{"ticker": {"uuid": "97e76371-585c-4b7e-80eb-97beb8d052bd", "symbol": "VGER", "name": "Vanguard Germany All Cap UCITS ETF EUR Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGER rose 7.72%, moving from 28.88 to 31.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.48 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.11"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.285, "high": 31.434999, "low": 31.0, "close": 31.110001, "volume": 60740}, "trend_line": 29.934099, "activity_lines": {"activity_5": 30.525667, "activity_10": 30.231409, "activity_20": 29.935435, "activity_30": 29.983352}, "trend_signal": 1, "fair_value": 25.146111, "relative_strength": -2.482014, "rate_of_change": 0.1729478518103807, "market_dynamics": 0.152173, "expectation": {"probability": 54.4581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.467, "high": 20.505334, "low": 20.183485, "close": 20.148678, "volume": 61828}, "trend_line": 19.881153, "activity_lines": {"activity_5": 20.41352, "activity_10": 20.537336, "activity_20": 20.460985, "activity_30": 20.278125}, "trend_signal": 1, "fair_value": 19.504018, "relative_strength": 7.153306, "rate_of_change": 0.26605780255167977, "market_dynamics": -0.486255, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.373763, "high": 20.697682, "low": 20.262797, "close": 20.561131, "volume": 129519}, "trend_line": 19.94658, "activity_lines": {"activity_5": 20.435909, "activity_10": 20.53225, "activity_20": 20.473519, "activity_30": 20.321995}, "trend_signal": 1, "fair_value": 19.520669, "relative_strength": 8.004248, "rate_of_change": 0.3290905713566999, "market_dynamics": -0.493345, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.463665, "high": 20.475265, "low": 19.935905, "close": 20.038128, "volume": 48255}, "trend_line": 19.996651, "activity_lines": {"activity_5": 20.280755, "activity_10": 20.427569, "activity_20": 20.434105, "activity_30": 20.327901}, "trend_signal": 1, "fair_value": 19.535781, "relative_strength": 7.566829, "rate_of_change": 0.25102548908133165, "market_dynamics": -0.677517, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.016733, "high": 20.575585, "low": 19.872433, "close": 20.458908, "volume": 95140}, "trend_line": 20.060594, "activity_lines": {"activity_5": 20.322579, "activity_10": 20.412837, "activity_20": 20.43945, "activity_30": 20.357724}, "trend_signal": 1, "fair_value": 19.550732, "relative_strength": 8.507594, "rate_of_change": 0.31976854524289244, "market_dynamics": -0.610373, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.439892, "high": 20.573019, "low": 19.517504, "close": 19.674406, "volume": 79530}, "trend_line": 20.106773, "activity_lines": {"activity_5": 20.106199, "activity_10": 20.263075, "activity_20": 20.369695, "activity_30": 20.332809}, "trend_signal": 0, "fair_value": 19.560545, "relative_strength": 7.98592, "rate_of_change": 0.23019757042090672, "market_dynamics": -0.700289, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.826553, "high": 20.43095, "low": 19.677591, "close": 20.40423, "volume": 35917}, "trend_line": 20.187804, "activity_lines": {"activity_5": 20.182192, "activity_10": 20.265813, "activity_20": 20.374401, "activity_30": 20.352}, "trend_signal": 0, "fair_value": 19.569689, "relative_strength": 8.956298, "rate_of_change": 0.40300350533623375, "market_dynamics": -0.926611, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.359064, "high": 20.819779, "low": 20.319507, "close": 20.691883, "volume": 35319}, "trend_line": 20.270329, "activity_lines": {"activity_5": 20.337033, "activity_10": 20.326035, "activity_20": 20.405267, "activity_30": 20.384521}, "trend_signal": 1, "fair_value": 19.581928, "relative_strength": 6.908597, "rate_of_change": 0.4087864138169779, "market_dynamics": -0.894922, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.592039, "high": 20.923192, "low": 20.318743, "close": 20.91297, "volume": 38200}, "trend_line": 20.354593, "activity_lines": {"activity_5": 20.556853, "activity_10": 20.423202, "activity_20": 20.457001, "activity_30": 20.425982}, "trend_signal": 1, "fair_value": 19.601397, "relative_strength": 7.288659, "rate_of_change": 0.4157011955750743, "market_dynamics": -0.918608, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.9201, "high": 20.980054, "low": 20.163649, "close": 20.428003, "volume": 35241}, "trend_line": 20.392117, "activity_lines": {"activity_5": 20.556694, "activity_10": 20.431756, "activity_20": 20.459735, "activity_30": 20.430718}, "trend_signal": 1, "fair_value": 19.614652, "relative_strength": 6.306905, "rate_of_change": 0.18435151221150758, "market_dynamics": -0.837025, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.22118, "high": 20.56798, "low": 20.09756, "close": 20.263969, "volume": 46792}, "trend_line": 20.396169, "activity_lines": {"activity_5": 20.503918, "activity_10": 20.411946, "activity_20": 20.44155, "activity_30": 20.42245}, "trend_signal": 1, "fair_value": 19.624547, "relative_strength": 5.750682, "rate_of_change": 0.01987042345824859, "market_dynamics": -0.860389, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.349174, "high": 20.361536, "low": 19.609169, "close": 19.721947, "volume": 26404}, "trend_line": 20.39154, "activity_lines": {"activity_5": 20.231163, "activity_10": 20.296258, "activity_20": 20.368588, "activity_30": 20.378952}, "trend_signal": 0, "fair_value": 19.63274, "relative_strength": 6.299597, "rate_of_change": -0.022695438540450055, "market_dynamics": -1.043402, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.821797, "high": 20.119813, "low": 19.736214, "close": 19.845568, "volume": 20622}, "trend_line": 20.382645, "activity_lines": {"activity_5": 20.045101, "activity_10": 20.210805, "activity_20": 20.310801, "activity_30": 20.343728}, "trend_signal": 0, "fair_value": 19.640309, "relative_strength": 5.481199, "rate_of_change": -0.04362103107464658, "market_dynamics": -1.32822, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.192651, "high": 20.32578, "low": 20.070934, "close": 20.111824, "volume": 33799}, "trend_line": 20.352313, "activity_lines": {"activity_5": 20.004212, "activity_10": 20.186773, "activity_20": 20.2806, "activity_30": 20.326255}, "trend_signal": 0, "fair_value": 19.651139, "relative_strength": 4.813837, "rate_of_change": -0.14881287487468559, "market_dynamics": -1.355992, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.197408, "high": 20.197408, "low": 19.714059, "close": 19.952545, "volume": 28617}, "trend_line": 20.338137, "activity_lines": {"activity_5": 19.963639, "activity_10": 20.132441, "activity_20": 20.238399, "activity_30": 20.300464}, "trend_signal": 0, "fair_value": 19.653099, "relative_strength": 3.533751, "rate_of_change": -0.06965301683400349, "market_dynamics": -1.379376, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.002468, "high": 20.293056, "low": 19.855077, "close": 20.23605, "volume": 26715}, "trend_line": 20.322178, "activity_lines": {"activity_5": 20.049266, "activity_10": 20.138862, "activity_20": 20.227602, "activity_30": 20.293878}, "trend_signal": 0, "fair_value": 19.658554, "relative_strength": 1.600793, "rate_of_change": -0.07846834742040888, "market_dynamics": -1.199357, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.181322, "high": 20.214636, "low": 19.805391, "close": 20.064737, "volume": 20169}, "trend_line": 20.319512, "activity_lines": {"activity_5": 20.079649, "activity_10": 20.103924, "activity_20": 20.203002, "activity_30": 20.277269}, "trend_signal": 0, "fair_value": 19.669412, "relative_strength": 0.882201, "rate_of_change": -0.013118672614723624, "market_dynamics": -1.105153, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.067116, "high": 20.067116, "low": 19.323106, "close": 19.73877, "volume": 41745}, "trend_line": 20.289055, "activity_lines": {"activity_5": 19.978524, "activity_10": 20.015891, "activity_20": 20.150332, "activity_30": 20.239801}, "trend_signal": 0, "fair_value": 19.676668, "relative_strength": 0.017113, "rate_of_change": -0.14989041075395118, "market_dynamics": -1.092695, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.562703, "high": 19.796352, "low": 19.176776, "close": 19.450874, "volume": 31719}, "trend_line": 20.260003, "activity_lines": {"activity_5": 19.788554, "activity_10": 19.892843, "activity_20": 20.07393, "activity_30": 20.185725}, "trend_signal": 0, "fair_value": 19.678388, "relative_strength": -0.162939, "rate_of_change": -0.1431905034512454, "market_dynamics": -1.153046, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.410425, "high": 19.891048, "low": 19.272424, "close": 19.377115, "volume": 76345}, "trend_line": 20.262052, "activity_lines": {"activity_5": 19.61806, "activity_10": 19.782968, "activity_20": 19.997351, "activity_30": 20.128765}, "trend_signal": 0, "fair_value": 19.680662, "relative_strength": -2.066522, "rate_of_change": 0.01011352268802489, "market_dynamics": -1.127904, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.381874, "high": 19.492085, "low": 18.838442, "close": 19.020697, "volume": 44242}, "trend_line": 20.242707, "activity_lines": {"activity_5": 19.367123, "activity_10": 19.627396, "activity_20": 19.892215, "activity_30": 20.048677}, "trend_signal": 0, "fair_value": 19.683801, "relative_strength": -1.453147, "rate_of_change": -0.09547404181966011, "market_dynamics": -1.15211, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.832728, "high": 19.143942, "low": 18.813695, "close": 18.866993, "volume": 38431}, "trend_line": 20.190393, "activity_lines": {"activity_5": 19.145974, "activity_10": 19.466484, "activity_20": 19.77906, "activity_30": 19.959921}, "trend_signal": 0, "fair_value": 19.697257, "relative_strength": -0.913318, "rate_of_change": -0.25843381520069963, "market_dynamics": -1.231493, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.965972, "high": 19.564226, "low": 18.910773, "close": 19.469912, "volume": 57064}, "trend_line": 20.162276, "activity_lines": {"activity_5": 19.205648, "activity_10": 19.430737, "activity_20": 19.729429, "activity_30": 19.913439}, "trend_signal": 0, "fair_value": 19.706689, "relative_strength": 0.322633, "rate_of_change": -0.13925930020283273, "market_dynamics": -1.146922, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.39615, "high": 19.810054, "low": 19.310876, "close": 19.672152, "volume": 37381}, "trend_line": 20.12543, "activity_lines": {"activity_5": 19.35066, "activity_10": 19.438592, "activity_20": 19.704255, "activity_30": 19.881818}, "trend_signal": 0, "fair_value": 19.712644, "relative_strength": 2.049347, "rate_of_change": -0.18274722556122655, "market_dynamics": -1.176291, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.676908, "high": 20.59223, "low": 19.652068, "close": 20.57629, "volume": 58587}, "trend_line": 20.115396, "activity_lines": {"activity_5": 19.782298, "activity_10": 19.618829, "activity_20": 19.766932, "activity_30": 19.910906}, "trend_signal": 0, "fair_value": 19.724284, "relative_strength": 4.52391, "rate_of_change": -0.04985731981876156, "market_dynamics": -0.661146, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.56677, "high": 20.571528, "low": 20.40498, "close": 20.481117, "volume": 25726}, "trend_line": 20.10598, "activity_lines": {"activity_5": 20.102268, "activity_10": 19.770421, "activity_20": 19.819987, "activity_30": 19.934501}, "trend_signal": 0, "fair_value": 19.732483, "relative_strength": 4.066346, "rate_of_change": -0.046809916145830015, "market_dynamics": -0.154895, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.476357, "high": 20.70477, "low": 20.352061, "close": 20.666702, "volume": 33157}, "trend_line": 20.105225, "activity_lines": {"activity_5": 20.386738, "activity_10": 19.951301, "activity_20": 19.886874, "activity_30": 19.970676}, "trend_signal": 0, "fair_value": 19.741428, "relative_strength": 4.212752, "rate_of_change": -0.0037551017159972444, "market_dynamics": 0.339161, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.671463, "high": 21.118775, "low": 20.671463, "close": 21.094982, "volume": 106771}, "trend_line": 20.124624, "activity_lines": {"activity_5": 20.693987, "activity_10": 20.199104, "activity_20": 19.9933, "activity_30": 20.034532}, "trend_signal": 0, "fair_value": 19.752285, "relative_strength": 5.751631, "rate_of_change": 0.09648735589877727, "market_dynamics": 0.931294, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.05691, "high": 21.531439, "low": 21.00742, "close": 21.209187, "volume": 84829}, "trend_line": 20.1353, "activity_lines": {"activity_5": 20.930966, "activity_10": 20.443014, "activity_20": 20.108684, "activity_30": 20.104503}, "trend_signal": 0, "fair_value": 19.760166, "relative_strength": 5.748756, "rate_of_change": 0.05304943833981758, "market_dynamics": 1.12312, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.185394, "high": 21.518496, "low": 17.606907, "close": 21.266289, "volume": 80155}, "trend_line": 20.160565, "activity_lines": {"activity_5": 21.084511, "activity_10": 20.665337, "activity_20": 20.228095, "activity_30": 20.17747}, "trend_signal": 1, "fair_value": 19.769754, "relative_strength": 4.119358, "rate_of_change": 0.1254761538193989, "market_dynamics": 1.296473, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.385254, "high": 21.526443, "low": 21.285323, "close": 21.425703, "volume": 15720}, "trend_line": 20.194392, "activity_lines": {"activity_5": 21.245193, "activity_10": 20.882295, "activity_20": 20.358697, "activity_30": 20.259092}, "trend_signal": 1, "fair_value": 19.779875, "relative_strength": 4.186497, "rate_of_change": 0.16778795633952853, "market_dynamics": 1.278875, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.40905, "high": 21.537531, "low": 20.795185, "close": 20.942701, "volume": 27452}, "trend_line": 20.220859, "activity_lines": {"activity_5": 21.181903, "activity_10": 20.967708, "activity_20": 20.437766, "activity_30": 20.30737}, "trend_signal": 1, "fair_value": 19.783323, "relative_strength": 2.255094, "rate_of_change": 0.13106113816152642, "market_dynamics": 1.047799, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.052153, "high": 21.171117, "low": 20.88084, "close": 21.033115, "volume": 89037}, "trend_line": 20.236592, "activity_lines": {"activity_5": 21.13035, "activity_10": 21.031819, "activity_20": 20.519633, "activity_30": 20.359774}, "trend_signal": 1, "fair_value": 19.791081, "relative_strength": 3.425611, "rate_of_change": 0.07780579450161283, "market_dynamics": 0.960044, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.968021, "high": 21.114918, "low": 20.500154, "close": 20.77615, "volume": 45819}, "trend_line": 20.261193, "activity_lines": {"activity_5": 20.997267, "activity_10": 21.020787, "activity_20": 20.571372, "activity_30": 20.394584}, "trend_signal": 1, "fair_value": 19.795277, "relative_strength": 4.222062, "rate_of_change": 0.12156691205711409, "market_dynamics": 0.761278, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.880843, "high": 21.218703, "low": 20.780911, "close": 21.221081, "volume": 32890}, "trend_line": 20.286599, "activity_lines": {"activity_5": 21.041364, "activity_10": 21.070579, "activity_20": 20.662323, "activity_30": 20.456512}, "trend_signal": 1, "fair_value": 19.806686, "relative_strength": 3.897536, "rate_of_change": 0.12539241889655886, "market_dynamics": 0.744751, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.232977, "high": 21.323392, "low": 21.033117, "close": 21.137804, "volume": 28953}, "trend_line": 20.335379, "activity_lines": {"activity_5": 21.060715, "activity_10": 21.093507, "activity_20": 20.739301, "activity_30": 20.511429}, "trend_signal": 1, "fair_value": 19.813564, "relative_strength": 3.670278, "rate_of_change": 0.24045430187682376, "market_dynamics": 0.769691, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.128289, "high": 21.278092, "low": 21.088317, "close": 21.149706, "volume": 30118}, "trend_line": 20.360228, "activity_lines": {"activity_5": 21.103227, "activity_10": 21.106659, "activity_20": 20.813119, "activity_30": 20.563966}, "trend_signal": 1, "fair_value": 19.820211, "relative_strength": 4.160877, "rate_of_change": 0.12219590301218225, "market_dynamics": 0.645656, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.114013, "high": 21.575604, "low": 20.941656, "close": 21.482811, "volume": 53510}, "trend_line": 20.386592, "activity_lines": {"activity_5": 21.242974, "activity_10": 21.171593, "activity_20": 20.913494, "activity_30": 20.636391}, "trend_signal": 1, "fair_value": 19.830698, "relative_strength": 3.745812, "rate_of_change": 0.12948774443980168, "market_dynamics": 0.782862, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.375736, "high": 21.827806, "low": 21.361462, "close": 21.763565, "volume": 45238}, "trend_line": 20.414945, "activity_lines": {"activity_5": 21.446325, "activity_10": 21.280522, "activity_20": 21.032304, "activity_30": 20.725228}, "trend_signal": 1, "fair_value": 19.845542, "relative_strength": 4.97436, "rate_of_change": 0.13907670296241365, "market_dynamics": 0.821656, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.746911, "high": 22.24181, "low": 21.727875, "close": 22.175188, "volume": 37295}, "trend_line": 20.473185, "activity_lines": {"activity_5": 21.721057, "activity_10": 21.454212, "activity_20": 21.179302, "activity_30": 20.838792}, "trend_signal": 1, "fair_value": 19.863039, "relative_strength": 7.070933, "rate_of_change": 0.28528119963096354, "market_dynamics": 0.970816, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.265598, "high": 22.275116, "low": 21.837324, "close": 22.118086, "volume": 24819}, "trend_line": 20.534989, "activity_lines": {"activity_5": 21.913147, "activity_10": 21.600995, "activity_20": 21.307538, "activity_30": 20.944914}, "trend_signal": 1, "fair_value": 19.876257, "relative_strength": 6.911157, "rate_of_change": 0.3018777977144183, "market_dynamics": 1.064214, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.999117, "high": 22.432151, "low": 21.937351, "close": 22.287905, "volume": 27769}, "trend_line": 20.620521, "activity_lines": {"activity_5": 22.096492, "activity_10": 21.766065, "activity_20": 21.437198, "activity_30": 21.058006}, "trend_signal": 1, "fair_value": 19.88953, "relative_strength": 6.597612, "rate_of_change": 0.41651836287811306, "market_dynamics": 1.038689, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.397628, "high": 22.67909, "low": 22.182956, "close": 22.631384, "volume": 28826}, "trend_line": 20.713381, "activity_lines": {"activity_5": 22.318449, "activity_10": 21.969127, "activity_20": 21.58328, "activity_30": 21.187739}, "trend_signal": 1, "fair_value": 19.90495, "relative_strength": 5.308291, "rate_of_change": 0.4503280979175946, "market_dynamics": 1.108588, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.60276, "high": 23.075042, "low": 22.563402, "close": 22.917616, "volume": 40654}, "trend_line": 20.806908, "activity_lines": {"activity_5": 22.559246, "activity_10": 22.195172, "activity_20": 21.741568, "activity_30": 21.329947}, "trend_signal": 1, "fair_value": 19.919964, "relative_strength": 6.195492, "rate_of_change": 0.4515293761071729, "market_dynamics": 1.126509, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.098896, "high": 23.098896, "low": 22.572991, "close": 22.626612, "volume": 55191}, "trend_line": 20.896043, "activity_lines": {"activity_5": 22.626105, "activity_10": 22.329372, "activity_20": 21.856686, "activity_30": 21.447348}, "trend_signal": 1, "fair_value": 19.929416, "relative_strength": 5.219632, "rate_of_change": 0.42839137847871894, "market_dynamics": 1.191086, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.679092, "high": 22.836515, "low": 22.165306, "close": 22.252129, "volume": 186880}, "trend_line": 20.963246, "activity_lines": {"activity_5": 22.538041, "activity_10": 22.369928, "activity_20": 21.926376, "activity_30": 21.534837}, "trend_signal": 1, "fair_value": 19.934368, "relative_strength": 2.281987, "rate_of_change": 0.32160634432080176, "market_dynamics": 1.275572, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.392859, "high": 22.555057, "low": 21.93966, "close": 22.101858, "volume": 73047}, "trend_line": 21.03115, "activity_lines": {"activity_5": 22.390951, "activity_10": 22.362902, "activity_20": 21.973321, "activity_30": 21.608296}, "trend_signal": 1, "fair_value": 19.939294, "relative_strength": 2.756994, "rate_of_change": 0.32391930142878933, "market_dynamics": 1.168638, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.306989, "high": 22.712483, "low": 22.187721, "close": 22.612301, "volume": 52538}, "trend_line": 21.126934, "activity_lines": {"activity_5": 22.426411, "activity_10": 22.431372, "activity_20": 22.062045, "activity_30": 21.710306}, "trend_signal": 1, "fair_value": 19.948402, "relative_strength": 1.879464, "rate_of_change": 0.4554387182821591, "market_dynamics": 1.107611, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.507353, "high": 22.679093, "low": 22.120938, "close": 22.535973, "volume": 59202}, "trend_line": 21.229771, "activity_lines": {"activity_5": 22.437701, "activity_10": 22.465429, "activity_20": 22.136275, "activity_30": 21.801212}, "trend_signal": 1, "fair_value": 19.956014, "relative_strength": 0.56496, "rate_of_change": 0.48675780404293856, "market_dynamics": 0.939294, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.831746, "high": 23.485119, "low": 22.726794, "close": 23.408981, "volume": 36097}, "trend_line": 21.364166, "activity_lines": {"activity_5": 22.765436, "activity_10": 22.64417, "activity_20": 22.287331, "activity_30": 21.941806}, "trend_signal": 1, "fair_value": 19.970957, "relative_strength": 1.638683, "rate_of_change": 0.6330496923400698, "market_dynamics": 0.935633, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.447146, "high": 23.614114, "low": 23.251554, "close": 23.265865, "volume": 34524}, "trend_line": 21.505672, "activity_lines": {"activity_5": 22.993309, "activity_10": 22.774457, "activity_20": 22.414553, "activity_30": 22.064496}, "trend_signal": 1, "fair_value": 19.984521, "relative_strength": 1.129312, "rate_of_change": 0.6623520899435048, "market_dynamics": 1.042078, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.413751, "high": 23.461455, "low": 22.51689, "close": 23.168068, "volume": 31077}, "trend_line": 21.649041, "activity_lines": {"activity_5": 23.120999, "activity_10": 22.866094, "activity_20": 22.523698, "activity_30": 22.171747}, "trend_signal": 1, "fair_value": 19.996016, "relative_strength": 1.878392, "rate_of_change": 0.6666566848038966, "market_dynamics": 0.954872, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.323112, "high": 23.380358, "low": 22.640924, "close": 22.862757, "volume": 63868}, "trend_line": 21.762136, "activity_lines": {"activity_5": 23.075839, "activity_10": 22.886218, "activity_20": 22.593169, "activity_30": 22.250052}, "trend_signal": 1, "fair_value": 20.004434, "relative_strength": 0.991902, "rate_of_change": 0.5224018929984071, "market_dynamics": 0.800356, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.051189, "high": 23.250028, "low": 22.760191, "close": 22.951012, "volume": 37019}, "trend_line": 21.871431, "activity_lines": {"activity_5": 23.0434, "activity_10": 22.918181, "activity_20": 22.662333, "activity_30": 22.326753}, "trend_signal": 1, "fair_value": 20.013081, "relative_strength": 1.665449, "rate_of_change": 0.5022255168334554, "market_dynamics": 0.39155, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.650467, "high": 22.983725, "low": 22.061736, "close": 22.110523, "volume": 143710}, "trend_line": 21.922572, "activity_lines": {"activity_5": 22.703129, "activity_10": 22.79672, "activity_20": 22.641094, "activity_30": 22.342179}, "trend_signal": 1, "fair_value": 20.018063, "relative_strength": -0.889951, "rate_of_change": 0.23382557821661354, "market_dynamics": -0.052874, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.208097, "high": 22.520338, "low": 22.134915, "close": 22.315435, "volume": 62103}, "trend_line": 21.983716, "activity_lines": {"activity_5": 22.517726, "activity_10": 22.7219, "activity_20": 22.635135, "activity_30": 22.367525}, "trend_signal": 1, "fair_value": 20.022552, "relative_strength": -1.090361, "rate_of_change": 0.2789088798522468, "market_dynamics": -0.484446, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.466672, "high": 22.710612, "low": 22.300794, "close": 22.603281, "volume": 70557}, "trend_line": 22.048269, "activity_lines": {"activity_5": 22.491633, "activity_10": 22.698264, "activity_20": 22.650981, "activity_30": 22.407496}, "trend_signal": 1, "fair_value": 20.029086, "relative_strength": 1.051632, "rate_of_change": 0.29364007431682654, "market_dynamics": -0.682844, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.774037, "high": 23.008021, "low": 22.344707, "close": 22.774036, "volume": 87256}, "trend_line": 22.104237, "activity_lines": {"activity_5": 22.560111, "activity_10": 22.696558, "activity_20": 22.676169, "activity_30": 22.45432}, "trend_signal": 1, "fair_value": 20.036515, "relative_strength": 1.274963, "rate_of_change": 0.2538430567950709, "market_dynamics": -0.754781, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.783795, "high": 23.013094, "low": 22.442279, "close": 22.988701, "volume": 92319}, "trend_line": 22.163555, "activity_lines": {"activity_5": 22.706059, "activity_10": 22.730941, "activity_20": 22.715652, "activity_30": 22.511382}, "trend_signal": 1, "fair_value": 20.046699, "relative_strength": 1.593352, "rate_of_change": 0.26835579079249616, "market_dynamics": -0.674935, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.939911, "high": 22.939911, "low": 22.344705, "close": 22.337387, "volume": 77633}, "trend_line": 22.199258, "activity_lines": {"activity_5": 22.63239, "activity_10": 22.638672, "activity_20": 22.687271, "activity_30": 22.522597}, "trend_signal": 1, "fair_value": 20.0516, "relative_strength": -0.135725, "rate_of_change": 0.16108877840220848, "market_dynamics": -0.630973, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.661825, "high": 22.88137, "low": 22.305676, "close": 22.686218, "volume": 76162}, "trend_line": 22.241275, "activity_lines": {"activity_5": 22.659873, "activity_10": 22.629311, "activity_20": 22.69134, "activity_30": 22.554014}, "trend_signal": 1, "fair_value": 20.060172, "relative_strength": -0.181513, "rate_of_change": 0.18927209188704103, "market_dynamics": -0.547759, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.759399, "high": 22.822822, "low": 21.871465, "close": 21.920252, "volume": 181973}, "trend_line": 22.27386, "activity_lines": {"activity_5": 22.407315, "activity_10": 22.491222, "activity_20": 22.619754, "activity_30": 22.533303}, "trend_signal": 1, "fair_value": 20.062654, "relative_strength": -2.229041, "rate_of_change": 0.14650688865632666, "market_dynamics": -0.596383, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.339682, "high": 22.116963, "low": 21.261622, "close": 22.015388, "volume": 75424}, "trend_line": 22.306602, "activity_lines": {"activity_5": 22.232005, "activity_10": 22.393118, "activity_20": 22.55898, "activity_30": 22.516627}, "trend_signal": 0, "fair_value": 20.063302, "relative_strength": -1.726819, "rate_of_change": 0.14699742209029998, "market_dynamics": -0.820489, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.061738, "high": 22.7038, "low": 21.973921, "close": 22.695974, "volume": 361267}, "trend_line": 22.370597, "activity_lines": {"activity_5": 22.334133, "activity_10": 22.434163, "activity_20": 22.565956, "activity_30": 22.541748}, "trend_signal": 0, "fair_value": 20.069164, "relative_strength": -0.446067, "rate_of_change": 0.28688815983715704, "market_dynamics": -0.713352, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.720368, "high": 22.920398, "low": 22.534975, "close": 22.891125, "volume": 360579}, "trend_line": 22.426265, "activity_lines": {"activity_5": 22.520827, "activity_10": 22.515328, "activity_20": 22.592574, "activity_30": 22.575331}, "trend_signal": 1, "fair_value": 20.075568, "relative_strength": 0.180968, "rate_of_change": 0.24884449887502205, "market_dynamics": -0.621666, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.939912, "high": 23.203366, "low": 22.850142, "close": 23.132624, "volume": 60538}, "trend_line": 22.492759, "activity_lines": {"activity_5": 22.751105, "activity_10": 22.626209, "activity_20": 22.640933, "activity_30": 22.620902}, "trend_signal": 1, "fair_value": 20.084031, "relative_strength": 0.600667, "rate_of_change": 0.29650055414933657, "market_dynamics": -0.479846, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.993581, "high": 23.261912, "low": 22.525219, "close": 22.527658, "volume": 69586}, "trend_line": 22.53869, "activity_lines": {"activity_5": 22.749966, "activity_10": 22.612238, "activity_20": 22.627482, "activity_30": 22.623154}, "trend_signal": 1, "fair_value": 20.090293, "relative_strength": 0.246011, "rate_of_change": 0.2042034950003221, "market_dynamics": -0.358519, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.671581, "high": 22.991589, "low": 22.481309, "close": 22.976952, "volume": 21645}, "trend_line": 22.588495, "activity_lines": {"activity_5": 22.858099, "activity_10": 22.681331, "activity_20": 22.654794, "activity_30": 22.651429}, "trend_signal": 1, "fair_value": 20.101274, "relative_strength": 1.004977, "rate_of_change": 0.2209755757765991, "market_dynamics": -0.341695, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.9184, "high": 23.328267, "low": 22.870191, "close": 22.913521, "volume": 135816}, "trend_line": 22.626827, "activity_lines": {"activity_5": 22.880984, "activity_10": 22.735203, "activity_20": 22.674328, "activity_30": 22.672398}, "trend_signal": 1, "fair_value": 20.111136, "relative_strength": 1.131356, "rate_of_change": 0.1696970072596555, "market_dynamics": -0.254357, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.845208, "high": 23.699099, "low": 22.845208, "close": 23.699099, "volume": 75576}, "trend_line": 22.677624, "activity_lines": {"activity_5": 23.151225, "activity_10": 22.933274, "activity_20": 22.766882, "activity_30": 22.741577}, "trend_signal": 1, "fair_value": 20.129764, "relative_strength": 3.274125, "rate_of_change": 0.22449899846762814, "market_dynamics": 0.007308, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.640545, "high": 23.718615, "low": 23.259955, "close": 23.420975, "volume": 30630}, "trend_line": 22.721054, "activity_lines": {"activity_5": 23.274893, "activity_10": 23.056018, "activity_20": 22.831566, "activity_30": 22.789535}, "trend_signal": 1, "fair_value": 20.147491, "relative_strength": 2.391197, "rate_of_change": 0.19151036281401082, "market_dynamics": 0.294642, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.430733, "high": 23.655183, "low": 23.255077, "close": 23.640547, "volume": 48117}, "trend_line": 22.766142, "activity_lines": {"activity_5": 23.452528, "activity_10": 23.205325, "activity_20": 22.916422, "activity_30": 22.848857}, "trend_signal": 1, "fair_value": 20.16422, "relative_strength": 3.461434, "rate_of_change": 0.19844149835654543, "market_dynamics": 0.519514, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.645423, "high": 23.845477, "low": 23.640544, "close": 23.83572, "volume": 37874}, "trend_line": 22.806286, "activity_lines": {"activity_5": 23.621029, "activity_10": 23.358841, "activity_20": 23.017617, "activity_30": 22.917862}, "trend_signal": 1, "fair_value": 20.181646, "relative_strength": 2.808673, "rate_of_change": 0.17633202850092702, "market_dynamics": 0.621333, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.899151, "high": 23.899151, "low": 23.377058, "close": 23.59663, "volume": 61203}, "trend_line": 22.82892, "activity_lines": {"activity_5": 23.652581, "activity_10": 23.435788, "activity_20": 23.091409, "activity_30": 22.968852}, "trend_signal": 1, "fair_value": 20.196784, "relative_strength": 2.933658, "rate_of_change": 0.09924456792307192, "market_dynamics": 0.586009, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.645423, "high": 23.791805, "low": 23.167247, "close": 23.411217, "volume": 57429}, "trend_line": 22.855074, "activity_lines": {"activity_5": 23.576789, "activity_10": 23.462648, "activity_20": 23.144467, "activity_30": 23.00642}, "trend_signal": 1, "fair_value": 20.20588, "relative_strength": 2.849527, "rate_of_change": 0.1145652093922894, "market_dynamics": 0.570621, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.435612, "high": 23.645424, "low": 22.996469, "close": 23.145288, "volume": 40541}, "trend_line": 22.884846, "activity_lines": {"activity_5": 23.431546, "activity_10": 23.431702, "activity_20": 23.166005, "activity_30": 23.025143}, "trend_signal": 1, "fair_value": 20.213584, "relative_strength": 2.863061, "rate_of_change": 0.13026429054660355, "market_dynamics": 0.492533, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.259953, "high": 23.439027, "low": 22.84033, "close": 23.30143, "volume": 35545}, "trend_line": 22.924831, "activity_lines": {"activity_5": 23.356729, "activity_10": 23.428914, "activity_20": 23.198463, "activity_30": 23.05202}, "trend_signal": 1, "fair_value": 20.223784, "relative_strength": 3.56442, "rate_of_change": 0.17472260901384912, "market_dynamics": 0.401002, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.318507, "high": 23.425852, "low": 22.871655, "close": 23.294109, "volume": 127448}, "trend_line": 22.947558, "activity_lines": {"activity_5": 23.30208, "activity_10": 23.410727, "activity_20": 23.226898, "activity_30": 23.075844}, "trend_signal": 1, "fair_value": 20.240413, "relative_strength": 0.98584, "rate_of_change": 0.09913704489249985, "market_dynamics": 0.284293, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.503922, "high": 23.591751, "low": 23.186764, "close": 23.579556, "volume": 50607}, "trend_line": 22.982344, "activity_lines": {"activity_5": 23.378687, "activity_10": 23.438673, "activity_20": 23.280042, "activity_30": 23.116618}, "trend_signal": 1, "fair_value": 20.259555, "relative_strength": 1.842006, "rate_of_change": 0.151589114623876, "market_dynamics": 0.237649, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.76741, "high": 24.4554, "low": 23.455131, "close": 24.443203, "volume": 60793}, "trend_line": 23.016818, "activity_lines": {"activity_5": 23.744314, "activity_10": 23.611536, "activity_20": 23.412625, "activity_30": 23.210867}, "trend_signal": 1, "fair_value": 20.279978, "relative_strength": 5.193242, "rate_of_change": 0.1500021059644719, "market_dynamics": 0.443153, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.445642, "high": 24.528592, "low": 24.15288, "close": 24.416367, "volume": 16412}, "trend_line": 23.055168, "activity_lines": {"activity_5": 24.032198, "activity_10": 23.76599, "activity_20": 23.532624, "activity_30": 23.30116}, "trend_signal": 1, "fair_value": 20.302193, "relative_strength": 5.080039, "rate_of_change": 0.1666172969695362, "market_dynamics": 0.659746, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.426125, "high": 24.53835, "low": 23.48948, "close": 23.701538, "volume": 26032}, "trend_line": 23.072951, "activity_lines": {"activity_5": 23.997066, "activity_10": 23.772378, "activity_20": 23.576306, "activity_30": 23.342862}, "trend_signal": 1, "fair_value": 20.319043, "relative_strength": 4.603744, "rate_of_change": 0.07713238090479947, "market_dynamics": 0.603022, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.645424, "high": 23.982103, "low": 23.645424, "close": 23.821083, "volume": 5751}, "trend_line": 23.104895, "activity_lines": {"activity_5": 23.975109, "activity_10": 23.799392, "activity_20": 23.62289, "activity_30": 23.391128}, "trend_signal": 1, "fair_value": 20.336801, "relative_strength": 4.181408, "rate_of_change": 0.13844783010200692, "market_dynamics": 0.543606, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.791806, "high": 23.904032, "low": 23.523439, "close": 23.699099, "volume": 62858}, "trend_line": 23.129831, "activity_lines": {"activity_5": 23.877359, "activity_10": 23.804493, "activity_20": 23.649259, "activity_30": 23.429464}, "trend_signal": 1, "fair_value": 20.353692, "relative_strength": 2.601507, "rate_of_change": 0.10792518208803932, "market_dynamics": 0.189464, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.806445, "high": 24.528591, "low": 23.757846, "close": 24.362692, "volume": 43142}, "trend_line": 23.204904, "activity_lines": {"activity_5": 23.992837, "activity_10": 23.928385, "activity_20": 23.73405, "activity_30": 23.509003}, "trend_signal": 1, "fair_value": 20.375108, "relative_strength": 5.020842, "rate_of_change": 0.32457219423695627, "market_dynamics": 0.03776, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.39685, "high": 25.353204, "low": 24.213678, "close": 25.328808, "volume": 26509}, "trend_line": 23.305349, "activity_lines": {"activity_5": 24.435721, "activity_10": 24.210634, "activity_20": 23.903844, "activity_30": 23.646029}, "trend_signal": 1, "fair_value": 20.40505, "relative_strength": 5.750019, "rate_of_change": 0.432861088328573, "market_dynamics": 0.369765, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.362964, "high": 26.048611, "low": 25.333688, "close": 25.799665, "volume": 34528}, "trend_line": 23.411895, "activity_lines": {"activity_5": 24.974728, "activity_10": 24.538793, "activity_20": 24.108024, "activity_30": 23.806953}, "trend_signal": 1, "fair_value": 20.441357, "relative_strength": 7.564061, "rate_of_change": 0.45717401614539904, "market_dynamics": 0.735699, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.675243, "high": 26.1583, "low": 25.43305, "close": 26.050953, "volume": 41633}, "trend_line": 23.521126, "activity_lines": {"activity_5": 25.457622, "activity_10": 24.867219, "activity_20": 24.320556, "activity_30": 23.977215}, "trend_signal": 1, "fair_value": 20.478391, "relative_strength": 6.298038, "rate_of_change": 0.4665619762945188, "market_dynamics": 1.203175, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.358085, "high": 26.309559, "low": 25.328808, "close": 26.024117, "volume": 36158}, "trend_line": 23.622307, "activity_lines": {"activity_5": 25.782913, "activity_10": 25.140641, "activity_20": 24.515893, "activity_30": 24.138698}, "trend_signal": 1, "fair_value": 20.514029, "relative_strength": 5.722499, "rate_of_change": 0.43017073247258836, "market_dynamics": 1.448204, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.041194, "high": 27.026829, "low": 26.041194, "close": 26.904844, "volume": 33852}, "trend_line": 23.774555, "activity_lines": {"activity_5": 26.246779, "activity_10": 25.529749, "activity_20": 24.780297, "activity_30": 24.350475}, "trend_signal": 1, "fair_value": 20.559299, "relative_strength": 8.681789, "rate_of_change": 0.6445094460926284, "market_dynamics": 1.501563, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.880447, "high": 27.280556, "low": 26.463749, "close": 26.504736, "volume": 50386}, "trend_line": 23.901839, "activity_lines": {"activity_5": 26.407799, "activity_10": 25.801352, "activity_20": 24.991329, "activity_30": 24.526615}, "trend_signal": 1, "fair_value": 20.60569, "relative_strength": 7.796297, "rate_of_change": 0.5353791059390997, "market_dynamics": 1.543734, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.92924, "high": 27.202485, "low": 26.553529, "close": 26.731627, "volume": 52190}, "trend_line": 24.062218, "activity_lines": {"activity_5": 26.566053, "activity_10": 26.076238, "activity_20": 25.209286, "activity_30": 24.709182}, "trend_signal": 1, "fair_value": 20.667301, "relative_strength": 6.757323, "rate_of_change": 0.6709902112553034, "market_dynamics": 1.568032, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.909724, "high": 28.368654, "low": 26.505516, "close": 27.792889, "volume": 213853}, "trend_line": 24.254802, "activity_lines": {"activity_5": 27.015931, "activity_10": 26.488988, "activity_20": 25.513596, "activity_30": 24.949871}, "trend_signal": 1, "fair_value": 20.729892, "relative_strength": 12.416363, "rate_of_change": 0.8003584706945972, "market_dynamics": 1.649437, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.983184, "high": 27.992943, "low": 26.574189, "close": 27.717258, "volume": 252786}, "trend_line": 24.422178, "activity_lines": {"activity_5": 27.32447, "activity_10": 26.815773, "activity_20": 25.79186, "activity_30": 25.173255}, "trend_signal": 1, "fair_value": 20.785894, "relative_strength": 12.480622, "rate_of_change": 0.6900736604652444, "market_dynamics": 1.704502, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.739214, "high": 29.01761, "low": 27.352123, "close": 27.577044, "volume": 219014}, "trend_line": 24.578375, "activity_lines": {"activity_5": 27.473394, "activity_10": 27.044007, "activity_20": 26.037147, "activity_30": 25.376795}, "trend_signal": 1, "fair_value": 20.843099, "relative_strength": 11.471844, "rate_of_change": 0.6395703118698192, "market_dynamics": 1.726106, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.880195, "high": 27.885084, "low": 26.809386, "close": 26.938959, "volume": 191801}, "trend_line": 24.705253, "activity_lines": {"activity_5": 27.36481, "activity_10": 27.097782, "activity_20": 26.201828, "activity_30": 25.529091}, "trend_signal": 1, "fair_value": 20.894154, "relative_strength": 8.573028, "rate_of_change": 0.5162180168542381, "market_dynamics": 1.63524, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.760487, "high": 27.009858, "low": 24.92691, "close": 25.266733, "volume": 238029}, "trend_line": 24.796555, "activity_lines": {"activity_5": 26.669869, "activity_10": 26.818241, "activity_20": 26.189183, "activity_30": 25.565315}, "trend_signal": 1, "fair_value": 20.936823, "relative_strength": 9.265155, "rate_of_change": 0.3695651285174147, "market_dynamics": 1.164279, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.17645, "high": 26.183523, "low": 22.897746, "close": 25.557661, "volume": 290598}, "trend_line": 24.882579, "activity_lines": {"activity_5": 26.169564, "activity_10": 26.601285, "activity_20": 26.194888, "activity_30": 25.614419}, "trend_signal": 1, "fair_value": 20.983817, "relative_strength": 11.465238, "rate_of_change": 0.3469191587299055, "market_dynamics": 0.696287, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.09551, "high": 26.74093, "low": 25.967599, "close": 26.335098, "volume": 137834}, "trend_line": 24.996632, "activity_lines": {"activity_5": 26.07742, "activity_10": 26.534651, "activity_20": 26.263855, "activity_30": 25.70813}, "trend_signal": 1, "fair_value": 21.033852, "relative_strength": 10.250576, "rate_of_change": 0.45836486643929464, "market_dynamics": 0.173965, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.501343, "high": 27.518367, "low": 26.139516, "close": 27.476807, "volume": 178997}, "trend_line": 25.122555, "activity_lines": {"activity_5": 26.457989, "activity_10": 26.669946, "activity_20": 26.428435, "activity_30": 25.868141}, "trend_signal": 1, "fair_value": 21.092962, "relative_strength": 12.756128, "rate_of_change": 0.5037598665292055, "market_dynamics": -0.152622, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.601493, "high": 28.403376, "low": 26.410887, "close": 28.393597, "volume": 206129}, "trend_line": 25.288309, "activity_lines": {"activity_5": 27.150837, "activity_10": 26.961531, "activity_20": 26.665882, "activity_30": 26.079176}, "trend_signal": 1, "fair_value": 21.159301, "relative_strength": 13.641624, "rate_of_change": 0.6597816185495595, "market_dynamics": -0.054377, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.843437, "high": 28.887443, "low": 28.053237, "close": 28.63563, "volume": 91767}, "trend_line": 25.454812, "activity_lines": {"activity_5": 27.827388, "activity_10": 27.262779, "activity_20": 26.907441, "activity_30": 26.295132}, "trend_signal": 1, "fair_value": 21.22584, "relative_strength": 14.733659, "rate_of_change": 0.6584188764855678, "market_dynamics": 0.003264, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.039017, "high": 29.068355, "low": 27.454806, "close": 28.623407, "volume": 214974}, "trend_line": 25.614402, "activity_lines": {"activity_5": 28.275271, "activity_10": 27.527186, "activity_20": 27.124341, "activity_30": 26.499558}, "trend_signal": 1, "fair_value": 21.29322, "relative_strength": 12.575237, "rate_of_change": 0.6269541491801154, "market_dynamics": 0.22191, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.70653, "high": 29.298162, "low": 28.061109, "close": 28.520727, "volume": 129597}, "trend_line": 25.778538, "activity_lines": {"activity_5": 28.484544, "activity_10": 27.757823, "activity_20": 27.308593, "activity_30": 26.687063}, "trend_signal": 1, "fair_value": 21.355754, "relative_strength": 11.386034, "rate_of_change": 0.6407957523271585, "market_dynamics": 0.23309, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.078135, "high": 29.400846, "low": 28.828767, "close": 29.097692, "volume": 85408}, "trend_line": 25.968087, "activity_lines": {"activity_5": 28.74043, "activity_10": 28.078755, "activity_20": 27.524833, "activity_30": 26.901201}, "trend_signal": 1, "fair_value": 21.421886, "relative_strength": 12.526285, "rate_of_change": 0.7352977116080032, "market_dynamics": 0.20239, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.970565, "high": 29.596427, "low": 28.529871, "close": 29.469299, "volume": 133012}, "trend_line": 26.178888, "activity_lines": {"activity_5": 29.012126, "activity_10": 28.439604, "activity_20": 27.753918, "activity_30": 27.127086}, "trend_signal": 1, "fair_value": 21.495236, "relative_strength": 12.713628, "rate_of_change": 0.8117694614932552, "market_dynamics": 0.3059, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.22482, "high": 29.518192, "low": 28.535395, "close": 28.701639, "volume": 114865}, "trend_line": 26.358895, "activity_lines": {"activity_5": 28.956222, "activity_10": 28.614872, "activity_20": 27.890175, "activity_30": 27.289844}, "trend_signal": 1, "fair_value": 21.568649, "relative_strength": 9.244366, "rate_of_change": 0.6876036904241303, "market_dynamics": 0.167724, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.892331, "high": 29.083023, "low": 28.19467, "close": 28.545858, "volume": 171429}, "trend_line": 26.533953, "activity_lines": {"activity_5": 28.84399, "activity_10": 28.699363, "activity_20": 27.997777, "activity_30": 27.430939}, "trend_signal": 1, "fair_value": 21.640926, "relative_strength": 9.206196, "rate_of_change": 0.6641325442511908, "market_dynamics": 0.149963, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.443739, "high": 29.330428, "low": 28.239502, "close": 29.325445, "volume": 108498}, "trend_line": 26.725483, "activity_lines": {"activity_5": 28.996791, "activity_10": 28.871267, "activity_20": 28.167745, "activity_30": 27.611035}, "trend_signal": 1, "fair_value": 21.720745, "relative_strength": 11.474018, "rate_of_change": 0.7218298758575482, "market_dynamics": 0.165584, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.539645, "high": 29.674143, "low": 29.031544, "close": 29.41013, "volume": 63098}, "trend_line": 26.891047, "activity_lines": {"activity_5": 29.124172, "activity_10": 29.004198, "activity_20": 28.330058, "activity_30": 27.784238}, "trend_signal": 1, "fair_value": 21.801413, "relative_strength": 11.093534, "rate_of_change": 0.6194986260865699, "market_dynamics": 0.184309, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.464925, "high": 30.585738, "low": 29.427266, "close": 30.032804, "volume": 122968}, "trend_line": 27.078261, "activity_lines": {"activity_5": 29.438282, "activity_10": 29.215191, "activity_20": 28.539743, "activity_30": 27.986932}, "trend_signal": 1, "fair_value": 21.8877, "relative_strength": 11.535975, "rate_of_change": 0.6961945364195038, "market_dynamics": 0.533965, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.978008, "high": 30.456222, "low": 29.574515, "close": 30.095072, "volume": 110239}, "trend_line": 27.291379, "activity_lines": {"activity_5": 29.735581, "activity_10": 29.407702, "activity_20": 28.738558, "activity_30": 28.181565}, "trend_signal": 1, "fair_value": 21.970719, "relative_strength": 10.703541, "rate_of_change": 0.7870446333315049, "market_dynamics": 0.85687, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.087601, "high": 30.45124, "low": 29.748863, "close": 30.314251, "volume": 166285}, "trend_line": 27.507818, "activity_lines": {"activity_5": 30.013044, "activity_10": 29.613528, "activity_20": 28.942231, "activity_30": 28.376589}, "trend_signal": 1, "fair_value": 22.055072, "relative_strength": 9.534166, "rate_of_change": 0.793067290590194, "market_dynamics": 1.154833, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.466183, "high": 30.784991, "low": 28.892063, "close": 29.320463, "volume": 240401}, "trend_line": 27.695197, "activity_lines": {"activity_5": 29.841352, "activity_10": 29.607922, "activity_20": 29.03925, "activity_30": 28.493534}, "trend_signal": 1, "fair_value": 22.131576, "relative_strength": 6.176073, "rate_of_change": 0.6811845272496713, "market_dynamics": 1.145262, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.400167, "high": 30.481388, "low": 29.290575, "close": 30.05522, "volume": 106625}, "trend_line": 27.884948, "activity_lines": {"activity_5": 29.91491, "activity_10": 29.721369, "activity_20": 29.198613, "activity_30": 28.645793}, "trend_signal": 1, "fair_value": 22.210719, "relative_strength": 8.096746, "rate_of_change": 0.6851404595533338, "market_dynamics": 0.86993, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.072653, "high": 30.276891, "low": 29.52739, "close": 29.953102, "volume": 115746}, "trend_line": 28.039091, "activity_lines": {"activity_5": 29.911424, "activity_10": 29.798839, "activity_20": 29.336449, "activity_30": 28.779223}, "trend_signal": 1, "fair_value": 22.291349, "relative_strength": 6.852631, "rate_of_change": 0.5527820959178323, "market_dynamics": 0.5317, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.958082, "high": 30.176764, "low": 29.723956, "close": 30.107523, "volume": 48260}, "trend_line": 28.182686, "activity_lines": {"activity_5": 29.964724, "activity_10": 29.895589, "activity_20": 29.474638, "activity_30": 28.91267}, "trend_signal": 1, "fair_value": 22.37802, "relative_strength": 4.983982, "rate_of_change": 0.5121243053136111, "market_dynamics": 0.080707, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.753845, "high": 30.027821, "low": 29.454962, "close": 29.529682, "volume": 64446}, "trend_line": 28.298644, "activity_lines": {"activity_5": 29.824581, "activity_10": 29.861715, "activity_20": 29.534744, "activity_30": 28.999573}, "trend_signal": 1, "fair_value": 22.458154, "relative_strength": 4.177308, "rate_of_change": 0.41145120092527415, "market_dynamics": -0.269988, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.614367, "high": 29.793698, "low": 28.991693, "close": 29.121208, "volume": 70315}, "trend_line": 28.40188, "activity_lines": {"activity_5": 29.600584, "activity_10": 29.735686, "activity_20": 29.537033, "activity_30": 29.052642}, "trend_signal": 1, "fair_value": 22.534888, "relative_strength": 2.242398, "rate_of_change": 0.36480899932872757, "market_dynamics": -0.623046, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.225817, "high": 29.459945, "low": 28.941879, "close": 29.05147, "volume": 211777}, "trend_line": 28.473434, "activity_lines": {"activity_5": 29.366625, "activity_10": 29.60069, "activity_20": 29.519413, "activity_30": 29.094551}, "trend_signal": 1, "fair_value": 22.613371, "relative_strength": 0.951413, "rate_of_change": 0.2519340269024535, "market_dynamics": -0.766738, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.151097, "high": 29.499795, "low": 28.666677, "close": 29.200911, "volume": 239526}, "trend_line": 28.563307, "activity_lines": {"activity_5": 29.249396, "activity_10": 29.499387, "activity_20": 29.508528, "activity_30": 29.141485}, "trend_signal": 1, "fair_value": 22.696191, "relative_strength": 1.96097, "rate_of_change": 0.31563807863848525, "market_dynamics": -0.799473, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.036527, "high": 29.440018, "low": 28.345606, "close": 29.308012, "volume": 100278}, "trend_line": 28.649186, "activity_lines": {"activity_5": 29.218014, "activity_10": 29.432682, "activity_20": 29.503998, "activity_30": 29.18953}, "trend_signal": 1, "fair_value": 22.782194, "relative_strength": 1.390849, "rate_of_change": 0.3006619646667735, "market_dynamics": -0.795043, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.390204, "high": 30.306781, "low": 29.260688, "close": 30.032804, "volume": 98619}, "trend_line": 28.72385, "activity_lines": {"activity_5": 29.48153, "activity_10": 29.512067, "activity_20": 29.565294, "activity_30": 29.278796}, "trend_signal": 1, "fair_value": 22.871353, "relative_strength": 1.427366, "rate_of_change": 0.26061473439419364, "market_dynamics": -0.630876, "expectation": {"probability": 54.6611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.212134, "high": 30.376519, "low": 29.718975, "close": 29.833548, "volume": 232934}, "trend_line": 28.794393, "activity_lines": {"activity_5": 29.645086, "activity_10": 29.560341, "activity_20": 29.600901, "activity_30": 29.350389}, "trend_signal": 1, "fair_value": 22.959642, "relative_strength": 1.248865, "rate_of_change": 0.24559033694995866, "market_dynamics": -0.508134, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.943138, "high": 30.142393, "low": 29.116129, "close": 29.285597, "volume": 183313}, "trend_line": 28.851345, "activity_lines": {"activity_5": 29.578502, "activity_10": 29.499659, "activity_20": 29.578072, "activity_30": 29.38208}, "trend_signal": 1, "fair_value": 23.041786, "relative_strength": -0.007796, "rate_of_change": 0.19778850694994335, "market_dynamics": -0.61534, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.684106, "high": 30.017859, "low": 29.295558, "close": 29.726448, "volume": 149045}, "trend_line": 28.944261, "activity_lines": {"activity_5": 29.643259, "activity_10": 29.533125, "activity_20": 29.596334, "activity_30": 29.438538}, "trend_signal": 1, "fair_value": 23.124666, "relative_strength": -1.698252, "rate_of_change": 0.3220508437301708, "market_dynamics": -0.59028, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.107522, "high": 30.221598, "low": 29.524703, "close": 29.559572, "volume": 141104}, "trend_line": 29.087356, "activity_lines": {"activity_5": 29.617356, "activity_10": 29.540371, "activity_20": 29.597478, "activity_30": 29.478235}, "trend_signal": 1, "fair_value": 23.202707, "relative_strength": -3.077749, "rate_of_change": 0.49438125229729946, "market_dynamics": -0.700034, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.584478, "high": 29.880233, "low": 28.897047, "close": 29.106266, "volume": 175150}, "trend_line": 29.205643, "activity_lines": {"activity_5": 29.42358, "activity_10": 29.47516, "activity_20": 29.551364, "activity_30": 29.479455}, "trend_signal": 1, "fair_value": 23.270273, "relative_strength": -4.303466, "rate_of_change": 0.4066612310861073, "market_dynamics": -0.917034, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.544628, "high": 30.391462, "low": 29.385222, "close": 29.664179, "volume": 102465}, "trend_line": 29.316612, "activity_lines": {"activity_5": 29.477545, "activity_10": 29.519087, "activity_20": 29.555717, "activity_30": 29.509038}, "trend_signal": 1, "fair_value": 23.341208, "relative_strength": -2.728657, "rate_of_change": 0.37995739385022537, "market_dynamics": -0.979389, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.51972, "high": 29.753846, "low": 28.279354, "close": 28.508497, "volume": 201880}, "trend_line": 29.351002, "activity_lines": {"activity_5": 29.157573, "activity_10": 29.343017, "activity_20": 29.448392, "activity_30": 29.456902}, "trend_signal": 0, "fair_value": 23.405134, "relative_strength": -5.061227, "rate_of_change": 0.11730550583403676, "market_dynamics": -1.09633, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.717717, "high": 29.539645, "low": 28.543367, "close": 29.432545, "volume": 71435}, "trend_line": 29.385633, "activity_lines": {"activity_5": 29.197424, "activity_10": 29.344828, "activity_20": 29.433364, "activity_30": 29.462163}, "trend_signal": 0, "fair_value": 23.474954, "relative_strength": -3.914256, "rate_of_change": 0.11798915757628109, "market_dynamics": -1.140557, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.385224, "high": 29.726945, "low": 29.176004, "close": 29.639273, "volume": 67198}, "trend_line": 29.419088, "activity_lines": {"activity_5": 29.325777, "activity_10": 29.380015, "activity_20": 29.440884, "activity_30": 29.478527}, "trend_signal": 0, "fair_value": 23.547712, "relative_strength": -2.777504, "rate_of_change": 0.1138481515780178, "market_dynamics": -1.074943, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.883362, "high": 30.406408, "low": 29.484849, "close": 30.082617, "volume": 47283}, "trend_line": 29.467728, "activity_lines": {"activity_5": 29.596599, "activity_10": 29.489786, "activity_20": 29.492797, "activity_30": 29.521335}, "trend_signal": 1, "fair_value": 23.625336, "relative_strength": -1.245201, "rate_of_change": 0.16533483294928267, "market_dynamics": -0.88774, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.157339, "high": 30.242022, "low": 29.542454, "close": 30.085934, "volume": 62360}, "trend_line": 29.519902, "activity_lines": {"activity_5": 29.803436, "activity_10": 29.599255, "activity_20": 29.546129, "activity_30": 29.561219}, "trend_signal": 1, "fair_value": 23.701424, "relative_strength": -3.776445, "rate_of_change": 0.17705470879871457, "market_dynamics": -0.625298, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.080949, "high": 30.260446, "low": 29.851588, "close": 30.006157, "volume": 15214}, "trend_line": 29.550184, "activity_lines": {"activity_5": 29.955564, "activity_10": 29.689631, "activity_20": 29.588218, "activity_30": 29.59259}, "trend_signal": 1, "fair_value": 23.775919, "relative_strength": -3.840499, "rate_of_change": 0.10258164136182854, "market_dynamics": -0.369554, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.160726, "high": 30.479835, "low": 29.821674, "close": 30.190641, "volume": 42703}, "trend_line": 29.574229, "activity_lines": {"activity_5": 30.069343, "activity_10": 29.800447, "activity_20": 29.648111, "activity_30": 29.63391}, "trend_signal": 1, "fair_value": 23.845716, "relative_strength": -4.119754, "rate_of_change": 0.08137005170592991, "market_dynamics": -0.15249, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.380112, "high": 30.993399, "low": 30.190641, "close": 30.943539, "volume": 51591}, "trend_line": 29.648959, "activity_lines": {"activity_5": 30.383548, "activity_10": 30.039715, "activity_20": 29.778577, "activity_30": 29.722253}, "trend_signal": 1, "fair_value": 23.914954, "relative_strength": -3.472943, "rate_of_change": 0.2526862154208734, "market_dynamics": 0.080353, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.983426, "high": 31.18287, "low": 30.808915, "close": 30.928579, "volume": 49820}, "trend_line": 29.728383, "activity_lines": {"activity_5": 30.605815, "activity_10": 30.251099, "activity_20": 29.903638, "activity_30": 29.804809}, "trend_signal": 1, "fair_value": 23.985901, "relative_strength": -4.588431, "rate_of_change": 0.2678812433178497, "market_dynamics": 0.279949, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.385098, "high": 30.809414, "low": 30.085935, "close": 30.544651, "volume": 114536}, "trend_line": 29.769023, "activity_lines": {"activity_5": 30.643708, "activity_10": 30.359546, "activity_20": 29.985472, "activity_30": 29.857471}, "trend_signal": 1, "fair_value": 24.052774, "relative_strength": -4.905764, "rate_of_change": 0.13670437440206482, "market_dynamics": 0.519531, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.614458, "high": 30.958496, "low": 29.916408, "close": 30.195629, "volume": 87267}, "trend_line": 29.795206, "activity_lines": {"activity_5": 30.53468, "activity_10": 30.388525, "activity_20": 30.027288, "activity_30": 29.884994}, "trend_signal": 1, "fair_value": 24.111581, "relative_strength": -6.700696, "rate_of_change": 0.08795384383289846, "market_dynamics": 0.568186, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.105879, "high": 30.823873, "low": 30.046044, "close": 30.584541, "volume": 76907}, "trend_line": 29.813598, "activity_lines": {"activity_5": 30.542658, "activity_10": 30.45754, "activity_20": 30.100695, "activity_30": 29.935919}, "trend_signal": 1, "fair_value": 24.177009, "relative_strength": -6.80865, "rate_of_change": 0.061728051150237495, "market_dynamics": 0.556558, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.863761, "high": 31.317494, "low": 30.684263, "close": 30.848803, "volume": 42719}, "trend_line": 29.838722, "activity_lines": {"activity_5": 30.612463, "activity_10": 30.553658, "activity_20": 30.19268, "activity_30": 30.002707}, "trend_signal": 1, "fair_value": 24.24197, "relative_strength": -6.620095, "rate_of_change": 0.08427027157205816, "market_dynamics": 0.569771, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.938552, "high": 31.900862, "low": 30.639389, "close": 31.44713, "volume": 77973}, "trend_line": 29.876485, "activity_lines": {"activity_5": 30.888026, "activity_10": 30.736571, "activity_20": 30.334313, "activity_30": 30.106475}, "trend_signal": 1, "fair_value": 24.314421, "relative_strength": -6.884205, "rate_of_change": 0.12655702881644265, "market_dynamics": 0.65202, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.292563, "high": 31.746294, "low": 31.053231, "close": 31.501978, "volume": 76084}, "trend_line": 29.949202, "activity_lines": {"activity_5": 31.147302, "activity_10": 30.904647, "activity_20": 30.474434, "activity_30": 30.211345}, "trend_signal": 1, "fair_value": 24.383969, "relative_strength": -8.552438, "rate_of_change": 0.24339208578251695, "market_dynamics": 0.917175, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.18287, "high": 30.834742, "low": 29.298135, "close": 29.455196, "volume": 162803}, "trend_line": 29.929201, "activity_lines": {"activity_5": 30.660495, "activity_10": 30.674834, "activity_20": 30.411678, "activity_30": 30.179474}, "trend_signal": 1, "fair_value": 24.442513, "relative_strength": -9.104143, "rate_of_change": -0.06678308156591485, "market_dynamics": 0.70931, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.540254, "high": 29.635193, "low": 28.171284, "close": 28.879305, "volume": 128537}, "trend_line": 29.893408, "activity_lines": {"activity_5": 30.031087, "activity_10": 30.350332, "activity_20": 30.293268, "activity_30": 30.111739}, "trend_signal": 1, "fair_value": 24.503818, "relative_strength": -10.459657, "rate_of_change": -0.11959223368508297, "market_dynamics": 0.308355, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.068777, "high": 29.522509, "low": 27.715, "close": 27.715, "volume": 151498}, "trend_line": 29.813657, "activity_lines": {"activity_5": 29.12726, "activity_10": 29.83798, "activity_20": 30.068006, "activity_30": 29.971196}, "trend_signal": 0, "fair_value": 24.555831, "relative_strength": -10.883418, "rate_of_change": -0.2667845700296255, "market_dynamics": -0.254167, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.219999, "high": 28.790001, "low": 26.969999, "close": 27.434999, "volume": 183566}, "trend_line": 29.743834, "activity_lines": {"activity_5": 28.339019, "activity_10": 29.333419, "activity_20": 29.824861, "activity_30": 29.817735}, "trend_signal": 0, "fair_value": 24.600694, "relative_strength": -12.024798, "rate_of_change": -0.2341980388383737, "market_dynamics": -0.855668, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.57, "high": 29.110001, "low": 27.440001, "close": 28.85, "volume": 67537}, "trend_line": 29.734794, "activity_lines": {"activity_5": 28.28992, "activity_10": 29.149651, "activity_20": 29.724436, "activity_30": 29.760068}, "trend_signal": 0, "fair_value": 24.655415, "relative_strength": -11.441206, "rate_of_change": -0.030392853860059958, "market_dynamics": -1.047525, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.940001, "high": 29.985001, "low": 28.540001, "close": 29.7125, "volume": 102643}, "trend_line": 29.756828, "activity_lines": {"activity_5": 28.70512, "activity_10": 29.153514, "activity_20": 29.710032, "activity_30": 29.75863}, "trend_signal": 0, "fair_value": 24.712691, "relative_strength": -9.981191, "rate_of_change": 0.07410174087635478, "market_dynamics": -0.960268, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.375, "high": 30.870001, "low": 29.139999, "close": 30.754999, "volume": 138895}, "trend_line": 29.808631, "activity_lines": {"activity_5": 29.450666, "activity_10": 29.355705, "activity_20": 29.789179, "activity_30": 29.823028}, "trend_signal": 0, "fair_value": 24.776009, "relative_strength": -7.237449, "rate_of_change": 0.17408777575351647, "market_dynamics": -0.682557, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.395, "high": 30.665001, "low": 29.775, "close": 29.895, "volume": 61443}, "trend_line": 29.828198, "activity_lines": {"activity_5": 29.7845, "activity_10": 29.398434, "activity_20": 29.780124, "activity_30": 29.8286}, "trend_signal": 0, "fair_value": 24.834544, "relative_strength": -7.10383, "rate_of_change": 0.06564206185786295, "market_dynamics": -0.564571, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.93, "high": 30.235001, "low": 29.07, "close": 29.975, "volume": 112511}, "trend_line": 29.826271, "activity_lines": {"activity_5": 29.999666, "activity_10": 29.47305, "activity_20": 29.777471, "activity_30": 29.838071}, "trend_signal": 0, "fair_value": 24.894067, "relative_strength": -6.480405, "rate_of_change": -0.0064603299200374446, "market_dynamics": -0.339157, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 30.924999, "low": 29.42, "close": 29.93, "volume": 182893}, "trend_line": 29.829486, "activity_lines": {"activity_5": 30.0305, "activity_10": 29.566251, "activity_20": 29.771045, "activity_30": 29.844763}, "trend_signal": 0, "fair_value": 24.954433, "relative_strength": -5.178105, "rate_of_change": 0.010779088006009387, "market_dynamics": -0.138171, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.01, "high": 30.344999, "low": 28.674999, "close": 29.9, "volume": 80463}, "trend_line": 29.849966, "activity_lines": {"activity_5": 29.979333, "activity_10": 29.682578, "activity_20": 29.762503, "activity_30": 29.849312}, "trend_signal": 0, "fair_value": 25.012196, "relative_strength": -4.707108, "rate_of_change": 0.06865689874776644, "market_dynamics": -0.212124, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.655001, "high": 30.905001, "low": 29.645, "close": 30.700001, "volume": 180789}, "trend_line": 29.882418, "activity_lines": {"activity_5": 30.182334, "activity_10": 29.936273, "activity_20": 29.830658, "activity_30": 29.904153}, "trend_signal": 0, "fair_value": 25.077527, "relative_strength": -4.488045, "rate_of_change": 0.10871704175476385, "market_dynamics": 0.071091, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.285, "high": 31.434999, "low": 31.0, "close": 31.110001, "volume": 60740}, "trend_line": 29.934099, "activity_lines": {"activity_5": 30.525667, "activity_10": 30.231409, "activity_20": 29.935435, "activity_30": 29.983352}, "trend_signal": 1, "fair_value": 25.146111, "relative_strength": -2.482014, "rate_of_change": 0.1729478518103807, "market_dynamics": 0.152173, "expectation": {"probability": 54.4581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e76371-585c-4b7e-80eb-97beb8d052bd/", "share_image": "https://sharemaestro.com/terminal/97e76371-585c-4b7e-80eb-97beb8d052bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}