{"ticker": {"uuid": "97e7aba9-f761-43dc-80a7-d00eae2fddbc", "symbol": "POOL", "name": "Pool Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POOL fell 8.84%, moving from 230.84 to 210.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.50 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "210.44"}, {"label": "12-Week Change", "value": "-8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.50"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 220.51, "high": 220.51, "low": 201.39, "close": 210.44, "volume": 3271669}, "trend_line": 217.231907, "activity_lines": {"activity_5": 210.526, "activity_10": 201.448133, "activity_20": 201.253404, "activity_30": 207.635573}, "trend_signal": 0, "fair_value": 307.741328, "relative_strength": -27.504399, "rate_of_change": -0.4066447692495873, "market_dynamics": 0.895077, "expectation": {"probability": 49.6796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 343.711655, "high": 356.655489, "low": 333.406116, "close": 352.169436, "volume": 4179890}, "trend_line": 331.593873, "activity_lines": {"activity_5": 349.45939, "activity_10": 341.349572, "activity_20": 333.486427, "activity_30": 332.917072}, "trend_signal": 1, "fair_value": 366.615727, "relative_strength": -11.779342, "rate_of_change": 0.6359377063932119, "market_dynamics": 1.182651, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.493195, "high": 374.485406, "low": 346.978568, "close": 366.54195, "volume": 2519021}, "trend_line": 334.27155, "activity_lines": {"activity_5": 355.665573, "activity_10": 347.205425, "activity_20": 337.10076, "activity_30": 335.171786}, "trend_signal": 1, "fair_value": 367.082069, "relative_strength": -9.864633, "rate_of_change": 0.8075170315345415, "market_dynamics": 1.169338, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.760938, "high": 371.570901, "low": 355.131565, "close": 363.351233, "volume": 1821089}, "trend_line": 336.43327, "activity_lines": {"activity_5": 358.744536, "activity_10": 351.792092, "activity_20": 340.23642, "activity_30": 337.047895}, "trend_signal": 1, "fair_value": 367.457194, "relative_strength": -7.694168, "rate_of_change": 0.6466957777292153, "market_dynamics": 1.220125, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.170569, "high": 373.647233, "low": 355.384195, "close": 358.192424, "volume": 1512957}, "trend_line": 337.357062, "activity_lines": {"activity_5": 359.668942, "activity_10": 354.514663, "activity_20": 342.695895, "activity_30": 338.451711}, "trend_signal": 1, "fair_value": 367.851037, "relative_strength": -7.327445, "rate_of_change": 0.2745840207777286, "market_dynamics": 1.070322, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.078538, "high": 357.796024, "low": 328.610506, "close": 333.825787, "volume": 1891352}, "trend_line": 337.353452, "activity_lines": {"activity_5": 351.813711, "activity_10": 351.946028, "activity_20": 342.599387, "activity_30": 338.223887}, "trend_signal": 1, "fair_value": 368.004986, "relative_strength": -11.373024, "rate_of_change": -0.001070082831104503, "market_dynamics": 0.758298, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.366566, "high": 342.030782, "low": 330.339381, "close": 338.114545, "volume": 1018750}, "trend_line": 336.651827, "activity_lines": {"activity_5": 346.246504, "activity_10": 349.740329, "activity_20": 342.869819, "activity_30": 338.27299}, "trend_signal": 1, "fair_value": 368.20114, "relative_strength": -11.425287, "rate_of_change": -0.20797919684544347, "market_dynamics": 0.404682, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.980084, "high": 356.836069, "low": 334.207859, "close": 351.678098, "volume": 1327244}, "trend_line": 335.639292, "activity_lines": {"activity_5": 346.137474, "activity_10": 350.05193, "activity_20": 344.296932, "activity_30": 339.242427}, "trend_signal": 1, "fair_value": 368.698106, "relative_strength": -10.916867, "rate_of_change": -0.3007662275363246, "market_dynamics": 0.24548, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.930119, "high": 349.930119, "low": 323.872814, "close": 328.830197, "volume": 1402377}, "trend_line": 334.948485, "activity_lines": {"activity_5": 339.403401, "activity_10": 345.916806, "activity_20": 343.36642, "activity_30": 338.80313}, "trend_signal": 1, "fair_value": 369.016917, "relative_strength": -15.243058, "rate_of_change": -0.20581827469711342, "market_dynamics": -0.046934, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.246802, "high": 339.910283, "low": 329.393753, "close": 334.408447, "volume": 1306628}, "trend_line": 334.211997, "activity_lines": {"activity_5": 336.830146, "activity_10": 343.30494, "activity_20": 342.953061, "activity_30": 338.768289}, "trend_signal": 1, "fair_value": 369.365887, "relative_strength": -13.092992, "rate_of_change": -0.21988097662242254, "market_dynamics": -0.227291, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.319542, "high": 340.894118, "low": 326.595076, "close": 328.295296, "volume": 1740832}, "trend_line": 333.911382, "activity_lines": {"activity_5": 333.804773, "activity_10": 339.834731, "activity_20": 341.953353, "activity_30": 338.386566}, "trend_signal": 0, "fair_value": 369.593222, "relative_strength": -11.472255, "rate_of_change": -0.0899473994645361, "market_dynamics": -0.419952, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 327.674429, "high": 348.100949, "low": 322.994048, "close": 340.139526, "volume": 1902433}, "trend_line": 333.84022, "activity_lines": {"activity_5": 335.096176, "activity_10": 338.852691, "activity_20": 342.118569, "activity_30": 338.788382}, "trend_signal": 1, "fair_value": 369.850671, "relative_strength": -8.060485, "rate_of_change": -0.021311642500409067, "market_dynamics": -0.62383, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.678101, "high": 342.011678, "low": 314.273257, "close": 321.055033, "volume": 1767361}, "trend_line": 333.547556, "activity_lines": {"activity_5": 329.891083, "activity_10": 334.61947, "activity_20": 340.377501, "activity_30": 337.963531}, "trend_signal": 0, "fair_value": 369.844239, "relative_strength": -14.342283, "rate_of_change": -0.08766588998773187, "market_dynamics": -0.76332, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 317.912492, "high": 338.219614, "low": 316.002132, "close": 328.820645, "volume": 1784756}, "trend_line": 333.690623, "activity_lines": {"activity_5": 329.316065, "activity_10": 332.625213, "activity_20": 339.412151, "activity_30": 337.658569}, "trend_signal": 0, "fair_value": 369.810798, "relative_strength": -12.050218, "rate_of_change": 0.04289253434074944, "market_dynamics": -0.814549, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 331.686185, "high": 343.148342, "low": 304.721459, "close": 307.730275, "volume": 3077043}, "trend_line": 333.656004, "activity_lines": {"activity_5": 321.71156, "activity_10": 327.424172, "activity_20": 336.360069, "activity_30": 335.983708}, "trend_signal": 0, "fair_value": 369.62864, "relative_strength": -15.02928, "rate_of_change": -0.010374579809520331, "market_dynamics": -0.777394, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.816977, "high": 316.451067, "low": 294.629984, "close": 295.628147, "volume": 2310993}, "trend_line": 332.67335, "activity_lines": {"activity_5": 311.851557, "activity_10": 320.940238, "activity_20": 332.170223, "activity_30": 333.530298}, "trend_signal": 0, "fair_value": 369.439676, "relative_strength": -15.825033, "rate_of_change": -0.2945111097116562, "market_dynamics": -0.915011, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.057243, "high": 323.122998, "low": 296.564223, "close": 321.57083, "volume": 1939736}, "trend_line": 333.067488, "activity_lines": {"activity_5": 312.816926, "activity_10": 319.867658, "activity_20": 330.52383, "activity_30": 332.814007}, "trend_signal": 0, "fair_value": 369.220065, "relative_strength": -13.729362, "rate_of_change": 0.11847597650968977, "market_dynamics": -0.836415, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.207862, "high": 324.181619, "low": 311.665917, "close": 316.764197, "volume": 1452907}, "trend_line": 333.175136, "activity_lines": {"activity_5": 313.417996, "activity_10": 318.221939, "activity_20": 328.511851, "activity_30": 331.762181}, "trend_signal": 0, "fair_value": 369.21793, "relative_strength": -16.903777, "rate_of_change": 0.03232017650428352, "market_dynamics": -0.889097, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.282139, "high": 345.571396, "low": 311.090923, "close": 335.624, "volume": 1709450}, "trend_line": 333.50036, "activity_lines": {"activity_5": 320.591723, "activity_10": 320.640074, "activity_20": 328.385678, "activity_30": 331.920173}, "trend_signal": 0, "fair_value": 369.341227, "relative_strength": -13.356873, "rate_of_change": 0.09761352659881303, "market_dynamics": -0.755756, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.59525, "high": 342.94559, "low": 329.567397, "close": 339.965205, "volume": 836603}, "trend_line": 333.71459, "activity_lines": {"activity_5": 328.758962, "activity_10": 323.723995, "activity_20": 328.773919, "activity_30": 332.337259}, "trend_signal": 0, "fair_value": 369.472958, "relative_strength": -12.65052, "rate_of_change": 0.06423681221812964, "market_dynamics": -0.513847, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.383971, "high": 343.055798, "low": 324.790155, "close": 342.734759, "volume": 1824934}, "trend_line": 333.937592, "activity_lines": {"activity_5": 335.700389, "activity_10": 327.210439, "activity_20": 329.465764, "activity_30": 332.919206}, "trend_signal": 0, "fair_value": 369.734927, "relative_strength": -11.700201, "rate_of_change": 0.06682416852077344, "market_dynamics": -0.236778, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 341.968101, "high": 350.818217, "low": 334.186515, "close": 339.361461, "volume": 1587277}, "trend_line": 334.532654, "activity_lines": {"activity_5": 338.376944, "activity_10": 329.821021, "activity_20": 329.855237, "activity_30": 333.269133}, "trend_signal": 0, "fair_value": 369.894594, "relative_strength": -12.638938, "rate_of_change": 0.17819557134495492, "market_dynamics": 0.061274, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.511449, "high": 382.294347, "low": 335.173588, "close": 376.046079, "volume": 2875928}, "trend_line": 336.112728, "activity_lines": {"activity_5": 352.095662, "activity_10": 339.11568, "activity_20": 333.799472, "activity_30": 335.947418}, "trend_signal": 0, "fair_value": 370.130805, "relative_strength": -6.048481, "rate_of_change": 0.4723228005120315, "market_dynamics": 0.47516, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.304826, "high": 383.329336, "low": 370.183344, "close": 379.601458, "volume": 1412661}, "trend_line": 338.352309, "activity_lines": {"activity_5": 363.047381, "activity_10": 348.056934, "activity_20": 338.037058, "activity_30": 338.753143}, "trend_signal": 0, "fair_value": 370.387659, "relative_strength": -5.760662, "rate_of_change": 0.6663184144576598, "market_dynamics": 0.737795, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.128536, "high": 388.130536, "low": 379.016881, "close": 382.093099, "volume": 726355}, "trend_line": 340.727328, "activity_lines": {"activity_5": 371.897816, "activity_10": 356.527926, "activity_20": 342.434561, "activity_30": 341.575129}, "trend_signal": 1, "fair_value": 370.614119, "relative_strength": -5.179984, "rate_of_change": 0.7019366904926335, "market_dynamics": 0.865375, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377.82856, "high": 381.32644, "low": 354.895882, "close": 361.987475, "volume": 1179513}, "trend_line": 342.430256, "activity_lines": {"activity_5": 371.237851, "activity_10": 359.991299, "activity_20": 344.803429, "activity_30": 342.946752}, "trend_signal": 1, "fair_value": 370.601359, "relative_strength": -6.903668, "rate_of_change": 0.4997920213784513, "market_dynamics": 0.93949, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.016673, "high": 373.794019, "low": 359.016673, "close": 365.907018, "volume": 1050720}, "trend_line": 343.262806, "activity_lines": {"activity_5": 370.600885, "activity_10": 362.960783, "activity_20": 347.411485, "activity_30": 344.461381}, "trend_signal": 1, "fair_value": 370.802234, "relative_strength": -8.315622, "rate_of_change": 0.2431298010068439, "market_dynamics": 0.722112, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 362.15039, "high": 372.768613, "low": 358.700426, "close": 370.717801, "volume": 1019033}, "trend_line": 344.433825, "activity_lines": {"activity_5": 369.797811, "activity_10": 365.998843, "activity_20": 350.345365, "activity_30": 346.232671}, "trend_signal": 1, "fair_value": 370.97481, "relative_strength": -9.118242, "rate_of_change": 0.3411435726596027, "market_dynamics": 0.615248, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 373.736519, "high": 385.600562, "low": 358.077516, "close": 361.661645, "volume": 1337991}, "trend_line": 344.594982, "activity_lines": {"activity_5": 366.331235, "activity_10": 366.409353, "activity_20": 352.326088, "activity_30": 347.344144}, "trend_signal": 1, "fair_value": 371.179622, "relative_strength": -11.241175, "rate_of_change": 0.04678895866281509, "market_dynamics": 0.554867, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.696634, "high": 368.091995, "low": 346.108057, "close": 358.269181, "volume": 1493634}, "trend_line": 344.926253, "activity_lines": {"activity_5": 362.929827, "activity_10": 365.729641, "activity_20": 353.82738, "activity_30": 348.22635}, "trend_signal": 1, "fair_value": 371.332014, "relative_strength": -12.401294, "rate_of_change": 0.09613343702142428, "market_dynamics": 0.606242, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.49673, "high": 374.714009, "low": 347.258045, "close": 370.535719, "volume": 1301932}, "trend_line": 345.720699, "activity_lines": {"activity_5": 365.205525, "activity_10": 366.947408, "activity_20": 356.38329, "activity_30": 349.878574}, "trend_signal": 1, "fair_value": 371.691217, "relative_strength": -10.478951, "rate_of_change": 0.2303234367028741, "market_dynamics": 0.639145, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.235295, "high": 378.732259, "low": 357.933767, "close": 371.15863, "volume": 1348260}, "trend_line": 346.353672, "activity_lines": {"activity_5": 367.118977, "activity_10": 367.77296, "activity_20": 358.797381, "activity_30": 351.51973}, "trend_signal": 1, "fair_value": 372.12459, "relative_strength": -8.365029, "rate_of_change": 0.1830879672032575, "market_dynamics": 0.695903, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.015777, "high": 389.788435, "low": 351.95383, "close": 371.45571, "volume": 2285508}, "trend_line": 346.517464, "activity_lines": {"activity_5": 368.781349, "activity_10": 368.074397, "activity_20": 361.092055, "activity_30": 353.139217}, "trend_signal": 1, "fair_value": 372.508011, "relative_strength": -9.012793, "rate_of_change": 0.047290389345143374, "market_dynamics": 0.769296, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.088651, "high": 388.70553, "low": 368.988027, "close": 386.597219, "volume": 1561016}, "trend_line": 347.29233, "activity_lines": {"activity_5": 375.441696, "activity_10": 371.212296, "activity_20": 364.588774, "activity_30": 355.725007}, "trend_signal": 1, "fair_value": 373.015645, "relative_strength": -6.637824, "rate_of_change": 0.2236152807582519, "market_dynamics": 0.833989, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.383492, "high": 405.112025, "low": 383.463501, "close": 397.761685, "volume": 1589593}, "trend_line": 348.611306, "activity_lines": {"activity_5": 384.161161, "activity_10": 376.252902, "activity_20": 368.87365, "activity_30": 358.981095}, "trend_signal": 1, "fair_value": 373.51847, "relative_strength": -2.002981, "rate_of_change": 0.37978840477128323, "market_dynamics": 0.962826, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 397.62752, "high": 400.080828, "low": 373.164632, "close": 383.705952, "volume": 1766282}, "trend_line": 350.273978, "activity_lines": {"activity_5": 385.562547, "activity_10": 378.453037, "activity_20": 371.391162, "activity_30": 361.245265}, "trend_signal": 1, "fair_value": 373.940998, "relative_strength": -3.983688, "rate_of_change": 0.4769415022930973, "market_dynamics": 0.931528, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.792435, "high": 404.529142, "low": 378.680327, "close": 400.108899, "volume": 1455069}, "trend_line": 352.340456, "activity_lines": {"activity_5": 391.553567, "activity_10": 383.240645, "activity_20": 375.051443, "activity_30": 364.460422}, "trend_signal": 1, "fair_value": 374.462336, "relative_strength": -2.591085, "rate_of_change": 0.5899604680311187, "market_dynamics": 0.868512, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 398.11018, "high": 401.973088, "low": 385.445222, "close": 387.732217, "volume": 1640051}, "trend_line": 353.54226, "activity_lines": {"activity_5": 391.489008, "activity_10": 385.156095, "activity_20": 377.159001, "activity_30": 366.743761}, "trend_signal": 1, "fair_value": 374.846296, "relative_strength": -4.808923, "rate_of_change": 0.3410916854804722, "market_dynamics": 0.717282, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.251756, "high": 387.837919, "low": 372.501596, "close": 380.765529, "volume": 1669398}, "trend_line": 355.273438, "activity_lines": {"activity_5": 388.01712, "activity_10": 385.495521, "activity_20": 378.265121, "activity_30": 368.500101}, "trend_signal": 1, "fair_value": 375.078481, "relative_strength": -5.538436, "rate_of_change": 0.48966649701226667, "market_dynamics": 0.435316, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.033306, "high": 386.723249, "low": 359.039072, "close": 365.342724, "volume": 1810378}, "trend_line": 356.30458, "activity_lines": {"activity_5": 379.793076, "activity_10": 382.683457, "activity_20": 377.687444, "activity_30": 369.149732}, "trend_signal": 1, "fair_value": 375.135768, "relative_strength": -8.607796, "rate_of_change": 0.2902389792506775, "market_dynamics": 0.175233, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.812294, "high": 370.070462, "low": 346.835357, "close": 347.017932, "volume": 1521880}, "trend_line": 356.928668, "activity_lines": {"activity_5": 367.622032, "activity_10": 376.411003, "activity_20": 375.243703, "activity_30": 368.550594}, "trend_signal": 1, "fair_value": 374.852509, "relative_strength": -7.859926, "rate_of_change": 0.17515576139942654, "market_dynamics": -0.280445, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.602813, "high": 365.366747, "low": 344.423441, "close": 356.665594, "volume": 2856595}, "trend_line": 357.479537, "activity_lines": {"activity_5": 361.112743, "activity_10": 372.320266, "activity_20": 373.698391, "activity_30": 368.533621}, "trend_signal": 1, "fair_value": 374.613221, "relative_strength": -8.477281, "rate_of_change": 0.15433587979544902, "market_dynamics": -0.495714, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.299802, "high": 357.996471, "low": 340.656625, "close": 350.400379, "volume": 2029273}, "trend_line": 358.457715, "activity_lines": {"activity_5": 355.41127, "activity_10": 367.353908, "activity_20": 371.473991, "activity_30": 368.076901}, "trend_signal": 0, "fair_value": 374.205316, "relative_strength": -10.54757, "rate_of_change": 0.27363188623577467, "market_dynamics": -0.723372, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.802685, "high": 362.517611, "low": 347.498393, "close": 359.586798, "volume": 1387934}, "trend_line": 359.483254, "activity_lines": {"activity_5": 355.260725, "activity_10": 364.440633, "activity_20": 370.24661, "activity_30": 368.149745}, "trend_signal": 0, "fair_value": 373.888217, "relative_strength": -9.214913, "rate_of_change": 0.2860976224210938, "market_dynamics": -0.873466, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.998073, "high": 370.044103, "low": 350.9004, "close": 353.666887, "volume": 1331678}, "trend_line": 361.014474, "activity_lines": {"activity_5": 354.548792, "activity_10": 360.942109, "activity_20": 368.550737, "activity_30": 367.774496}, "trend_signal": 0, "fair_value": 373.584791, "relative_strength": -12.249541, "rate_of_change": 0.4259503003163588, "market_dynamics": -0.888593, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.48374, "high": 361.455463, "low": 344.644478, "close": 349.387026, "volume": 1361505}, "trend_line": 362.806437, "activity_lines": {"activity_5": 353.188628, "activity_10": 357.467151, "activity_20": 366.58262, "activity_30": 367.024338}, "trend_signal": 0, "fair_value": 373.210214, "relative_strength": -14.224803, "rate_of_change": 0.49636874116022556, "market_dynamics": -1.070309, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 350.611221, "high": 352.895741, "low": 338.060818, "close": 350.437713, "volume": 1668043}, "trend_line": 363.768666, "activity_lines": {"activity_5": 352.020754, "activity_10": 354.807208, "activity_20": 364.774571, "activity_30": 366.226356}, "trend_signal": 0, "fair_value": 372.833449, "relative_strength": -12.38635, "rate_of_change": 0.26521828222137617, "market_dynamics": -1.106322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.151023, "high": 351.536596, "low": 327.563591, "close": 328.566081, "volume": 1328474}, "trend_line": 364.162063, "activity_lines": {"activity_5": 343.977527, "activity_10": 349.073718, "activity_20": 360.957173, "activity_30": 363.955221}, "trend_signal": 0, "fair_value": 372.354928, "relative_strength": -19.726915, "rate_of_change": 0.10814482850482596, "market_dynamics": -1.223309, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.895988, "high": 348.268864, "low": 324.710351, "close": 328.999851, "volume": 1549201}, "trend_line": 363.941258, "activity_lines": {"activity_5": 337.53451, "activity_10": 344.494842, "activity_20": 357.381809, "activity_30": 361.686691}, "trend_signal": 0, "fair_value": 371.816907, "relative_strength": -21.925212, "rate_of_change": -0.060633718455177024, "market_dynamics": -1.265576, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.416511, "high": 331.578371, "low": 317.866429, "close": 325.732119, "volume": 1855419}, "trend_line": 363.466821, "activity_lines": {"activity_5": 332.04138, "activity_10": 340.263028, "activity_20": 353.650764, "activity_30": 359.221586}, "trend_signal": 0, "fair_value": 371.175599, "relative_strength": -22.432253, "rate_of_change": -0.13036087268787291, "market_dynamics": -1.264461, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.2912, "high": 328.546802, "low": 288.447204, "close": 296.24542, "volume": 4384688}, "trend_line": 361.917177, "activity_lines": {"activity_5": 318.581667, "activity_10": 331.390188, "activity_20": 347.266401, "activity_30": 354.884721}, "trend_signal": 0, "fair_value": 370.279042, "relative_strength": -28.856577, "rate_of_change": -0.426350882794884, "market_dynamics": -1.278731, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.24542, "high": 299.024245, "low": 287.319403, "close": 288.967728, "volume": 1464669}, "trend_line": 360.237386, "activity_lines": {"activity_5": 306.238831, "activity_10": 322.117268, "activity_20": 340.542688, "activity_30": 350.178305}, "trend_signal": 0, "fair_value": 369.279482, "relative_strength": -32.427966, "rate_of_change": -0.46413685416206873, "market_dynamics": -1.269863, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.208711, "high": 320.305178, "low": 282.92387, "close": 316.55548, "volume": 3051319}, "trend_line": 358.254366, "activity_lines": {"activity_5": 307.189911, "activity_10": 319.091174, "activity_20": 336.837765, "activity_30": 347.360118}, "trend_signal": 0, "fair_value": 368.560666, "relative_strength": -25.307804, "rate_of_change": -0.5504759020208997, "market_dynamics": -1.151876, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.268791, "high": 329.549292, "low": 312.12621, "close": 316.671152, "volume": 2127503}, "trend_line": 356.156689, "activity_lines": {"activity_5": 308.980255, "activity_10": 316.701472, "activity_20": 333.405287, "activity_30": 344.67733}, "trend_signal": 0, "fair_value": 367.821751, "relative_strength": -21.713975, "rate_of_change": -0.5855272675169667, "market_dynamics": -1.077434, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.061705, "high": 361.35907, "low": 311.875587, "close": 358.409436, "volume": 2975939}, "trend_line": 355.367233, "activity_lines": {"activity_5": 325.505274, "activity_10": 322.680834, "activity_20": 334.280866, "activity_30": 344.822668}, "trend_signal": 0, "fair_value": 367.257869, "relative_strength": -8.658816, "rate_of_change": -0.22165974257469945, "market_dynamics": -0.703416, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.753962, "high": 368.954859, "low": 336.325739, "close": 340.644157, "volume": 2371494}, "trend_line": 354.655789, "activity_lines": {"activity_5": 333.930045, "activity_10": 325.343917, "activity_20": 333.651905, "activity_30": 343.872792}, "trend_signal": 0, "fair_value": 366.560524, "relative_strength": -9.977232, "rate_of_change": -0.20019966219000607, "market_dynamics": -0.318512, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.785616, "high": 347.295292, "low": 323.466877, "close": 336.614919, "volume": 1982556}, "trend_line": 353.679386, "activity_lines": {"activity_5": 338.051821, "activity_10": 327.433373, "activity_20": 332.844264, "activity_30": 342.708865}, "trend_signal": 0, "fair_value": 365.807868, "relative_strength": -10.887387, "rate_of_change": -0.2753100415343861, "market_dynamics": -0.063255, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.614919, "high": 339.394036, "low": 328.816704, "close": 333.977351, "volume": 1480232}, "trend_line": 352.454704, "activity_lines": {"activity_5": 338.117928, "activity_10": 329.294594, "activity_20": 332.087777, "activity_30": 341.437766}, "trend_signal": 0, "fair_value": 365.030987, "relative_strength": -15.71284, "rate_of_change": -0.34626897932921363, "market_dynamics": 0.165729, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.977351, "high": 347.074122, "low": 332.690888, "close": 346.783943, "volume": 961716}, "trend_line": 351.958781, "activity_lines": {"activity_5": 341.291442, "activity_10": 333.3859, "activity_20": 332.806942, "activity_30": 341.071911}, "trend_signal": 0, "fair_value": 364.36931, "relative_strength": -12.960001, "rate_of_change": -0.14070545643788734, "market_dynamics": 0.104979, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.215495, "high": 350.397162, "low": 337.40147, "close": 340.109812, "volume": 1161039}, "trend_line": 351.353469, "activity_lines": {"activity_5": 340.232725, "activity_10": 335.94038, "activity_20": 333.052292, "activity_30": 340.307461}, "trend_signal": 0, "fair_value": 363.568996, "relative_strength": -13.518407, "rate_of_change": -0.17198377556602842, "market_dynamics": 0.12471, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.055493, "high": 340.5741, "low": 326.31661, "close": 330.195343, "volume": 1466066}, "trend_line": 350.00879, "activity_lines": {"activity_5": 337.089161, "activity_10": 336.430817, "activity_20": 332.473564, "activity_30": 338.942421}, "trend_signal": 0, "fair_value": 362.725883, "relative_strength": -10.560351, "rate_of_change": -0.38271402409294036, "market_dynamics": 0.132101, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.739251, "high": 346.473257, "low": 325.968394, "close": 344.365779, "volume": 1319436}, "trend_line": 349.115695, "activity_lines": {"activity_5": 339.365663, "activity_10": 338.880425, "activity_20": 333.324509, "activity_30": 338.578355}, "trend_signal": 0, "fair_value": 362.149896, "relative_strength": -11.572221, "rate_of_change": -0.25516359174864145, "market_dynamics": 0.237686, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.516825, "high": 366.593535, "low": 344.975157, "close": 352.442444, "volume": 1579618}, "trend_line": 348.481919, "activity_lines": {"activity_5": 343.817662, "activity_10": 341.791281, "activity_20": 335.00323, "activity_30": 338.792984}, "trend_signal": 0, "fair_value": 361.616986, "relative_strength": -10.427094, "rate_of_change": -0.18153752726585715, "market_dynamics": 0.325777, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.247514, "high": 366.264665, "low": 351.920121, "close": 360.345002, "volume": 973716}, "trend_line": 347.606845, "activity_lines": {"activity_5": 349.672841, "activity_10": 345.486475, "activity_20": 337.424852, "activity_30": 339.558345}, "trend_signal": 0, "fair_value": 361.303225, "relative_strength": -8.894126, "rate_of_change": -0.25111030222488634, "market_dynamics": 0.417514, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.302594, "high": 370.475267, "low": 351.165654, "close": 351.997502, "volume": 1425177}, "trend_line": 346.081372, "activity_lines": {"activity_5": 351.84145, "activity_10": 346.869872, "activity_20": 339.047864, "activity_30": 339.841613}, "trend_signal": 0, "fair_value": 360.88119, "relative_strength": -10.762273, "rate_of_change": -0.43885010377170036, "market_dynamics": 0.557285, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 348.940944, "high": 356.756447, "low": 346.242274, "close": 353.322656, "volume": 1028101}, "trend_line": 345.068596, "activity_lines": {"activity_5": 353.659264, "activity_10": 348.610787, "activity_20": 340.80503, "activity_30": 340.308792}, "trend_signal": 0, "fair_value": 360.427522, "relative_strength": -11.121313, "rate_of_change": -0.29264100351520045, "market_dynamics": 0.624028, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.109857, "high": 361.408993, "low": 350.701367, "close": 358.284727, "volume": 1145475}, "trend_line": 343.674457, "activity_lines": {"activity_5": 355.589281, "activity_10": 351.023378, "activity_20": 343.016033, "activity_30": 341.161446}, "trend_signal": 0, "fair_value": 359.706585, "relative_strength": -9.754103, "rate_of_change": -0.40401793039433687, "market_dynamics": 0.688372, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.284727, "high": 367.5608, "low": 337.812557, "close": 354.019087, "volume": 1895043}, "trend_line": 342.550686, "activity_lines": {"activity_5": 355.169488, "activity_10": 352.266402, "activity_20": 344.783418, "activity_30": 341.828841}, "trend_signal": 0, "fair_value": 358.885844, "relative_strength": -10.666485, "rate_of_change": -0.3269870591517464, "market_dynamics": 0.828889, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 356.978919, "high": 360.345002, "low": 349.047343, "close": 351.175327, "volume": 1408638}, "trend_line": 341.564346, "activity_lines": {"activity_5": 353.696665, "activity_10": 352.627984, "activity_20": 346.158764, "activity_30": 342.38527}, "trend_signal": 1, "fair_value": 358.030019, "relative_strength": -9.601902, "rate_of_change": -0.28793987001385957, "market_dynamics": 0.715884, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.359107, "high": 366.013176, "low": 343.292115, "close": 360.383692, "volume": 1739347}, "trend_line": 341.399045, "activity_lines": {"activity_5": 355.904609, "activity_10": 354.58397, "activity_20": 348.305499, "activity_30": 343.599421}, "trend_signal": 1, "fair_value": 356.908243, "relative_strength": -11.748704, "rate_of_change": -0.0483952736682884, "market_dynamics": 0.855487, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.025804, "high": 367.66176, "low": 339.505514, "close": 348.842401, "volume": 1910180}, "trend_line": 341.45986, "activity_lines": {"activity_5": 353.706377, "activity_10": 354.072923, "activity_20": 349.188057, "activity_30": 344.079638}, "trend_signal": 1, "fair_value": 355.678122, "relative_strength": -11.180664, "rate_of_change": 0.017813465178261104, "market_dynamics": 0.823031, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.968575, "high": 360.984236, "low": 343.581909, "close": 355.704333, "volume": 1626372}, "trend_line": 341.427818, "activity_lines": {"activity_5": 354.094139, "activity_10": 354.470464, "activity_20": 350.47367, "activity_30": 344.998636}, "trend_signal": 1, "fair_value": 354.59898, "relative_strength": -10.703398, "rate_of_change": -0.009383826257056953, "market_dynamics": 0.7498, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 363.895947, "high": 383.954792, "low": 363.818301, "close": 365.992379, "volume": 1504838}, "trend_line": 341.947552, "activity_lines": {"activity_5": 358.083276, "activity_10": 356.532402, "activity_20": 352.421303, "activity_30": 346.583446}, "trend_signal": 1, "fair_value": 353.671994, "relative_strength": -8.459445, "rate_of_change": 0.1522236831915, "market_dynamics": 0.936867, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.390313, "high": 369.544667, "low": 358.101642, "close": 361.954806, "volume": 1485703}, "trend_line": 342.026485, "activity_lines": {"activity_5": 359.928336, "activity_10": 357.613874, "activity_20": 353.748992, "activity_30": 347.874237}, "trend_signal": 1, "fair_value": 352.612013, "relative_strength": -11.951111, "rate_of_change": 0.023083364550598204, "market_dynamics": 0.835446, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.099454, "high": 369.607754, "low": 349.60624, "close": 352.268514, "volume": 1572514}, "trend_line": 341.979873, "activity_lines": {"activity_5": 357.826, "activity_10": 356.904933, "activity_20": 353.93854, "activity_30": 348.535013}, "trend_signal": 1, "fair_value": 351.622284, "relative_strength": -14.392093, "rate_of_change": -0.013628184378757069, "market_dynamics": 0.747284, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.773836, "high": 355.689775, "low": 329.993924, "close": 338.76788, "volume": 2372178}, "trend_line": 341.625901, "activity_lines": {"activity_5": 351.764464, "activity_10": 353.736403, "activity_20": 352.871557, "activity_30": 348.327788}, "trend_signal": 1, "fair_value": 350.491886, "relative_strength": -15.198304, "rate_of_change": -0.10350667625401418, "market_dynamics": 0.47665, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.117911, "high": 341.466066, "low": 332.328146, "close": 334.943833, "volume": 1195048}, "trend_line": 341.109438, "activity_lines": {"activity_5": 345.099881, "activity_10": 350.137225, "activity_20": 351.449313, "activity_30": 347.896687}, "trend_signal": 1, "fair_value": 349.238754, "relative_strength": -16.292968, "rate_of_change": -0.1511779401058901, "market_dynamics": -0.038575, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.313275, "high": 335.863448, "low": 321.559668, "close": 327.344267, "volume": 1221860}, "trend_line": 341.068711, "activity_lines": {"activity_5": 337.286143, "activity_10": 345.580687, "activity_20": 349.311258, "activity_30": 347.008611}, "trend_signal": 0, "fair_value": 348.314353, "relative_strength": -16.966776, "rate_of_change": -0.011939569962882104, "market_dynamics": -0.563773, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.343955, "high": 332.041828, "low": 311.426913, "close": 316.794167, "volume": 1855911}, "trend_line": 340.661855, "activity_lines": {"activity_5": 328.532245, "activity_10": 339.590946, "activity_20": 346.200018, "activity_30": 345.442511}, "trend_signal": 0, "fair_value": 347.376811, "relative_strength": -17.264622, "rate_of_change": -0.11928857349802596, "market_dynamics": -0.911578, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.813891, "high": 345.018353, "low": 315.813891, "close": 339.951976, "volume": 1818288}, "trend_line": 341.13585, "activity_lines": {"activity_5": 330.508326, "activity_10": 338.436827, "activity_20": 345.437092, "activity_30": 345.396713}, "trend_signal": 0, "fair_value": 346.727209, "relative_strength": -13.175402, "rate_of_change": 0.13913944078065393, "market_dynamics": -0.962264, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.921921, "high": 353.986424, "low": 341.621357, "close": 343.329561, "volume": 1133955}, "trend_line": 342.705322, "activity_lines": {"activity_5": 334.431372, "activity_10": 338.268301, "activity_20": 344.996593, "activity_30": 345.538243}, "trend_signal": 0, "fair_value": 346.166301, "relative_strength": -13.1513, "rate_of_change": 0.4600724315547659, "market_dynamics": -0.882612, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.348035, "high": 351.016478, "low": 333.322981, "close": 334.118848, "volume": 1571882}, "trend_line": 344.210359, "activity_lines": {"activity_5": 334.980068, "activity_10": 336.525333, "activity_20": 343.616339, "activity_30": 344.984276}, "trend_signal": 0, "fair_value": 345.613032, "relative_strength": -13.84878, "rate_of_change": 0.4391635913958637, "market_dynamics": -0.72891, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.305132, "high": 332.997839, "low": 320.021314, "close": 321.947896, "volume": 1474524}, "trend_line": 344.390106, "activity_lines": {"activity_5": 331.526778, "activity_10": 332.961928, "activity_20": 341.125741, "activity_30": 343.547989}, "trend_signal": 0, "fair_value": 344.994181, "relative_strength": -16.574617, "rate_of_change": 0.05222010183604622, "market_dynamics": -0.72569, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.121973, "high": 337.93319, "low": 319.909698, "close": 334.147965, "volume": 1573668}, "trend_line": 344.972667, "activity_lines": {"activity_5": 332.499937, "activity_10": 332.417526, "activity_20": 339.942267, "activity_30": 342.887205}, "trend_signal": 0, "fair_value": 344.403793, "relative_strength": -15.320432, "rate_of_change": 0.1691572986129858, "market_dynamics": -0.768025, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.787917, "high": 355.228754, "low": 327.683967, "close": 333.876206, "volume": 3121266}, "trend_line": 344.154892, "activity_lines": {"activity_5": 332.225589, "activity_10": 332.329293, "activity_20": 338.857659, "activity_30": 342.171305}, "trend_signal": 0, "fair_value": 343.844343, "relative_strength": -12.943852, "rate_of_change": -0.23705501282511265, "market_dynamics": -0.583988, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.342079, "high": 342.392961, "low": 329.993924, "close": 336.787917, "volume": 2241096}, "trend_line": 344.026351, "activity_lines": {"activity_5": 333.326863, "activity_10": 333.104867, "activity_20": 338.136649, "activity_30": 341.696016}, "trend_signal": 0, "fair_value": 343.204917, "relative_strength": -8.583336, "rate_of_change": -0.03734975238999104, "market_dynamics": -0.440268, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336.787917, "high": 354.927877, "low": 327.392796, "close": 353.58849, "volume": 2462888}, "trend_line": 344.592137, "activity_lines": {"activity_5": 340.464437, "activity_10": 336.97109, "activity_20": 339.09443, "activity_30": 342.312928}, "trend_signal": 0, "fair_value": 342.81097, "relative_strength": -0.317576, "rate_of_change": 0.16446007648989738, "market_dynamics": -0.032982, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.58849, "high": 363.711539, "low": 311.910015, "close": 318.723596, "volume": 2124246}, "trend_line": 344.083678, "activity_lines": {"activity_5": 334.682405, "activity_10": 334.159247, "activity_20": 336.754108, "activity_30": 340.64399}, "trend_signal": 0, "fair_value": 341.920857, "relative_strength": -7.318181, "rate_of_change": -0.14755386017411054, "market_dynamics": -0.022095, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.960539, "high": 322.834147, "low": 308.133665, "close": 311.836961, "volume": 1955473}, "trend_line": 342.918779, "activity_lines": {"activity_5": 326.81978, "activity_10": 330.252029, "activity_20": 333.925989, "activity_30": 338.563556}, "trend_signal": 0, "fair_value": 341.324628, "relative_strength": -8.927806, "rate_of_change": -0.3385510776829257, "market_dynamics": -0.245058, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.827338, "high": 321.022387, "low": 306.518569, "close": 306.752345, "volume": 1584805}, "trend_line": 341.806863, "activity_lines": {"activity_5": 318.749684, "activity_10": 325.510466, "activity_20": 330.800948, "activity_30": 336.230238}, "trend_signal": 0, "fair_value": 340.733176, "relative_strength": -7.714685, "rate_of_change": -0.324250542137837, "market_dynamics": -0.497884, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.190555, "high": 318.226823, "low": 293.612217, "close": 306.878973, "volume": 2811830}, "trend_line": 341.029651, "activity_lines": {"activity_5": 312.530054, "activity_10": 321.395556, "activity_20": 327.943353, "activity_30": 333.976826}, "trend_signal": 0, "fair_value": 340.160229, "relative_strength": 2.830906, "rate_of_change": -0.2273833805379209, "market_dynamics": -0.799507, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.761849, "high": 309.625834, "low": 276.902143, "close": 303.19701, "volume": 3162193}, "trend_line": 339.657359, "activity_lines": {"activity_5": 307.077033, "activity_10": 317.273936, "activity_20": 324.934921, "activity_30": 331.53601}, "trend_signal": 0, "fair_value": 339.612004, "relative_strength": -5.053932, "rate_of_change": -0.4023966819237122, "market_dynamics": -0.801356, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 305.135398, "high": 308.416923, "low": 289.7257, "close": 298.307207, "volume": 1452750}, "trend_line": 337.852851, "activity_lines": {"activity_5": 303.35351, "activity_10": 312.825476, "activity_20": 321.710828, "activity_30": 328.868259}, "trend_signal": 0, "fair_value": 339.022324, "relative_strength": -3.97118, "rate_of_change": -0.5312730468471901, "market_dynamics": -0.848854, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.579827, "high": 310.137218, "low": 277.004127, "close": 284.027423, "volume": 3552127}, "trend_line": 335.308932, "activity_lines": {"activity_5": 296.231151, "activity_10": 306.210523, "activity_20": 317.449067, "activity_30": 325.39565}, "trend_signal": 0, "fair_value": 338.404416, "relative_strength": -13.524102, "rate_of_change": -0.7529665629490159, "market_dynamics": -0.83042, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.222236, "high": 299.164383, "low": 278.991511, "close": 298.735795, "volume": 2591987}, "trend_line": 333.533541, "activity_lines": {"activity_5": 295.865552, "activity_10": 303.181101, "activity_20": 314.959185, "activity_30": 323.036093}, "trend_signal": 0, "fair_value": 337.946508, "relative_strength": -11.587894, "rate_of_change": -0.5294791848849446, "market_dynamics": -0.953955, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.972739, "high": 301.463175, "low": 286.170365, "close": 294.089508, "volume": 2252963}, "trend_line": 331.559103, "activity_lines": {"activity_5": 294.485628, "activity_10": 299.945817, "activity_20": 312.281718, "activity_30": 320.491317}, "trend_signal": 0, "fair_value": 337.351336, "relative_strength": -12.283198, "rate_of_change": -0.5919758456916393, "market_dynamics": -1.1007, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.359433, "high": 314.850296, "low": 297.962898, "close": 313.745215, "volume": 2856219}, "trend_line": 330.074453, "activity_lines": {"activity_5": 300.510236, "activity_10": 301.060632, "activity_20": 311.688976, "activity_30": 319.342034}, "trend_signal": 0, "fair_value": 336.915823, "relative_strength": -11.980711, "rate_of_change": -0.44777838598507363, "market_dynamics": -0.815672, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.500922, "high": 317.260938, "low": 290.831898, "close": 295.623842, "volume": 2838203}, "trend_line": 328.127944, "activity_lines": {"activity_5": 299.791174, "activity_10": 299.605076, "activity_20": 309.471336, "activity_30": 317.119414}, "trend_signal": 0, "fair_value": 336.361614, "relative_strength": -14.616879, "rate_of_change": -0.5897181627685654, "market_dynamics": -0.756571, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.66526, "high": 299.613869, "low": 290.450498, "close": 293.961331, "volume": 2334634}, "trend_line": 326.220811, "activity_lines": {"activity_5": 298.696832, "activity_10": 298.26724, "activity_20": 307.246411, "activity_30": 314.915116}, "trend_signal": 0, "fair_value": 335.789087, "relative_strength": -16.199432, "rate_of_change": -0.5812162709311912, "market_dynamics": -0.709949, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.680219, "high": 304.640521, "low": 288.044747, "close": 290.528734, "volume": 3108171}, "trend_line": 323.892313, "activity_lines": {"activity_5": 295.796031, "activity_10": 296.630307, "activity_20": 304.8033, "activity_30": 312.612401}, "trend_signal": 0, "fair_value": 335.328721, "relative_strength": -18.482924, "rate_of_change": -0.7137797226554085, "market_dynamics": -0.572917, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291.584918, "high": 301.393734, "low": 280.729697, "close": 282.529121, "volume": 3116478}, "trend_line": 321.68187, "activity_lines": {"activity_5": 290.775829, "activity_10": 293.833874, "activity_20": 301.833669, "activity_30": 309.943808}, "trend_signal": 0, "fair_value": 335.131373, "relative_strength": -19.928229, "rate_of_change": -0.6824623219755135, "market_dynamics": -0.854674, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.560759, "high": 286.450692, "low": 275.99643, "close": 282.157501, "volume": 2589086}, "trend_line": 319.230309, "activity_lines": {"activity_5": 286.402446, "activity_10": 291.412598, "activity_20": 299.118172, "activity_30": 307.393849}, "trend_signal": 0, "fair_value": 334.786801, "relative_strength": -19.674924, "rate_of_change": -0.7621072956334239, "market_dynamics": -0.922795, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.893455, "high": 295.67274, "low": 279.839765, "close": 286.308889, "volume": 4732988}, "trend_line": 316.574193, "activity_lines": {"activity_5": 285.518707, "activity_10": 290.128656, "activity_20": 297.04548, "activity_30": 305.269887}, "trend_signal": 0, "fair_value": 334.499124, "relative_strength": -21.516951, "rate_of_change": -0.8320375368868868, "market_dynamics": -0.715378, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286.127969, "high": 305.256628, "low": 279.693073, "close": 295.359796, "volume": 3139164}, "trend_line": 314.354359, "activity_lines": {"activity_5": 288.272934, "activity_10": 290.708485, "activity_20": 296.004489, "activity_30": 303.901216}, "trend_signal": 0, "fair_value": 334.110868, "relative_strength": -20.093166, "rate_of_change": -0.7012049778801748, "market_dynamics": -0.461832, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.384342, "high": 309.393347, "low": 287.995849, "close": 299.564972, "volume": 2730286}, "trend_line": 312.597574, "activity_lines": {"activity_5": 292.335656, "activity_10": 291.846849, "activity_20": 295.548697, "activity_30": 302.947062}, "trend_signal": 0, "fair_value": 333.775871, "relative_strength": -18.417464, "rate_of_change": -0.5588549831433957, "market_dynamics": -0.058437, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.364589, "high": 300.640715, "low": 279.92778, "close": 292.269481, "volume": 3174494}, "trend_line": 311.047628, "activity_lines": {"activity_5": 293.364131, "activity_10": 291.643683, "activity_20": 294.561483, "activity_30": 301.635572}, "trend_signal": 0, "fair_value": 333.458898, "relative_strength": -21.063407, "rate_of_change": -0.49582790428182716, "market_dynamics": 0.338094, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.993163, "high": 337.391993, "low": 292.024994, "close": 317.735242, "volume": 3897592}, "trend_line": 310.474008, "activity_lines": {"activity_5": 302.231835, "activity_10": 296.103748, "activity_20": 296.211571, "activity_30": 302.067031}, "trend_signal": 0, "fair_value": 333.337803, "relative_strength": -14.417275, "rate_of_change": -0.184415487649997, "market_dynamics": 0.710044, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.297659, "high": 319.45643, "low": 297.149441, "close": 301.863149, "volume": 2464417}, "trend_line": 309.624637, "activity_lines": {"activity_5": 303.436993, "activity_10": 297.605431, "activity_20": 296.520762, "activity_30": 301.511492}, "trend_signal": 0, "fair_value": 333.018805, "relative_strength": -16.322999, "rate_of_change": -0.27357233717291374, "market_dynamics": 0.771577, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.048959, "high": 306.567078, "low": 298.362096, "close": 298.939085, "volume": 1547607}, "trend_line": 309.029468, "activity_lines": {"activity_5": 302.630512, "activity_10": 298.462024, "activity_20": 296.631758, "activity_30": 300.822101}, "trend_signal": 0, "fair_value": 332.583536, "relative_strength": -19.565624, "rate_of_change": -0.19222275260996058, "market_dynamics": 0.724681, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.391435, "high": 327.832661, "low": 294.593085, "close": 315.860872, "volume": 2636882}, "trend_line": 308.226431, "activity_lines": {"activity_5": 307.226007, "activity_10": 302.304802, "activity_20": 298.415772, "activity_30": 301.262837}, "trend_signal": 0, "fair_value": 332.307547, "relative_strength": -15.019295, "rate_of_change": -0.25985774275740514, "market_dynamics": 0.859518, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.860872, "high": 322.742565, "low": 300.438517, "close": 317.804631, "volume": 2668656}, "trend_line": 307.3756, "activity_lines": {"activity_5": 311.383029, "activity_10": 306.040405, "activity_20": 300.341531, "activity_30": 301.880785}, "trend_signal": 0, "fair_value": 332.211195, "relative_strength": -13.250811, "rate_of_change": -0.2760408954026305, "market_dynamics": 0.74318, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.076845, "high": 316.656046, "low": 304.473192, "close": 305.022942, "volume": 2009662}, "trend_line": 306.405737, "activity_lines": {"activity_5": 309.577145, "activity_10": 306.810693, "activity_20": 300.99796, "activity_30": 301.729001}, "trend_signal": 0, "fair_value": 332.11063, "relative_strength": -16.048446, "rate_of_change": -0.31553025028663045, "market_dynamics": 0.726564, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.840914, "high": 328.475673, "low": 294.499154, "close": 326.993311, "volume": 2252358}, "trend_line": 306.573917, "activity_lines": {"activity_5": 315.942203, "activity_10": 311.159857, "activity_20": 303.73811, "activity_30": 303.057231}, "trend_signal": 0, "fair_value": 332.053765, "relative_strength": -10.419608, "rate_of_change": 0.05488800622555141, "market_dynamics": 0.913905, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.510949, "high": 328.318601, "low": 312.154967, "close": 320.013448, "volume": 2354172}, "trend_line": 306.102766, "activity_lines": {"activity_5": 318.305296, "activity_10": 313.500239, "activity_20": 305.67691, "activity_30": 303.924298}, "trend_signal": 0, "fair_value": 332.099313, "relative_strength": -13.434959, "rate_of_change": -0.15368267614234785, "market_dynamics": 0.896639, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 319.876011, "high": 329.997302, "low": 311.080009, "close": 312.100974, "volume": 3757372}, "trend_line": 305.376925, "activity_lines": {"activity_5": 316.625941, "activity_10": 313.953741, "activity_20": 306.69078, "activity_30": 304.311279}, "trend_signal": 0, "fair_value": 332.209725, "relative_strength": -16.819889, "rate_of_change": -0.23712330649111021, "market_dynamics": 0.967981, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.216116, "high": 310.216116, "low": 297.841831, "close": 300.261713, "volume": 2248103}, "trend_line": 304.159385, "activity_lines": {"activity_5": 311.250825, "activity_10": 312.026723, "activity_20": 306.513457, "activity_30": 303.981265}, "trend_signal": 0, "fair_value": 332.209828, "relative_strength": -19.016591, "rate_of_change": -0.3987007204293651, "market_dynamics": 0.897205, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.637419, "high": 308.007299, "low": 298.852979, "close": 303.943075, "volume": 2024651}, "trend_line": 302.504538, "activity_lines": {"activity_5": 308.272357, "activity_10": 310.62373, "activity_20": 306.657349, "activity_30": 303.96731}, "trend_signal": 1, "fair_value": 332.213027, "relative_strength": -18.443255, "rate_of_change": -0.5440723126133232, "market_dynamics": 0.662025, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.73825, "high": 305.292908, "low": 283.813387, "close": 284.603653, "volume": 2392088}, "trend_line": 301.367207, "activity_lines": {"activity_5": 298.919407, "activity_10": 305.955245, "activity_20": 305.006068, "activity_30": 302.812414}, "trend_signal": 0, "fair_value": 332.180379, "relative_strength": -21.279244, "rate_of_change": -0.37597154988796144, "market_dynamics": 0.26078, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.213635, "high": 294.02794, "low": 281.933438, "close": 284.898162, "volume": 2905815}, "trend_line": 300.469247, "activity_lines": {"activity_5": 292.490603, "activity_10": 301.654116, "activity_20": 303.435312, "activity_30": 301.749895}, "trend_signal": 0, "fair_value": 332.283893, "relative_strength": -22.456465, "rate_of_change": -0.29796208052590534, "market_dynamics": -0.176664, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.408644, "high": 300.035923, "low": 284.917796, "close": 288.373368, "volume": 4258847}, "trend_line": 299.856614, "activity_lines": {"activity_5": 289.561221, "activity_10": 298.240132, "activity_20": 302.238686, "activity_30": 300.969516}, "trend_signal": 0, "fair_value": 332.204402, "relative_strength": -22.570763, "rate_of_change": -0.20389208084247526, "market_dynamics": -0.286103, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.434931, "high": 292.05473, "low": 261.131288, "close": 262.171886, "volume": 3887927}, "trend_line": 298.366378, "activity_lines": {"activity_5": 279.479851, "activity_10": 290.562016, "activity_20": 298.556945, "activity_30": 298.538243}, "trend_signal": 0, "fair_value": 332.115118, "relative_strength": -30.262014, "rate_of_change": -0.4969828679516743, "market_dynamics": -0.5234, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.211154, "high": 262.608741, "low": 237.66874, "close": 247.397353, "volume": 5884020}, "trend_line": 296.506389, "activity_lines": {"activity_5": 267.012959, "activity_10": 281.209125, "activity_20": 293.565045, "activity_30": 295.249919}, "trend_signal": 0, "fair_value": 331.56877, "relative_strength": -31.446345, "rate_of_change": -0.62339095057151, "market_dynamics": -0.570081, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.240281, "high": 252.232743, "low": 238.657203, "close": 239.071573, "volume": 3927126}, "trend_line": 294.531868, "activity_lines": {"activity_5": 255.540522, "activity_10": 271.390194, "activity_20": 287.945737, "activity_30": 291.544447}, "trend_signal": 0, "fair_value": 331.147344, "relative_strength": -32.974725, "rate_of_change": -0.6659286522153283, "market_dynamics": -0.696595, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.574736, "high": 241.70578, "low": 226.551689, "close": 236.762942, "volume": 4453866}, "trend_line": 292.956385, "activity_lines": {"activity_5": 246.334013, "activity_10": 262.750088, "activity_20": 282.3315, "activity_30": 287.817419}, "trend_signal": 0, "fair_value": 330.669611, "relative_strength": -30.813803, "rate_of_change": -0.5349108776235932, "market_dynamics": -0.907433, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.677688, "high": 243.096879, "low": 232.017423, "close": 240.334414, "volume": 5359960}, "trend_line": 291.009673, "activity_lines": {"activity_5": 241.52701, "activity_10": 256.272987, "activity_20": 277.336435, "activity_30": 284.422453}, "trend_signal": 0, "fair_value": 330.205001, "relative_strength": -32.330671, "rate_of_change": -0.6645057420407446, "market_dynamics": -0.910724, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.285837, "high": 248.350494, "low": 235.33238, "close": 236.309109, "volume": 3025638}, "trend_line": 289.083659, "activity_lines": {"activity_5": 238.580835, "activity_10": 250.368859, "activity_20": 272.240059, "activity_30": 280.893385}, "trend_signal": 0, "fair_value": 329.711068, "relative_strength": -33.427287, "rate_of_change": -0.6618384812246462, "market_dynamics": -1.013411, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.216775, "high": 242.825565, "low": 229.708791, "close": 237.049054, "volume": 3020304}, "trend_line": 286.527121, "activity_lines": {"activity_5": 237.605494, "activity_10": 245.762041, "activity_20": 267.480631, "activity_30": 277.536314}, "trend_signal": 0, "fair_value": 329.331051, "relative_strength": -31.273154, "rate_of_change": -0.8843592228089201, "market_dynamics": -1.072317, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.120903, "high": 240.729052, "low": 228.465682, "close": 228.899784, "volume": 3760496}, "trend_line": 284.302986, "activity_lines": {"activity_5": 234.603616, "activity_10": 240.889792, "activity_20": 262.329302, "activity_30": 273.818421}, "trend_signal": 0, "fair_value": 328.943824, "relative_strength": -33.353345, "rate_of_change": -0.7762389096842411, "market_dynamics": -1.122854, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.574208, "high": 231.168951, "low": 225.446703, "close": 229.373349, "volume": 2180102}, "trend_line": 282.150053, "activity_lines": {"activity_5": 232.437712, "activity_10": 237.116444, "activity_20": 257.57052, "activity_30": 270.274573}, "trend_signal": 0, "fair_value": 328.579476, "relative_strength": -33.396724, "rate_of_change": -0.7572671079859716, "market_dynamics": -1.277649, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.071045, "high": 229.476942, "low": 223.069011, "close": 226.630617, "volume": 2565618}, "trend_line": 280.020116, "activity_lines": {"activity_5": 229.850203, "activity_10": 233.853959, "activity_20": 252.88179, "activity_30": 266.692674}, "trend_signal": 0, "fair_value": 328.118777, "relative_strength": -32.413769, "rate_of_change": -0.754895126672204, "market_dynamics": -1.322725, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.433298, "high": 249.647866, "low": 225.880805, "close": 248.898054, "volume": 4479268}, "trend_line": 278.89908, "activity_lines": {"activity_5": 235.59876, "activity_10": 235.762695, "activity_20": 250.738674, "activity_30": 264.684799}, "trend_signal": 0, "fair_value": 327.595824, "relative_strength": -26.782203, "rate_of_change": -0.40034123834158647, "market_dynamics": -1.04659, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.337729, "high": 265.117667, "low": 251.344808, "close": 264.397453, "volume": 4607084}, "trend_line": 278.307078, "activity_lines": {"activity_5": 245.674521, "activity_10": 240.730846, "activity_20": 250.399818, "activity_30": 263.74921}, "trend_signal": 0, "fair_value": 327.150077, "relative_strength": -20.905169, "rate_of_change": -0.21226387695507504, "market_dynamics": -0.601468, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.724535, "high": 266.341044, "low": 255.034672, "close": 261.467268, "volume": 2680552}, "trend_line": 277.479024, "activity_lines": {"activity_5": 252.950326, "activity_10": 244.857142, "activity_20": 249.975352, "activity_30": 262.662771}, "trend_signal": 0, "fair_value": 326.52382, "relative_strength": -21.313755, "rate_of_change": -0.29753249753856736, "market_dynamics": -0.181678, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.966891, "high": 263.183942, "low": 246.707814, "close": 250.68379, "volume": 3335437}, "trend_line": 275.989824, "activity_lines": {"activity_5": 254.460474, "activity_10": 246.615613, "activity_20": 248.835917, "activity_30": 260.934046}, "trend_signal": 0, "fair_value": 325.681702, "relative_strength": -23.797238, "rate_of_change": -0.536689216551368, "market_dynamics": 0.238082, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.016445, "high": 263.588446, "low": 247.344168, "close": 262.591985, "volume": 4435820}, "trend_line": 274.757391, "activity_lines": {"activity_5": 258.519323, "activity_10": 250.286103, "activity_20": 249.160736, "activity_30": 260.06967}, "trend_signal": 0, "fair_value": 325.124251, "relative_strength": -18.016996, "rate_of_change": -0.44655015976241735, "market_dynamics": 0.49063, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.845713, "high": 274.440985, "low": 257.05719, "close": 262.266409, "volume": 3318494}, "trend_line": 273.757289, "activity_lines": {"activity_5": 260.072223, "activity_10": 253.492714, "activity_20": 249.690306, "activity_30": 259.2638}, "trend_signal": 0, "fair_value": 324.52017, "relative_strength": -16.491477, "rate_of_change": -0.3639945758547292, "market_dynamics": 0.516753, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.727322, "high": 262.11842, "low": 208.723927, "close": 218.649067, "volume": 6765700}, "trend_line": 270.454416, "activity_lines": {"activity_5": 246.194785, "activity_10": 248.296949, "activity_20": 246.246772, "activity_30": 255.708431}, "trend_signal": 0, "fair_value": 323.759499, "relative_strength": -30.453257, "rate_of_change": -1.2064968250032728, "market_dynamics": 0.575754, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.864725, "high": 224.746221, "low": 207.845858, "close": 224.134533, "volume": 4755059}, "trend_line": 267.863462, "activity_lines": {"activity_5": 237.195728, "activity_10": 244.433086, "activity_20": 243.731827, "activity_30": 252.720051}, "trend_signal": 0, "fair_value": 323.002192, "relative_strength": -27.730726, "rate_of_change": -0.9580002568713664, "market_dynamics": 0.574303, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.418611, "high": 223.315659, "low": 208.358887, "close": 210.795775, "volume": 3447076}, "trend_line": 264.925352, "activity_lines": {"activity_5": 226.239267, "activity_10": 238.230636, "activity_20": 240.234471, "activity_30": 249.038265}, "trend_signal": 0, "fair_value": 322.23912, "relative_strength": -30.201725, "rate_of_change": -1.0968685232628148, "market_dynamics": 0.301024, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.875456, "high": 213.124138, "low": 201.423128, "close": 205.118351, "volume": 3642157}, "trend_line": 261.233935, "activity_lines": {"activity_5": 216.049533, "activity_10": 231.3337, "activity_20": 236.549277, "activity_30": 245.179749}, "trend_signal": 0, "fair_value": 321.47367, "relative_strength": -30.536744, "rate_of_change": -1.3933800491845723, "market_dynamics": 0.044198, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.287099, "high": 210.438881, "low": 196.22433, "close": 198.864742, "volume": 4022691}, "trend_line": 257.269272, "activity_lines": {"activity_5": 207.606838, "activity_10": 223.690877, "activity_20": 232.664953, "activity_30": 241.15593}, "trend_signal": 0, "fair_value": 320.769156, "relative_strength": -30.47172, "rate_of_change": -1.5176676797369277, "market_dynamics": -0.187558, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.338969, "high": 205.972018, "low": 195.673417, "close": 197.276524, "volume": 3664059}, "trend_line": 253.677725, "activity_lines": {"activity_5": 202.861515, "activity_10": 216.668984, "activity_20": 228.930834, "activity_30": 237.28543}, "trend_signal": 0, "fair_value": 319.949725, "relative_strength": -27.863025, "rate_of_change": -1.3960264170219254, "market_dynamics": -0.404332, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.537172, "high": 206.021649, "low": 194.050457, "close": 201.43567, "volume": 2884140}, "trend_line": 249.49247, "activity_lines": {"activity_5": 200.92741, "activity_10": 211.62368, "activity_20": 225.831494, "activity_30": 233.914975}, "trend_signal": 0, "fair_value": 319.255424, "relative_strength": -28.066528, "rate_of_change": -1.6498314938767336, "market_dynamics": -0.535266, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.184948, "high": 214.310162, "low": 198.145081, "close": 213.327452, "volume": 2462954}, "trend_line": 245.93627, "activity_lines": {"activity_5": 204.47049, "activity_10": 209.832001, "activity_20": 224.043923, "activity_30": 231.581748}, "trend_signal": 0, "fair_value": 318.613069, "relative_strength": -26.118718, "rate_of_change": -1.425373679614455, "market_dynamics": -0.584881, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.1238, "high": 233.398557, "low": 210.548071, "close": 225.943859, "volume": 3632773}, "trend_line": 243.064366, "activity_lines": {"activity_5": 212.05026, "activity_10": 211.013421, "activity_20": 223.569512, "activity_30": 230.291915}, "trend_signal": 0, "fair_value": 317.972535, "relative_strength": -25.312436, "rate_of_change": -1.167743171838786, "market_dynamics": -0.524736, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.335788, "high": 247.206127, "low": 222.846834, "close": 230.837555, "volume": 4595056}, "trend_line": 240.750228, "activity_lines": {"activity_5": 219.872895, "activity_10": 213.750933, "activity_20": 223.629695, "activity_30": 229.503088}, "trend_signal": 0, "fair_value": 317.314196, "relative_strength": -24.543864, "rate_of_change": -0.9520679802155837, "market_dynamics": -0.342802, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.125258, "high": 230.296568, "low": 206.031576, "close": 206.557673, "volume": 3641213}, "trend_line": 237.504047, "activity_lines": {"activity_5": 217.470716, "activity_10": 212.645355, "activity_20": 221.403562, "activity_30": 227.297117}, "trend_signal": 0, "fair_value": 316.484151, "relative_strength": -32.646172, "rate_of_change": -1.348360509133133, "market_dynamics": -0.265119, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.897408, "high": 206.096296, "low": 183.141384, "close": 186.387305, "volume": 6384968}, "trend_line": 234.230169, "activity_lines": {"activity_5": 207.726337, "activity_10": 208.09228, "activity_20": 217.401639, "activity_30": 223.999263}, "trend_signal": 0, "fair_value": 315.617983, "relative_strength": -41.544659, "rate_of_change": -1.3784514585555776, "market_dynamics": -0.210737, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.08215, "high": 187.370015, "low": 172.7, "close": 175.35, "volume": 4952550}, "trend_line": 230.578564, "activity_lines": {"activity_5": 195.306081, "activity_10": 202.218737, "activity_20": 212.550985, "activity_30": 220.200542}, "trend_signal": 0, "fair_value": 314.63533, "relative_strength": -43.971008, "rate_of_change": -1.5589814990911737, "market_dynamics": -0.365634, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.34, "high": 186.8972, "low": 172.68, "close": 184.64, "volume": 4199872}, "trend_line": 227.120785, "activity_lines": {"activity_5": 188.514321, "activity_10": 198.678752, "activity_20": 208.842346, "activity_30": 217.236764}, "trend_signal": 0, "fair_value": 313.816265, "relative_strength": -40.872553, "rate_of_change": -1.4996099117001995, "market_dynamics": -0.629845, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.55, "high": 190.0, "low": 180.72, "close": 181.4, "volume": 2722266}, "trend_line": 224.428389, "activity_lines": {"activity_5": 183.396152, "activity_10": 194.922011, "activity_20": 205.025092, "activity_30": 214.287036}, "trend_signal": 0, "fair_value": 312.986506, "relative_strength": -42.72766, "rate_of_change": -1.1854467656934182, "market_dynamics": -0.763075, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 181.12, "high": 188.53, "low": 176.8, "close": 185.52, "volume": 4542808}, "trend_line": 222.36581, "activity_lines": {"activity_5": 182.947154, "activity_10": 192.231901, "activity_20": 201.921637, "activity_30": 211.776817}, "trend_signal": 0, "fair_value": 312.18279, "relative_strength": -37.864808, "rate_of_change": -0.9190365840927546, "market_dynamics": -0.783834, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.74, "high": 197.21, "low": 179.28, "close": 195.0, "volume": 5371544}, "trend_line": 220.896758, "activity_lines": {"activity_5": 187.060667, "activity_10": 191.479183, "activity_20": 200.096647, "activity_30": 210.011281}, "trend_signal": 0, "fair_value": 311.247338, "relative_strength": -35.377828, "rate_of_change": -0.6606465265501045, "market_dynamics": -0.462975, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 196.0, "high": 205.23, "low": 189.885, "close": 198.99, "volume": 11133121}, "trend_line": 219.63766, "activity_lines": {"activity_5": 191.93, "activity_10": 191.568931, "activity_20": 198.968168, "activity_30": 208.597942}, "trend_signal": 0, "fair_value": 310.371715, "relative_strength": -34.968423, "rate_of_change": -0.5699938792220728, "market_dynamics": 0.003931, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 197.55, "high": 213.35, "low": 193.33, "close": 211.61, "volume": 4438507}, "trend_line": 218.680179, "activity_lines": {"activity_5": 199.43, "activity_10": 194.213906, "activity_20": 199.287754, "activity_30": 208.080028}, "trend_signal": 0, "fair_value": 309.440837, "relative_strength": -26.8213, "rate_of_change": -0.43593662398333755, "market_dynamics": 0.49651, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 211.61, "high": 221.02, "low": 207.24, "close": 219.47, "volume": 2690796}, "trend_line": 218.118876, "activity_lines": {"activity_5": 207.752, "activity_10": 198.548587, "activity_20": 200.598683, "activity_30": 208.130984}, "trend_signal": 0, "fair_value": 308.614805, "relative_strength": -23.946755, "rate_of_change": -0.2566775839341202, "market_dynamics": 0.829723, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 220.51, "high": 220.51, "low": 201.39, "close": 210.44, "volume": 3271669}, "trend_line": 217.231907, "activity_lines": {"activity_5": 210.526, "activity_10": 201.448133, "activity_20": 201.253404, "activity_30": 207.635573}, "trend_signal": 0, "fair_value": 307.741328, "relative_strength": -27.504399, "rate_of_change": -0.4066447692495873, "market_dynamics": 0.895077, "expectation": {"probability": 49.6796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e7aba9-f761-43dc-80a7-d00eae2fddbc/", "share_image": "https://sharemaestro.com/terminal/97e7aba9-f761-43dc-80a7-d00eae2fddbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}