, "rate_of_change": 1.091669007431186, "market_dynamics": -0.236053, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.755367, "high": 132.145748, "low": 119.458199, "close": 121.995712, "volume": 436554}, "trend_line": 120.622446, "activity_lines": {"activity_5": 126.641306, "activity_10": 123.362743, "activity_20": 123.12573, "activity_30": 123.76789}, "trend_signal": 1, "fair_value": 100.780434, "relative_strength": 12.977775, "rate_of_change": 0.678779225028829, "market_dynamics": -0.15382, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.923603, "high": 136.44, "low": 124.923603, "close": 135.268845, "volume": 1003649}, "trend_line": 121.846103, "activity_lines": {"activity_5": 129.803436, "activity_10": 126.050906, "activity_20": 123.964021, "activity_30": 124.712819}, "trend_signal": 1, "fair_value": 101.03035, "relative_strength": 22.314868, "rate_of_change": 1.014452152628378, "market_dynamics": 0.176729, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.659224, "high": 136.63519, "low": 129.608248, "close": 130.779404, "volume": 392007}, "trend_line": 122.996962, "activity_lines": {"activity_5": 130.662287, "activity_10": 127.482412, "activity_20": 124.436891, "activity_30": 125.289161}, "trend_signal": 1, "fair_value": 101.244372, "relative_strength": 15.309903, "rate_of_change": 0.9445185128325335, "market_dynamics": 0.156291, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.536146, "high": 133.707299, "low": 128.437094, "close": 132.145752, "volume": 340717}, "trend_line": 124.305438, "activity_lines": {"activity_5": 131.22184, "activity_10": 128.86296, "activity_20": 125.101453, "activity_30": 125.879405}, "trend_signal": 1, "fair_value": 101.465096, "relative_strength": 16.588909, "rate_of_change": 1.0638279017005305, "market_dynamics": 0.168795, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.316912, "high": 135.464046, "low": 127.851507, "close": 131.36499, "volume": 341522}, "trend_line": 125.552665, "activity_lines": {"activity_5": 131.351971, "activity_10": 129.831829, "activity_20": 125.729333, "activity_30": 126.33486}, "trend_signal": 1, "fair_value": 101.677152, "relative_strength": 15.852752, "rate_of_change": 1.003356747755484, "market_dynamics": 0.322272, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.827475, "high": 144.442916, "low": 128.827475, "close": 143.85733, "volume": 1131663}, "trend_line": 127.161869, "activity_lines": {"activity_5": 135.867435, "activity_10": 132.812958, "activity_20": 127.548099, "activity_30": 127.515807}, "trend_signal": 1, "fair_value": 101.974196, "relative_strength": 28.627139, "rate_of_change": 1.281696410028406, "market_dynamics": 0.512355, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.028507, "high": 148.346784, "low": 140.343862, "close": 143.466949, "volume": 824196}, "trend_line": 128.575543, "activity_lines": {"activity_5": 138.79533, "activity_10": 135.219156, "activity_20": 129.274083, "activity_30": 128.567747}, "trend_signal": 0, "fair_value": 102.264355, "relative_strength": 24.844673, "rate_of_change": 1.1117121910185312, "market_dynamics": 0.753423, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.466959, "high": 143.466959, "low": 136.049608, "close": 136.635193, "volume": 297984}, "trend_line": 129.121082, "activity_lines": {"activity_5": 138.899432, "activity_10": 136.014125, "activity_20": 130.293849, "activity_30": 129.087725}, "trend_signal": 0, "fair_value": 102.503041, "relative_strength": 15.412985, "rate_of_change": 0.42429453321460275, "market_dynamics": 0.737645, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.830387, "high": 141.905409, "low": 131.169786, "close": 132.145752, "volume": 397511}, "trend_line": 129.369678, "activity_lines": {"activity_5": 137.116669, "activity_10": 135.680522, "activity_20": 130.862093, "activity_30": 129.282865}, "trend_signal": 0, "fair_value": 102.707474, "relative_strength": 14.841551, "rate_of_change": 0.19252936557640682, "market_dynamics": 0.697636, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.145751, "high": 140.343869, "low": 126.094767, "close": 138.391937, "volume": 432232}, "trend_line": 129.724015, "activity_lines": {"activity_5": 137.415967, "activity_10": 136.436452, "activity_20": 132.050079, "activity_30": 129.864946}, "trend_signal": 1, "fair_value": 102.951888, "relative_strength": 19.091495, "rate_of_change": 0.2738949385032985, "market_dynamics": 0.471469, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.367904, "high": 141.710216, "low": 134.87845, "close": 135.659225, "volume": 302603}, "trend_line": 129.635036, "activity_lines": {"activity_5": 136.335898, "activity_10": 136.628096, "activity_20": 132.84119, "activity_30": 130.247863}, "trend_signal": 1, "fair_value": 103.174387, "relative_strength": 16.844266, "rate_of_change": -0.06859100067169122, "market_dynamics": 0.212338, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.659222, "high": 136.635188, "low": 129.803439, "close": 130.389023, "volume": 267716}, "trend_line": 129.037371, "activity_lines": {"activity_5": 134.045635, "activity_10": 135.613093, "activity_20": 133.047026, "activity_30": 130.296507}, "trend_signal": 1, "fair_value": 103.35827, "relative_strength": 11.802764, "rate_of_change": -0.4610366290174874, "market_dynamics": 0.023628, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.121707, "high": 135.854415, "low": 130.389024, "close": 132.926529, "volume": 206274}, "trend_line": 128.677987, "activity_lines": {"activity_5": 133.473069, "activity_10": 135.148179, "activity_20": 133.402425, "activity_30": 130.54742}, "trend_signal": 1, "fair_value": 103.556714, "relative_strength": 11.957961, "rate_of_change": -0.2785115639096566, "market_dynamics": -0.149966, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.707301, "high": 140.929441, "low": 132.731326, "close": 134.292877, "volume": 436798}, "trend_line": 128.485827, "activity_lines": {"activity_5": 133.603197, "activity_10": 134.892653, "activity_20": 133.799318, "activity_30": 130.909671}, "trend_signal": 1, "fair_value": 103.761622, "relative_strength": 11.365479, "rate_of_change": -0.14933401157417953, "market_dynamics": -0.345695, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.902492, "high": 140.734252, "low": 129.80344, "close": 131.950562, "volume": 338022}, "trend_line": 128.497369, "activity_lines": {"activity_5": 132.809412, "activity_10": 134.172214, "activity_20": 133.892267, "activity_30": 131.133203}, "trend_signal": 1, "fair_value": 103.948304, "relative_strength": 11.833306, "rate_of_change": 0.00898309196390315, "market_dynamics": -0.477682, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.950562, "high": 138.58712, "low": 131.560184, "close": 133.316925, "volume": 132768}, "trend_line": 128.535245, "activity_lines": {"activity_5": 132.900506, "activity_10": 133.689557, "activity_20": 134.044705, "activity_30": 131.444142}, "trend_signal": 1, "fair_value": 104.141518, "relative_strength": 11.767459, "rate_of_change": 0.02947608989567043, "market_dynamics": -0.581075, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.316923, "high": 135.073649, "low": 125.313989, "close": 125.899574, "volume": 185717}, "trend_line": 128.338684, "activity_lines": {"activity_5": 130.675303, "activity_10": 132.049934, "activity_20": 133.408933, "activity_30": 131.274098}, "trend_signal": 1, "fair_value": 104.283728, "relative_strength": 6.834369, "rate_of_change": -0.1529238147871447, "market_dynamics": -0.728632, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.26592, "high": 131.755368, "low": 122.386094, "close": 122.776482, "volume": 550054}, "trend_line": 128.044424, "activity_lines": {"activity_5": 127.708365, "activity_10": 130.161884, "activity_20": 132.462711, "activity_30": 130.915247}, "trend_signal": 0, "fair_value": 104.403811, "relative_strength": 1.254279, "rate_of_change": -0.22928394684178655, "market_dynamics": -0.864246, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.971678, "high": 125.509191, "low": 121.214936, "close": 121.410133, "volume": 521316}, "trend_line": 127.512496, "activity_lines": {"activity_5": 124.962648, "activity_10": 128.277383, "activity_20": 131.370559, "activity_30": 130.487228}, "trend_signal": 0, "fair_value": 104.513529, "relative_strength": -1.560445, "rate_of_change": -0.41542457170957603, "market_dynamics": -0.978777, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.410131, "high": 124.728419, "low": 118.091845, "close": 119.263, "volume": 1017014}, "trend_line": 127.831188, "activity_lines": {"activity_5": 122.36007, "activity_10": 126.197687, "activity_20": 130.112957, "activity_30": 129.955002}, "trend_signal": 0, "fair_value": 104.608077, "relative_strength": -1.885035, "rate_of_change": 0.24993001470224427, "market_dynamics": -1.007841, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.677423, "high": 121.800518, "low": 115.16395, "close": 118.09185, "volume": 432168}, "trend_line": 127.82906, "activity_lines": {"activity_5": 120.212946, "activity_10": 124.252854, "activity_20": 128.817247, "activity_30": 129.326658}, "trend_signal": 0, "fair_value": 104.902172, "relative_strength": -2.878796, "rate_of_change": -0.0016646954732197434, "market_dynamics": -1.067466, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.091851, "high": 120.43417, "low": 113.602403, "close": 114.187981, "volume": 626736}, "trend_line": 127.933756, "activity_lines": {"activity_5": 117.779537, "activity_10": 121.917633, "activity_20": 127.168329, "activity_30": 128.446588}, "trend_signal": 0, "fair_value": 105.134305, "relative_strength": -8.179878, "rate_of_change": 0.08190312906940263, "market_dynamics": -1.170521, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.992794, "high": 114.187985, "low": 109.893732, "close": 110.479309, "volume": 1073452}, "trend_line": 127.805959, "activity_lines": {"activity_5": 114.890677, "activity_10": 119.202673, "activity_20": 125.266589, "activity_30": 127.320495}, "trend_signal": 0, "fair_value": 105.317642, "relative_strength": -11.284987, "rate_of_change": -0.09989310405300776, "market_dynamics": -1.232858, "expectation": {"probability": 38.6124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.260088, "high": 113.40721, "low": 108.917765, "close": 110.284119, "volume": 890670}, "trend_line": 127.571727, "activity_lines": {"activity_5": 112.756565, "activity_10": 116.860354, "activity_20": 123.442928, "activity_30": 126.190054}, "trend_signal": 0, "fair_value": 105.521176, "relative_strength": -12.72965, "rate_of_change": -0.1832715796921533, "market_dynamics": -1.341926, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.479315, "high": 115.944728, "low": 110.284124, "close": 112.040863, "volume": 1703950}, "trend_line": 127.40256, "activity_lines": {"activity_5": 111.949769, "activity_10": 115.273967, "activity_20": 121.890678, "activity_30": 125.188062}, "trend_signal": 0, "fair_value": 105.750269, "relative_strength": -12.226819, "rate_of_change": -0.13260540088165587, "market_dynamics": -1.288538, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.236052, "high": 122.3861, "low": 112.236052, "close": 122.190903, "volume": 1097198}, "trend_line": 127.604259, "activity_lines": {"activity_5": 115.007795, "activity_10": 115.895036, "activity_20": 121.397118, "activity_30": 124.851827}, "trend_signal": 0, "fair_value": 106.036086, "relative_strength": -5.11536, "rate_of_change": 0.1583162850102894, "market_dynamics": -0.995111, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.190903, "high": 127.265915, "low": 120.824557, "close": 124.728416, "volume": 1505993}, "trend_line": 127.656311, "activity_lines": {"activity_5": 118.638389, "activity_10": 117.179762, "activity_20": 121.248399, "activity_30": 124.666288}, "trend_signal": 0, "fair_value": 106.306594, "relative_strength": -3.697659, "rate_of_change": 0.04079174191200257, "market_dynamics": -0.637984, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.728414, "high": 128.632281, "low": 121.800517, "close": 123.557251, "volume": 943717}, "trend_line": 127.792946, "activity_lines": {"activity_5": 121.175898, "activity_10": 118.272843, "activity_20": 121.077373, "activity_30": 124.401833}, "trend_signal": 0, "fair_value": 106.542189, "relative_strength": -4.571949, "rate_of_change": 0.10703348618620061, "market_dynamics": -0.293606, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.875538, "high": 130.193815, "low": 119.263005, "close": 121.605324, "volume": 959304}, "trend_line": 127.526182, "activity_lines": {"activity_5": 122.190903, "activity_10": 118.996833, "activity_20": 120.782724, "activity_30": 124.002631}, "trend_signal": 0, "fair_value": 106.777783, "relative_strength": -6.367734, "rate_of_change": -0.20874704617889855, "market_dynamics": 0.018692, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.60532, "high": 122.386099, "low": 118.482232, "close": 120.824554, "volume": 248648}, "trend_line": 127.064225, "activity_lines": {"activity_5": 122.190904, "activity_10": 119.575315, "activity_20": 120.463909, "activity_30": 123.570268}, "trend_signal": 0, "fair_value": 107.025649, "relative_strength": -4.906741, "rate_of_change": -0.36224482906577754, "market_dynamics": 0.004331, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.043777, "high": 123.947639, "low": 113.407208, "close": 123.947639, "volume": 520329}, "trend_line": 127.12929, "activity_lines": {"activity_5": 122.646353, "activity_10": 120.693239, "activity_20": 120.526184, "activity_30": 123.369198}, "trend_signal": 0, "fair_value": 107.295918, "relative_strength": -0.078969, "rate_of_change": 0.051206387950663644, "market_dynamics": 0.019711, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.36206, "high": 123.55725, "low": 114.187985, "close": 121.995712, "volume": 652290}, "trend_line": 126.686852, "activity_lines": {"activity_5": 122.334045, "activity_10": 121.349798, "activity_20": 120.458332, "activity_30": 123.038}, "trend_signal": 0, "fair_value": 107.588824, "relative_strength": -0.990058, "rate_of_change": -0.34802208051346445, "market_dynamics": 0.101871, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.995712, "high": 127.851506, "low": 115.944726, "close": 116.335106, "volume": 824889}, "trend_line": 126.205375, "activity_lines": {"activity_5": 120.317048, "activity_10": 120.835198, "activity_20": 119.891342, "activity_30": 122.370145}, "trend_signal": 0, "fair_value": 107.885956, "relative_strength": -5.669759, "rate_of_change": -0.3800528566295089, "market_dynamics": 0.112411, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.115881, "high": 120.824553, "low": 114.187984, "close": 120.043777, "volume": 269727}, "trend_line": 125.801976, "activity_lines": {"activity_5": 120.017752, "activity_10": 120.888432, "activity_20": 119.756565, "activity_30": 121.972622}, "trend_signal": 0, "fair_value": 108.204478, "relative_strength": -4.513084, "rate_of_change": -0.31963694097815354, "market_dynamics": 0.196734, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.067815, "high": 120.04378, "low": 117.115883, "close": 117.311073, "volume": 50799}, "trend_line": 125.333512, "activity_lines": {"activity_5": 118.911657, "activity_10": 120.267363, "activity_20": 119.429384, "activity_30": 121.424822}, "trend_signal": 0, "fair_value": 108.477483, "relative_strength": -5.33806, "rate_of_change": -0.37238206814811664, "market_dynamics": 0.118296, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.112967, "high": 115.359141, "low": 101.305241, "close": 107.746613, "volume": 503710}, "trend_line": 124.129822, "activity_lines": {"activity_5": 114.851641, "activity_10": 117.811479, "activity_20": 118.261014, "activity_30": 120.290184}, "trend_signal": 0, "fair_value": 108.702283, "relative_strength": -9.887238, "rate_of_change": -0.9603895883807951, "market_dynamics": -0.065699, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.797595, "high": 115.554341, "low": 110.869698, "close": 111.064896, "volume": 605767}, "trend_line": 123.049753, "activity_lines": {"activity_5": 112.977787, "activity_10": 116.221542, "activity_20": 117.530434, "activity_30": 119.447285}, "trend_signal": 0, "fair_value": 108.94895, "relative_strength": -7.390005, "rate_of_change": -0.8701124214936913, "market_dynamics": -0.150057, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.332189, "high": 108.527379, "low": 102.866781, "close": 106.575447, "volume": 1447712}, "trend_line": 122.047762, "activity_lines": {"activity_5": 110.336172, "activity_10": 114.06377, "activity_20": 116.442929, "activity_30": 118.384427}, "trend_signal": 0, "fair_value": 109.152541, "relative_strength": -12.485081, "rate_of_change": -0.8142974492602107, "market_dynamics": -0.241243, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.575448, "high": 108.136999, "low": 101.305241, "close": 106.185066, "volume": 1067330}, "trend_line": 121.182406, "activity_lines": {"activity_5": 108.215074, "activity_10": 112.143779, "activity_20": 115.395393, "activity_30": 117.361027}, "trend_signal": 0, "fair_value": 109.347076, "relative_strength": -10.880777, "rate_of_change": -0.7090306170464686, "market_dynamics": -0.386213, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.161031, "high": 107.551411, "low": 102.281206, "close": 103.257172, "volume": 526098}, "trend_line": 120.011247, "activity_lines": {"activity_5": 106.041925, "activity_10": 109.971813, "activity_20": 114.14151, "activity_30": 116.20456}, "trend_signal": 0, "fair_value": 109.509139, "relative_strength": -11.710875, "rate_of_change": -0.966443099008946, "market_dynamics": -0.668098, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.671585, "high": 103.452361, "low": 98.377342, "close": 100.329277, "volume": 710222}, "trend_line": 118.833582, "activity_lines": {"activity_5": 103.829737, "activity_10": 107.586908, "activity_20": 112.684998, "activity_30": 114.934756}, "trend_signal": 0, "fair_value": 109.678149, "relative_strength": -14.72783, "rate_of_change": -0.981295528076623, "market_dynamics": -0.993336, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.329277, "high": 100.524462, "low": 93.497517, "close": 95.644638, "volume": 339825}, "trend_line": 117.675436, "activity_lines": {"activity_5": 100.550493, "activity_10": 104.779676, "activity_20": 110.866913, "activity_30": 113.438695}, "trend_signal": 0, "fair_value": 109.823722, "relative_strength": -16.486869, "rate_of_change": -0.974594875041301, "market_dynamics": -1.355471, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.644639, "high": 97.206181, "low": 93.887896, "close": 95.351845, "volume": 325491}, "trend_line": 116.422946, "activity_lines": {"activity_5": 98.201668, "activity_10": 102.39832, "activity_20": 109.109245, "activity_30": 111.998463}, "trend_signal": 0, "fair_value": 109.986599, "relative_strength": -15.052767, "rate_of_change": -1.0643597700373157, "market_dynamics": -1.591817, "expectation": {"probability": 34.6376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.644635, "high": 95.644635, "low": 93.204721, "close": 94.863861, "volume": 160540}, "trend_line": 115.108646, "activity_lines": {"activity_5": 96.438422, "activity_10": 100.309753, "activity_20": 107.377138, "activity_30": 110.607555}, "trend_signal": 0, "fair_value": 110.155939, "relative_strength": -15.431468, "rate_of_change": -1.1289011703929936, "market_dynamics": -1.59264, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.547041, "high": 96.132619, "low": 90.276826, "close": 90.959999, "volume": 164081}, "trend_line": 113.742294, "activity_lines": {"activity_5": 94.128635, "activity_10": 97.969209, "activity_20": 105.346665, "activity_30": 109.049577}, "trend_signal": 0, "fair_value": 110.306847, "relative_strength": -17.454759, "rate_of_change": -1.1870107480892373, "market_dynamics": -1.635816, "expectation": {"probability": 32.9981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.518627, "high": 95.099998, "low": 84.518627, "close": 87.900002, "volume": 425186}, "trend_line": 112.228396, "activity_lines": {"activity_5": 91.618661, "activity_10": 95.551413, "activity_20": 103.125148, "activity_30": 107.382333}, "trend_signal": 0, "fair_value": 110.433344, "relative_strength": -18.204078, "rate_of_change": -1.330989508616731, "market_dynamics": -1.592976, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.0, "high": 97.300003, "low": 88.0, "close": 96.699997, "volume": 387203}, "trend_line": 111.255077, "activity_lines": {"activity_5": 92.870637, "activity_10": 95.094463, "activity_20": 101.905016, "activity_30": 106.380501}, "trend_signal": 0, "fair_value": 110.621047, "relative_strength": -13.530235, "rate_of_change": -0.8672662487308502, "market_dynamics": -1.408631, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.800003, "high": 98.900002, "low": 96.449997, "close": 96.800003, "volume": 283933}, "trend_line": 110.389194, "activity_lines": {"activity_5": 94.085591, "activity_10": 94.916876, "activity_20": 100.827877, "activity_30": 105.447915}, "trend_signal": 0, "fair_value": 110.857943, "relative_strength": -14.577058, "rate_of_change": -0.7782862799151149, "market_dynamics": -1.236649, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 94.300003, "close": 95.300003, "volume": 321963}, "trend_line": 109.518857, "activity_lines": {"activity_5": 94.704001, "activity_10": 94.644298, "activity_20": 99.735296, "activity_30": 104.474419}, "trend_signal": 0, "fair_value": 111.091217, "relative_strength": -15.822587, "rate_of_change": -0.7884259033542779, "market_dynamics": -1.010032, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.0, "high": 95.949997, "low": 90.699997, "close": 91.050003, "volume": 211398}, "trend_line": 108.578423, "activity_lines": {"activity_5": 93.876669, "activity_10": 93.796902, "activity_20": 98.363217, "activity_30": 103.28288}, "trend_signal": 0, "fair_value": 111.263082, "relative_strength": -17.362263, "rate_of_change": -0.8586959595460316, "market_dynamics": -0.84985, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.0, "high": 92.449997, "low": 87.599998, "close": 88.75, "volume": 208065}, "trend_line": 107.600362, "activity_lines": {"activity_5": 92.276668, "activity_10": 92.753272, "activity_20": 96.913874, "activity_30": 102.003627}, "trend_signal": 0, "fair_value": 111.392631, "relative_strength": -18.582057, "rate_of_change": -0.9007876270223567, "market_dynamics": -0.897697, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.800003, "high": 91.199997, "low": 86.800003, "close": 89.800003, "volume": 178852}, "trend_line": 106.787429, "activity_lines": {"activity_5": 90.970002, "activity_10": 92.111085, "activity_20": 95.732138, "activity_30": 100.855217}, "trend_signal": 0, "fair_value": 111.543296, "relative_strength": -16.951872, "rate_of_change": -0.7555113987441799, "market_dynamics": -0.846169, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.0, "high": 93.949997, "low": 87.699997, "close": 93.099998, "volume": 374476}, "trend_line": 106.208119, "activity_lines": {"activity_5": 91.223334, "activity_10": 92.175162, "activity_20": 95.018001, "activity_30": 99.972157}, "trend_signal": 0, "fair_value": 111.682148, "relative_strength": -13.653882, "rate_of_change": -0.5424889478329951, "market_dynamics": -0.589044, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.300003, "high": 88.5, "low": 80.0, "close": 81.650002, "volume": 569232}, "trend_line": 105.253648, "activity_lines": {"activity_5": 87.906668, "activity_10": 90.198365, "activity_20": 93.324031, "activity_30": 98.387762}, "trend_signal": 0, "fair_value": 111.718831, "relative_strength": -23.024594, "rate_of_change": -0.8986798834089116, "market_dynamics": -0.411373, "expectation": {"probability": 32.1096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.949997, "high": 84.349998, "low": 81.849998, "close": 82.25, "volume": 237527}, "trend_line": 104.260619, "activity_lines": {"activity_5": 85.700001, "activity_10": 88.57091, "activity_20": 91.870032, "activity_30": 96.903656}, "trend_signal": 0, "fair_value": 111.746773, "relative_strength": -22.21402, "rate_of_change": -0.9434627862019498, "market_dynamics": -0.277497, "expectation": {"probability": 32.8545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.849998, "high": 83.5, "low": 79.0, "close": 79.050003, "volume": 462329}, "trend_line": 102.822589, "activity_lines": {"activity_5": 83.013335, "activity_10": 86.520001, "activity_20": 90.278228, "activity_30": 95.277164}, "trend_signal": 0, "fair_value": 111.736819, "relative_strength": -23.773767, "rate_of_change": -1.379264782611747, "market_dynamics": -0.204447, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.050003, "high": 79.900002, "low": 76.050003, "close": 76.400002, "volume": 377542}, "trend_line": 101.211642, "activity_lines": {"activity_5": 80.090002, "activity_10": 84.148183, "activity_20": 88.570694, "activity_30": 93.572481}, "trend_signal": 0, "fair_value": 111.739848, "relative_strength": -25.250305, "rate_of_change": -1.5667247981861223, "market_dynamics": -0.418884, "expectation": {"probability": 32.3513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.449997, "high": 78.5, "low": 76.199997, "close": 78.25, "volume": 281618}, "trend_line": 99.701401, "activity_lines": {"activity_5": 78.676668, "activity_10": 82.481819, "activity_20": 87.204421, "activity_30": 92.091085}, "trend_signal": 0, "fair_value": 111.754737, "relative_strength": -21.220475, "rate_of_change": -1.492161346419015, "market_dynamics": -0.532864, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.25, "high": 80.849998, "low": 76.900002, "close": 79.699997, "volume": 428815}, "trend_line": 98.304556, "activity_lines": {"activity_5": 78.736666, "activity_10": 81.416364, "activity_20": 86.111126, "activity_30": 90.800672}, "trend_signal": 0, "fair_value": 111.774724, "relative_strength": -21.486838, "rate_of_change": -1.4010284569622036, "market_dynamics": -0.45911, "expectation": {"probability": 33.8012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.75, "high": 83.0, "low": 79.050003, "close": 82.300003, "volume": 521402}, "trend_line": 97.020405, "activity_lines": {"activity_5": 79.793334, "activity_10": 81.107274, "activity_20": 85.39157, "activity_30": 89.76812}, "trend_signal": 0, "fair_value": 111.774814, "relative_strength": -22.108166, "rate_of_change": -1.306298560567232, "market_dynamics": -0.293868, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.5, "high": 84.150002, "low": 81.5, "close": 83.5, "volume": 551592}, "trend_line": 95.67215, "activity_lines": {"activity_5": 81.246667, "activity_10": 81.175455, "activity_20": 84.886096, "activity_30": 88.895836}, "trend_signal": 0, "fair_value": 111.746033, "relative_strength": -21.651391, "rate_of_change": -1.3896612779548743, "market_dynamics": -0.069531, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.199997, "high": 85.800003, "low": 82.900002, "close": 84.0, "volume": 646358}, "trend_line": 94.405626, "activity_lines": {"activity_5": 82.57, "activity_10": 81.43, "activity_20": 84.50838, "activity_30": 88.142794}, "trend_signal": 0, "fair_value": 111.697081, "relative_strength": -21.076494, "rate_of_change": -1.323816805622121, "market_dynamics": 0.268302, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.050003, "close": 81.300003, "volume": 384701}, "trend_line": 93.237789, "activity_lines": {"activity_5": 82.486668, "activity_10": 81.299092, "activity_20": 83.928972, "activity_30": 87.29727}, "trend_signal": 0, "fair_value": 111.585267, "relative_strength": -23.643164, "rate_of_change": -1.2370417415589106, "market_dynamics": 0.378065, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.300003, "high": 82.199997, "low": 77.550003, "close": 78.0, "volume": 390800}, "trend_line": 91.83633, "activity_lines": {"activity_5": 81.100001, "activity_10": 80.782728, "activity_20": 83.102191, "activity_30": 86.314187}, "trend_signal": 0, "fair_value": 111.431919, "relative_strength": -25.537936, "rate_of_change": -1.5031019236202636, "market_dynamics": 0.326251, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.400002, "high": 79.699997, "low": 75.0, "close": 79.0, "volume": 766149}, "trend_line": 90.559294, "activity_lines": {"activity_5": 80.160001, "activity_10": 80.514546, "activity_20": 82.450953, "activity_30": 85.486036}, "trend_signal": 0, "fair_value": 111.264601, "relative_strength": -24.177438, "rate_of_change": -1.3905564388298286, "market_dynamics": 0.464803, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.849998, "high": 79.849998, "low": 73.300003, "close": 73.949997, "volume": 467381}, "trend_line": 89.432741, "activity_lines": {"activity_5": 77.756666, "activity_10": 79.387273, "activity_20": 81.375715, "activity_30": 84.414469}, "trend_signal": 0, "fair_value": 111.044532, "relative_strength": -26.084488, "rate_of_change": -1.2439949012853404, "market_dynamics": 0.213284, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.099998, "high": 68.5, "low": 63.200001, "close": 63.299999, "volume": 1103187}, "trend_line": 87.840577, "activity_lines": {"activity_5": 72.439999, "activity_10": 76.416363, "activity_20": 79.352619, "activity_30": 82.728485}, "trend_signal": 0, "fair_value": 110.807743, "relative_strength": -35.246115, "rate_of_change": -1.7802920744652082, "market_dynamics": -0.017975, "expectation": {"probability": 36.0855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.200001, "high": 65.400002, "low": 61.549999, "close": 63.5, "volume": 600759}, "trend_line": 86.404729, "activity_lines": {"activity_5": 68.569999, "activity_10": 73.72, "activity_20": 77.507619, "activity_30": 81.158126}, "trend_signal": 0, "fair_value": 110.525482, "relative_strength": -33.249968, "rate_of_change": -1.6346067489970983, "market_dynamics": -0.271239, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.549999, "high": 64.449997, "low": 61.0, "close": 61.950001, "volume": 306303}, "trend_line": 84.930227, "activity_lines": {"activity_5": 65.37, "activity_10": 71.01, "activity_20": 75.673572, "activity_30": 79.580401}, "trend_signal": 0, "fair_value": 110.251267, "relative_strength": -31.85775, "rate_of_change": -1.70650613347795, "market_dynamics": -0.847686, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.0, "high": 63.150002, "low": 59.099998, "close": 62.799999, "volume": 350233}, "trend_line": 83.581655, "activity_lines": {"activity_5": 63.523333, "activity_10": 68.777272, "activity_20": 74.079286, "activity_30": 78.152644}, "trend_signal": 0, "fair_value": 109.982501, "relative_strength": -30.139829, "rate_of_change": -1.5878587019436605, "market_dynamics": -1.091638, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.900002, "high": 64.650002, "low": 61.549999, "close": 63.599998, "volume": 266328}, "trend_line": 82.357345, "activity_lines": {"activity_5": 63.023333, "activity_10": 67.044545, "activity_20": 72.695714, "activity_30": 76.863505}, "trend_signal": 0, "fair_value": 109.715267, "relative_strength": -29.183045, "rate_of_change": -1.46480707997467, "market_dynamics": -1.203759, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.099998, "high": 63.150002, "low": 60.0, "close": 60.0, "volume": 192115}, "trend_line": 81.169191, "activity_lines": {"activity_5": 62.013333, "activity_10": 65.01909, "activity_20": 71.089047, "activity_30": 75.421096}, "trend_signal": 0, "fair_value": 109.44054, "relative_strength": -30.812265, "rate_of_change": -1.4426812811899137, "market_dynamics": -1.337062, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.549999, "high": 62.400002, "low": 57.5, "close": 57.5, "volume": 283988}, "trend_line": 79.907462, "activity_lines": {"activity_5": 60.39, "activity_10": 62.975454, "activity_20": 69.38619, "activity_30": 73.894051}, "trend_signal": 0, "fair_value": 109.178559, "relative_strength": -33.479766, "rate_of_change": -1.5544432369666006, "market_dynamics": -1.353578, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.0, "high": 61.0, "low": 55.0, "close": 60.049999, "volume": 364689}, "trend_line": 78.747, "activity_lines": {"activity_5": 60.016666, "activity_10": 61.828181, "activity_20": 68.095714, "activity_30": 72.612925}, "trend_signal": 0, "fair_value": 108.868189, "relative_strength": -30.06823, "rate_of_change": -1.4522573623975137, "market_dynamics": -1.354599, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.5, "high": 60.5, "low": 55.549999, "close": 56.200001, "volume": 334026}, "trend_line": 77.588334, "activity_lines": {"activity_5": 58.486667, "activity_10": 60.307272, "activity_20": 66.541428, "activity_30": 71.15828}, "trend_signal": 0, "fair_value": 108.545127, "relative_strength": -33.485975, "rate_of_change": -1.4713779572555101, "market_dynamics": -1.447372, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.5, "high": 59.75, "low": 56.299999, "close": 57.650002, "volume": 362377}, "trend_line": 76.58, "activity_lines": {"activity_5": 57.880001, "activity_10": 59.464546, "activity_20": 65.249286, "activity_30": 69.871936}, "trend_signal": 0, "fair_value": 108.128263, "relative_strength": -33.363456, "rate_of_change": -1.2995948591962354, "market_dynamics": -1.381258, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.200001, "high": 62.5, "low": 57.200001, "close": 62.0, "volume": 646771}, "trend_line": 75.423334, "activity_lines": {"activity_5": 59.120001, "activity_10": 59.709091, "activity_20": 64.473333, "activity_30": 68.93129}, "trend_signal": 0, "fair_value": 107.764459, "relative_strength": -29.773498, "rate_of_change": -1.5104021937842798, "market_dynamics": -0.978218, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.400002, "high": 63.0, "low": 60.200001, "close": 60.5, "volume": 327462}, "trend_line": 74.213334, "activity_lines": {"activity_5": 59.726667, "activity_10": 59.704546, "activity_20": 63.623095, "activity_30": 67.968495}, "trend_signal": 0, "fair_value": 107.370659, "relative_strength": -32.224663, "rate_of_change": -1.6042780606860918, "market_dynamics": -0.667579, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 56.549999, "close": 56.549999, "volume": 212290}, "trend_line": 72.921667, "activity_lines": {"activity_5": 58.816667, "activity_10": 59.036364, "activity_20": 62.48119, "activity_30": 66.828925}, "trend_signal": 0, "fair_value": 106.956334, "relative_strength": -34.758658, "rate_of_change": -1.7404783350657766, "market_dynamics": -0.37596, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 58.599998, "low": 56.150002, "close": 57.799999, "volume": 210288}, "trend_line": 71.813334, "activity_lines": {"activity_5": 58.556666, "activity_10": 58.693636, "activity_20": 61.568571, "activity_30": 65.853333}, "trend_signal": 0, "fair_value": 106.553619, "relative_strength": -32.884098, "rate_of_change": -1.519895314516057, "market_dynamics": -0.029972, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.200001, "high": 59.950001, "low": 55.950001, "close": 56.150002, "volume": 318128}, "trend_line": 70.726667, "activity_lines": {"activity_5": 57.64, "activity_10": 58.141818, "activity_20": 60.615476, "activity_30": 64.842796}, "trend_signal": 0, "fair_value": 106.170296, "relative_strength": -32.187522, "rate_of_change": -1.5131827746640913, "market_dynamics": 0.075036, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.549999, "high": 56.150002, "low": 49.279999, "close": 49.400002, "volume": 297902}, "trend_line": 69.38, "activity_lines": {"activity_5": 54.573334, "activity_10": 56.498182, "activity_20": 59.149762, "activity_30": 63.466882}, "trend_signal": 0, "fair_value": 105.737711, "relative_strength": -38.169384, "rate_of_change": -1.9040441987744319, "market_dynamics": 0.032541, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.599998, "high": 49.900002, "low": 44.599998, "close": 48.720001, "volume": 238996}, "trend_line": 67.900667, "activity_lines": {"activity_5": 52.120001, "activity_10": 54.923637, "activity_20": 57.784048, "activity_30": 62.133979}, "trend_signal": 0, "fair_value": 105.330736, "relative_strength": -38.453603, "rate_of_change": -2.13221821850677, "market_dynamics": 0.016178, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.549999, "high": 55.0, "low": 49.02, "close": 52.150002, "volume": 392918}, "trend_line": 66.917334, "activity_lines": {"activity_5": 51.595335, "activity_10": 54.132365, "activity_20": 56.900143, "activity_30": 61.117807}, "trend_signal": 0, "fair_value": 104.931363, "relative_strength": -33.855274, "rate_of_change": -1.448193432326669, "market_dynamics": 0.045255, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.099998, "high": 51.950001, "low": 50.5, "close": 51.150002, "volume": 67693}, "trend_line": 65.880667, "activity_lines": {"activity_5": 51.030668, "activity_10": 53.30291, "activity_20": 56.044096, "activity_30": 60.10056}, "trend_signal": 0, "fair_value": 104.533971, "relative_strength": -34.529756, "rate_of_change": -1.5491755843112254, "market_dynamics": -0.13235, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.150002, "high": 54.400002, "low": 50.349998, "close": 53.599998, "volume": 208016}, "trend_line": 65.032334, "activity_lines": {"activity_5": 51.726001, "activity_10": 53.010728, "activity_20": 55.554, "activity_30": 59.308258}, "trend_signal": 0, "fair_value": 104.145092, "relative_strength": -31.332283, "rate_of_change": -1.2876812555646964, "market_dynamics": -0.000539, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.599998, "high": 60.150002, "low": 53.200001, "close": 58.900002, "volume": 784805}, "trend_line": 64.449, "activity_lines": {"activity_5": 54.358001, "activity_10": 53.755819, "activity_20": 55.665572, "activity_30": 58.912624}, "trend_signal": 0, "fair_value": 103.833344, "relative_strength": -24.779914, "rate_of_change": -0.8969907184939844, "market_dynamics": 0.456217, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.950001, "high": 60.349998, "low": 57.099998, "close": 58.900002, "volume": 343288}, "trend_line": 63.804, "activity_lines": {"activity_5": 56.356668, "activity_10": 54.557274, "activity_20": 55.798096, "activity_30": 58.554624}, "trend_signal": 0, "fair_value": 103.46765, "relative_strength": -24.402488, "rate_of_change": -1.0007913233719623, "market_dynamics": 0.683903, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.0, "high": 62.75, "low": 58.700001, "close": 61.299999, "volume": 579320}, "trend_line": 63.190667, "activity_lines": {"activity_5": 58.476667, "activity_10": 55.824183, "activity_20": 56.181096, "activity_30": 58.393076}, "trend_signal": 0, "fair_value": 103.089768, "relative_strength": -21.815823, "rate_of_change": -0.9612767224625482, "market_dynamics": 1.131504, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.0, "high": 67.099998, "low": 59.25, "close": 65.199997, "volume": 962239}, "trend_line": 62.620667, "activity_lines": {"activity_5": 61.286666, "activity_10": 57.713818, "activity_20": 56.938619, "activity_30": 58.52271}, "trend_signal": 0, "fair_value": 102.699723, "relative_strength": -12.724812, "rate_of_change": -0.9020319408877268, "market_dynamics": 1.480589, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.150002, "high": 67.400002, "low": 63.299999, "close": 65.400002, "volume": 502581}, "trend_line": 62.017334, "activity_lines": {"activity_5": 63.226667, "activity_10": 59.505273, "activity_20": 57.703762, "activity_30": 58.702022}, "trend_signal": 0, "fair_value": 102.286983, "relative_strength": -12.226372, "rate_of_change": -0.9634726503312384, "market_dynamics": 1.496877, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.699997, "high": 67.300003, "low": 60.299999, "close": 63.0, "volume": 400472}, "trend_line": 61.317334, "activity_lines": {"activity_5": 63.58, "activity_10": 60.692182, "activity_20": 58.231762, "activity_30": 58.76542}, "trend_signal": 0, "fair_value": 101.851667, "relative_strength": -13.405161, "rate_of_change": -1.1287166907239123, "market_dynamics": 1.516145, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.950001, "high": 64.599998, "low": 60.0, "close": 60.900002, "volume": 326935}, "trend_line": 60.637334, "activity_lines": {"activity_5": 62.960001, "activity_10": 61.25, "activity_20": 58.545477, "activity_30": 58.738495}, "trend_signal": 0, "fair_value": 101.377714, "relative_strength": -15.228245, "rate_of_change": -1.1089849405389995, "market_dynamics": 1.406802, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.349998, "high": 61.849998, "low": 58.549999, "close": 60.099998, "volume": 181504}, "trend_line": 60.040667, "activity_lines": {"activity_5": 61.94, "activity_10": 61.440909, "activity_20": 58.76681, "activity_30": 58.703828}, "trend_signal": 0, "fair_value": 100.913019, "relative_strength": -15.81766, "rate_of_change": -0.9839927988918569, "market_dynamics": 1.17618, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 60.099998, "close": 60.099998, "volume": 0}, "trend_line": 59.410667, "activity_lines": {"activity_5": 60.999999, "activity_10": 61.487272, "activity_20": 58.987905, "activity_30": 58.707656}, "trend_signal": 0, "fair_value": 100.430341, "relative_strength": -15.81766, "rate_of_change": -1.0492888095330495, "market_dynamics": 1.001727, "expectation": {"probability": 43.9228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e74120-8ea2-441b-9e21-522a3951717d/", "share_image": "https://sharemaestro.com/terminal/97e74120-8ea2-441b-9e21-522a3951717d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}