{"ticker": {"uuid": "97e7aba9-f761-43dc-80a7-d00eae2fddbc", "symbol": "POOL", "name": "Pool Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POOL fell 11.56%, moving from 205.12 to 181.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.79 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.40"}, {"label": "12-Week Change", "value": "-11.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.79"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.55, "high": 190.0, "low": 180.72, "close": 181.4, "volume": 2722266}, "trend_line": 224.4284, "activity_lines": {"activity_5": 183.396153, "activity_10": 194.922024, "activity_20": 205.025104, "activity_30": 214.287048}, "trend_signal": 0, "fair_value": 312.986506, "relative_strength": -42.78602, "rate_of_change": -1.1854471433542915, "market_dynamics": -0.720601, "expectation": {"probability": 47.3603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 309.537692, "high": 328.54532, "low": 304.984967, "close": 310.8997, "volume": 2091348}, "trend_line": 323.17291, "activity_lines": {"activity_5": 314.260547, "activity_10": 319.350038, "activity_20": 323.18048, "activity_30": 324.927446}, "trend_signal": 0, "fair_value": 363.238894, "relative_strength": -19.44121, "rate_of_change": -0.223610161319806, "market_dynamics": -0.67068, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 311.756869, "high": 344.41362, "low": 309.432884, "close": 340.9305, "volume": 2460921}, "trend_line": 324.376793, "activity_lines": {"activity_5": 322.283393, "activity_10": 323.100282, "activity_20": 324.135077, "activity_30": 326.073097}, "trend_signal": 0, "fair_value": 363.838984, "relative_strength": -14.548122, "rate_of_change": 0.3725197758685958, "market_dynamics": -0.326279, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 338.054053, "high": 340.6352, "low": 331.110767, "close": 335.5872, "volume": 1437010}, "trend_line": 325.18672, "activity_lines": {"activity_5": 327.230413, "activity_10": 325.312038, "activity_20": 324.66761, "activity_30": 326.796349}, "trend_signal": 0, "fair_value": 364.43848, "relative_strength": -14.416429, "rate_of_change": 0.24968709768332878, "market_dynamics": -0.002309, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 333.596577, "high": 361.627262, "low": 332.415536, "close": 356.8269, "volume": 2237729}, "trend_line": 326.653833, "activity_lines": {"activity_5": 338.794447, "activity_10": 330.984605, "activity_20": 327.444243, "activity_30": 328.837651}, "trend_signal": 1, "fair_value": 365.118944, "relative_strength": -10.349643, "rate_of_change": 0.4511601826790591, "market_dynamics": 0.485214, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.398225, "high": 355.493546, "low": 341.711552, "close": 348.3311, "volume": 1272104}, "trend_line": 327.81945, "activity_lines": {"activity_5": 344.565693, "activity_10": 334.54958, "activity_20": 329.377121, "activity_30": 330.236184}, "trend_signal": 1, "fair_value": 365.695769, "relative_strength": -11.308524, "rate_of_change": 0.35683554951580726, "market_dynamics": 0.86721, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.140528, "high": 373.599671, "low": 333.358534, "close": 346.7024, "volume": 2644582}, "trend_line": 329.498473, "activity_lines": {"activity_5": 347.2948, "activity_10": 337.549467, "activity_20": 331.193799, "activity_30": 331.454439}, "trend_signal": 1, "fair_value": 366.167603, "relative_strength": -14.250621, "rate_of_change": 0.5121791888797239, "market_dynamics": 0.976778, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 343.71162, "high": 356.655452, "low": 333.406081, "close": 352.1694, "volume": 4179890}, "trend_line": 331.593877, "activity_lines": {"activity_5": 349.459393, "activity_10": 341.349578, "activity_20": 333.486436, "activity_30": 332.917079}, "trend_signal": 1, "fair_value": 366.615729, "relative_strength": -11.779351, "rate_of_change": 0.635937393251601, "market_dynamics": 1.256967, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.493147, "high": 374.485356, "low": 346.978521, "close": 366.5419, "volume": 2519021}, "trend_line": 334.271553, "activity_lines": {"activity_5": 355.66556, "activity_10": 347.20542, "activity_20": 337.100764, "activity_30": 335.17179}, "trend_signal": 1, "fair_value": 367.082071, "relative_strength": -9.864651, "rate_of_change": 0.8075167202197652, "market_dynamics": 1.240695, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.760905, "high": 371.570867, "low": 355.131533, "close": 363.3512, "volume": 1821089}, "trend_line": 336.433273, "activity_lines": {"activity_5": 358.744513, "activity_10": 351.79208, "activity_20": 340.23642, "activity_30": 337.047897}, "trend_signal": 1, "fair_value": 367.457194, "relative_strength": -7.694176, "rate_of_change": 0.6466957719252893, "market_dynamics": 1.293968, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.221787, "high": 373.647208, "low": 355.384172, "close": 358.1924, "volume": 1512957}, "trend_line": 337.357063, "activity_lines": {"activity_5": 359.668913, "activity_10": 354.514647, "activity_20": 342.695892, "activity_30": 338.451711}, "trend_signal": 1, "fair_value": 367.851038, "relative_strength": -7.32744, "rate_of_change": 0.27458342385772194, "market_dynamics": 1.135856, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.078551, "high": 357.796038, "low": 328.610518, "close": 333.8258, "volume": 1891352}, "trend_line": 337.353453, "activity_lines": {"activity_5": 351.813693, "activity_10": 351.946016, "activity_20": 342.599386, "activity_30": 338.223888}, "trend_signal": 1, "fair_value": 368.004987, "relative_strength": -11.373016, "rate_of_change": -0.0010700828279325437, "market_dynamics": 0.800307, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.366521, "high": 342.030737, "low": 330.339337, "close": 338.1145, "volume": 1018750}, "trend_line": 336.651827, "activity_lines": {"activity_5": 346.24648, "activity_10": 349.740311, "activity_20": 342.869812, "activity_30": 338.272988}, "trend_signal": 1, "fair_value": 368.201141, "relative_strength": -11.425289, "rate_of_change": -0.20797949265394833, "market_dynamics": 0.409274, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.980086, "high": 356.836071, "low": 334.207861, "close": 351.6781, "volume": 1327244}, "trend_line": 335.639293, "activity_lines": {"activity_5": 346.13746, "activity_10": 350.051915, "activity_20": 344.296926, "activity_30": 339.242425}, "trend_signal": 1, "fair_value": 368.698106, "relative_strength": -10.916876, "rate_of_change": -0.30076593049352923, "market_dynamics": 0.24142, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.930122, "high": 349.930122, "low": 323.872817, "close": 328.8302, "volume": 1402377}, "trend_line": 334.948487, "activity_lines": {"activity_5": 339.403393, "activity_10": 345.916793, "activity_20": 343.366414, "activity_30": 338.803128}, "trend_signal": 1, "fair_value": 369.016917, "relative_strength": -15.243064, "rate_of_change": -0.2058179761450067, "market_dynamics": -0.052232, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.246755, "high": 339.910235, "low": 329.393707, "close": 334.4084, "volume": 1306628}, "trend_line": 334.211997, "activity_lines": {"activity_5": 336.830127, "activity_10": 343.30492, "activity_20": 342.95305, "activity_30": 338.768284}, "trend_signal": 1, "fair_value": 369.365887, "relative_strength": -13.093011, "rate_of_change": -0.21988157241623948, "market_dynamics": -0.232589, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.319546, "high": 340.894122, "low": 326.59508, "close": 328.2953, "volume": 1740832}, "trend_line": 333.91138, "activity_lines": {"activity_5": 333.80476, "activity_10": 339.834715, "activity_20": 341.953343, "activity_30": 338.386562}, "trend_signal": 0, "fair_value": 369.593222, "relative_strength": -11.472246, "rate_of_change": -0.0899479978870981, "market_dynamics": -0.419953, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 327.674405, "high": 348.100923, "low": 322.994024, "close": 340.1395, "volume": 1902433}, "trend_line": 333.840217, "activity_lines": {"activity_5": 335.09616, "activity_10": 338.852675, "activity_20": 342.118557, "activity_30": 338.788376}, "trend_signal": 1, "fair_value": 369.850671, "relative_strength": -8.060494, "rate_of_change": -0.021311942108715412, "market_dynamics": -0.623831, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.678065, "high": 342.011643, "low": 314.273224, "close": 321.055, "volume": 1767361}, "trend_line": 333.547553, "activity_lines": {"activity_5": 329.89106, "activity_10": 334.619451, "activity_20": 340.377485, "activity_30": 337.963523}, "trend_signal": 0, "fair_value": 369.844238, "relative_strength": -14.342297, "rate_of_change": -0.08766589077552692, "market_dynamics": -0.768007, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 317.912448, "high": 338.219568, "low": 316.002089, "close": 328.8206, "volume": 1784756}, "trend_line": 333.69062, "activity_lines": {"activity_5": 329.316033, "activity_10": 332.625189, "activity_20": 339.412132, "activity_30": 337.658558}, "trend_signal": 0, "fair_value": 369.810797, "relative_strength": -12.050221, "rate_of_change": 0.04289253472653432, "market_dynamics": -0.819236, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 331.686211, "high": 343.14837, "low": 304.721483, "close": 307.7303, "volume": 3077043}, "trend_line": 333.656003, "activity_lines": {"activity_5": 321.711547, "activity_10": 327.424156, "activity_20": 336.360053, "activity_30": 335.983699}, "trend_signal": 0, "fair_value": 369.628639, "relative_strength": -15.029267, "rate_of_change": -0.010373980545220497, "market_dynamics": -0.772526, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.816928, "high": 316.451016, "low": 294.629937, "close": 295.6281, "volume": 2310993}, "trend_line": 332.673347, "activity_lines": {"activity_5": 311.851533, "activity_10": 320.940216, "activity_20": 332.170204, "activity_30": 333.530286}, "trend_signal": 0, "fair_value": 369.439674, "relative_strength": -15.825051, "rate_of_change": -0.294511710014107, "market_dynamics": -0.896778, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.057214, "high": 323.122967, "low": 296.564195, "close": 321.5708, "volume": 1939736}, "trend_line": 333.067483, "activity_lines": {"activity_5": 312.8169, "activity_10": 319.867635, "activity_20": 330.52381, "activity_30": 332.813992}, "trend_signal": 0, "fair_value": 369.220063, "relative_strength": -13.72938, "rate_of_change": 0.11847537638775829, "market_dynamics": -0.813496, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 322.264976, "high": 324.181623, "low": 311.66592, "close": 316.7642, "volume": 1452907}, "trend_line": 333.17513, "activity_lines": {"activity_5": 313.41798, "activity_10": 318.22192, "activity_20": 328.511833, "activity_30": 331.762168}, "trend_signal": 0, "fair_value": 369.217929, "relative_strength": -16.903783, "rate_of_change": 0.03231987675003467, "market_dynamics": -0.866177, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.282139, "high": 345.571396, "low": 311.090923, "close": 335.624, "volume": 1709450}, "trend_line": 333.500353, "activity_lines": {"activity_5": 320.591713, "activity_10": 320.640058, "activity_20": 328.385661, "activity_30": 331.920159}, "trend_signal": 0, "fair_value": 369.341226, "relative_strength": -13.356875, "rate_of_change": 0.09761322821424097, "market_dynamics": -0.742391, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.595246, "high": 342.945586, "low": 329.567392, "close": 339.9652, "volume": 836603}, "trend_line": 333.714583, "activity_lines": {"activity_5": 328.758953, "activity_10": 323.723982, "activity_20": 328.773903, "activity_30": 332.337246}, "trend_signal": 0, "fair_value": 369.472956, "relative_strength": -12.650527, "rate_of_change": 0.06423681356642713, "market_dynamics": -0.519144, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.384012, "high": 343.055838, "low": 324.790193, "close": 342.7348, "volume": 1824934}, "trend_line": 333.937587, "activity_lines": {"activity_5": 335.7004, "activity_10": 327.210436, "activity_20": 329.465754, "activity_30": 332.919196}, "trend_signal": 0, "fair_value": 369.734926, "relative_strength": -11.700188, "rate_of_change": 0.06682476923701088, "market_dynamics": -0.242074, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 341.96814, "high": 350.818257, "low": 334.186553, "close": 339.3615, "volume": 1587277}, "trend_line": 334.53265, "activity_lines": {"activity_5": 338.376967, "activity_10": 329.821027, "activity_20": 329.855231, "activity_30": 333.269126}, "trend_signal": 0, "fair_value": 369.894594, "relative_strength": -12.638919, "rate_of_change": 0.17819587347020685, "market_dynamics": 0.055978, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.511469, "high": 382.294369, "low": 335.173607, "close": 376.0461, "volume": 2875928}, "trend_line": 336.112723, "activity_lines": {"activity_5": 352.095687, "activity_10": 339.115691, "activity_20": 333.79947, "activity_30": 335.947413}, "trend_signal": 0, "fair_value": 370.130805, "relative_strength": -6.048477, "rate_of_change": 0.4723225072351016, "market_dynamics": 0.514831, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.304867, "high": 383.329378, "low": 370.183385, "close": 379.6015, "volume": 1412661}, "trend_line": 338.352303, "activity_lines": {"activity_5": 363.047413, "activity_10": 348.056953, "activity_20": 338.037061, "activity_30": 338.75314}, "trend_signal": 0, "fair_value": 370.387659, "relative_strength": -5.760657, "rate_of_change": 0.6663181268505535, "market_dynamics": 0.783287, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.128537, "high": 388.130537, "low": 379.016882, "close": 382.0931, "volume": 726355}, "trend_line": 340.727323, "activity_lines": {"activity_5": 371.89784, "activity_10": 356.527944, "activity_20": 342.434564, "activity_30": 341.575127}, "trend_signal": 1, "fair_value": 370.614118, "relative_strength": -5.179984, "rate_of_change": 0.7019369984900048, "market_dynamics": 0.905569, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377.828586, "high": 381.326466, "low": 354.895907, "close": 361.9875, "volume": 1179513}, "trend_line": 342.43025, "activity_lines": {"activity_5": 371.237873, "activity_10": 359.99132, "activity_20": 344.803436, "activity_30": 342.946751}, "trend_signal": 1, "fair_value": 370.601358, "relative_strength": -6.903657, "rate_of_change": 0.49979173522282755, "market_dynamics": 0.979683, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 359.016656, "high": 373.794001, "low": 359.016656, "close": 365.907, "volume": 1050720}, "trend_line": 343.2628, "activity_lines": {"activity_5": 370.600893, "activity_10": 362.960798, "activity_20": 347.41149, "activity_30": 344.46138}, "trend_signal": 1, "fair_value": 370.802233, "relative_strength": -8.315622, "rate_of_change": 0.24312980526691963, "market_dynamics": 0.716231, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 362.150389, "high": 372.768612, "low": 358.700425, "close": 370.7178, "volume": 1019033}, "trend_line": 344.43382, "activity_lines": {"activity_5": 369.797813, "activity_10": 365.998855, "activity_20": 350.34537, "activity_30": 346.232671}, "trend_signal": 1, "fair_value": 370.97481, "relative_strength": -9.118243, "rate_of_change": 0.34114386994454354, "market_dynamics": 0.608843, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 373.736473, "high": 385.600514, "low": 358.077471, "close": 361.6616, "volume": 1337991}, "trend_line": 344.594977, "activity_lines": {"activity_5": 366.33122, "activity_10": 366.409355, "activity_20": 352.326089, "activity_30": 347.34414}, "trend_signal": 1, "fair_value": 371.179621, "relative_strength": -11.241183, "rate_of_change": 0.046788959342014096, "market_dynamics": 0.553758, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.696654, "high": 368.092015, "low": 346.108076, "close": 358.2692, "volume": 1493634}, "trend_line": 344.926247, "activity_lines": {"activity_5": 362.92982, "activity_10": 365.729644, "activity_20": 353.827383, "activity_30": 348.226348}, "trend_signal": 1, "fair_value": 371.332013, "relative_strength": -12.401295, "rate_of_change": 0.0961331482205609, "market_dynamics": 0.60834, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.496712, "high": 374.71399, "low": 347.258027, "close": 370.5357, "volume": 1301932}, "trend_line": 345.72069, "activity_lines": {"activity_5": 365.205513, "activity_10": 366.947405, "activity_20": 356.383292, "activity_30": 349.878571}, "trend_signal": 1, "fair_value": 371.691216, "relative_strength": -10.478953, "rate_of_change": 0.2303225709581913, "market_dynamics": 0.642351, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 371.235266, "high": 378.732229, "low": 357.933739, "close": 371.1586, "volume": 1348260}, "trend_line": 346.353663, "activity_lines": {"activity_5": 367.11896, "activity_10": 367.772951, "activity_20": 358.79738, "activity_30": 351.519727}, "trend_signal": 1, "fair_value": 372.124589, "relative_strength": -8.365032, "rate_of_change": 0.18308797196950888, "market_dynamics": 0.705736, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 365.015767, "high": 389.788425, "low": 351.953821, "close": 371.4557, "volume": 2285508}, "trend_line": 346.517457, "activity_lines": {"activity_5": 368.781333, "activity_10": 368.074385, "activity_20": 361.092053, "activity_30": 353.139213}, "trend_signal": 1, "fair_value": 372.50801, "relative_strength": -9.012801, "rate_of_change": 0.04729096801843143, "market_dynamics": 0.779129, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.088633, "high": 388.705511, "low": 368.988009, "close": 386.5972, "volume": 1561016}, "trend_line": 347.292323, "activity_lines": {"activity_5": 375.44168, "activity_10": 371.212282, "activity_20": 364.588771, "activity_30": 355.725003}, "trend_signal": 1, "fair_value": 373.015643, "relative_strength": -6.637835, "rate_of_change": 0.2236152852755212, "market_dynamics": 0.840616, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.383506, "high": 405.11204, "low": 383.463515, "close": 397.7617, "volume": 1589593}, "trend_line": 348.6113, "activity_lines": {"activity_5": 384.161153, "activity_10": 376.252893, "activity_20": 368.873648, "activity_30": 358.981092}, "trend_signal": 1, "fair_value": 373.518469, "relative_strength": -2.002975, "rate_of_change": 0.37978870036813855, "market_dynamics": 0.981252, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.706002, "high": 401.165963, "low": 373.164679, "close": 383.706, "volume": 1766282}, "trend_line": 350.273973, "activity_lines": {"activity_5": 385.56256, "activity_10": 378.453038, "activity_20": 371.391165, "activity_30": 361.245266}, "trend_signal": 1, "fair_value": 373.940997, "relative_strength": -3.983668, "rate_of_change": 0.47694179735424064, "market_dynamics": 0.943327, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.792436, "high": 404.529143, "low": 378.680329, "close": 400.1089, "volume": 1455069}, "trend_line": 352.340453, "activity_lines": {"activity_5": 391.55358, "activity_10": 383.240647, "activity_20": 375.051445, "activity_30": 364.460422}, "trend_signal": 1, "fair_value": 374.462335, "relative_strength": -2.591083, "rate_of_change": 0.5899610474341502, "market_dynamics": 0.88825, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 398.110162, "high": 401.97307, "low": 385.445205, "close": 387.7322, "volume": 1640051}, "trend_line": 353.542257, "activity_lines": {"activity_5": 391.489013, "activity_10": 385.156095, "activity_20": 377.159001, "activity_30": 366.743761}, "trend_signal": 1, "fair_value": 374.846295, "relative_strength": -4.808932, "rate_of_change": 0.3410916883846946, "market_dynamics": 0.73702, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.251726, "high": 387.837889, "low": 372.501567, "close": 380.7655, "volume": 1669398}, "trend_line": 355.273433, "activity_lines": {"activity_5": 388.017113, "activity_10": 385.495516, "activity_20": 378.265119, "activity_30": 368.500099}, "trend_signal": 1, "fair_value": 375.078479, "relative_strength": -5.538449, "rate_of_change": 0.48966593546411763, "market_dynamics": 0.443254, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.033282, "high": 386.723224, "low": 359.039049, "close": 365.3427, "volume": 1810378}, "trend_line": 356.304577, "activity_lines": {"activity_5": 379.79306, "activity_10": 382.683449, "activity_20": 377.687439, "activity_30": 369.149729}, "trend_signal": 1, "fair_value": 375.135767, "relative_strength": -8.607799, "rate_of_change": 0.2902395462820839, "market_dynamics": 0.183171, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.81226, "high": 370.070428, "low": 346.835325, "close": 347.0179, "volume": 1521880}, "trend_line": 356.928663, "activity_lines": {"activity_5": 367.622007, "activity_10": 376.410991, "activity_20": 375.243694, "activity_30": 368.550589}, "trend_signal": 1, "fair_value": 374.852507, "relative_strength": -7.859942, "rate_of_change": 0.17515520155666622, "market_dynamics": -0.263467, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 349.60282, "high": 365.366753, "low": 344.423447, "close": 356.6656, "volume": 2856595}, "trend_line": 357.479533, "activity_lines": {"activity_5": 361.112727, "activity_10": 372.320256, "activity_20": 373.698383, "activity_30": 368.533617}, "trend_signal": 1, "fair_value": 374.613219, "relative_strength": -8.477267, "rate_of_change": 0.1543361621254922, "market_dynamics": -0.476504, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.299824, "high": 357.996493, "low": 340.656646, "close": 350.4004, "volume": 2029273}, "trend_line": 358.457713, "activity_lines": {"activity_5": 355.411267, "activity_10": 367.353904, "activity_20": 371.473985, "activity_30": 368.076899}, "trend_signal": 0, "fair_value": 374.205314, "relative_strength": -10.547561, "rate_of_change": 0.2736324487701535, "market_dynamics": -0.704161, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 352.802687, "high": 362.517614, "low": 347.498395, "close": 359.5868, "volume": 1387934}, "trend_line": 359.483253, "activity_lines": {"activity_5": 355.260727, "activity_10": 364.440629, "activity_20": 370.246605, "activity_30": 368.149743}, "trend_signal": 0, "fair_value": 373.888215, "relative_strength": -9.214909, "rate_of_change": 0.28609790299029725, "market_dynamics": -0.854254, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.135209, "high": 370.044116, "low": 350.900413, "close": 353.6669, "volume": 1331678}, "trend_line": 361.014473, "activity_lines": {"activity_5": 354.5488, "activity_10": 360.942107, "activity_20": 368.550733, "activity_30": 367.774494}, "trend_signal": 0, "fair_value": 373.584789, "relative_strength": -12.249545, "rate_of_change": 0.4259503015012549, "market_dynamics": -0.881705, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.483713, "high": 361.455436, "low": 344.644452, "close": 349.387, "volume": 1361505}, "trend_line": 362.806437, "activity_lines": {"activity_5": 353.188627, "activity_10": 357.467145, "activity_20": 366.582615, "activity_30": 367.024335}, "trend_signal": 0, "fair_value": 373.210212, "relative_strength": -14.224814, "rate_of_change": 0.4963690195323574, "market_dynamics": -1.060864, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 350.611208, "high": 352.895728, "low": 338.060805, "close": 350.4377, "volume": 1668043}, "trend_line": 363.768667, "activity_lines": {"activity_5": 352.020747, "activity_10": 354.807202, "activity_20": 364.774565, "activity_30": 366.226352}, "trend_signal": 0, "fair_value": 372.833447, "relative_strength": -12.386354, "rate_of_change": 0.2652185578504432, "market_dynamics": -1.096877, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.151043, "high": 351.536616, "low": 327.56361, "close": 328.5661, "volume": 1328474}, "trend_line": 364.162063, "activity_lines": {"activity_5": 343.977527, "activity_10": 349.073716, "activity_20": 360.95717, "activity_30": 363.955218}, "trend_signal": 0, "fair_value": 372.354926, "relative_strength": -19.726907, "rate_of_change": 0.10814455330755456, "market_dynamics": -1.200239, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.896036, "high": 348.268916, "low": 324.710399, "close": 328.9999, "volume": 1549201}, "trend_line": 363.94126, "activity_lines": {"activity_5": 337.534527, "activity_10": 344.494851, "activity_20": 357.38181, "activity_30": 361.686692}, "trend_signal": 0, "fair_value": 371.816906, "relative_strength": -21.9252, "rate_of_change": -0.06063316924915087, "market_dynamics": -1.226697, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 326.416492, "high": 331.578351, "low": 317.86641, "close": 325.7321, "volume": 1855419}, "trend_line": 363.466823, "activity_lines": {"activity_5": 332.041387, "activity_10": 340.263033, "activity_20": 353.650764, "activity_30": 359.221585}, "trend_signal": 0, "fair_value": 371.175597, "relative_strength": -22.432254, "rate_of_change": -0.13036087197148877, "market_dynamics": -1.209272, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.291179, "high": 328.546781, "low": 288.447185, "close": 296.2454, "volume": 4384688}, "trend_line": 361.917177, "activity_lines": {"activity_5": 318.581667, "activity_10": 331.390189, "activity_20": 347.2664, "activity_30": 354.884719}, "trend_signal": 0, "fair_value": 370.27904, "relative_strength": -28.856577, "rate_of_change": -0.42635143070540876, "market_dynamics": -1.20021, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.245391, "high": 299.024216, "low": 287.319375, "close": 288.9677, "volume": 1464669}, "trend_line": 360.237383, "activity_lines": {"activity_5": 306.23882, "activity_10": 322.117264, "activity_20": 340.542684, "activity_30": 350.178301}, "trend_signal": 0, "fair_value": 369.27948, "relative_strength": -32.427977, "rate_of_change": -0.4641376830809991, "market_dynamics": -1.183867, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.208729, "high": 320.305198, "low": 282.923888, "close": 316.5555, "volume": 3051319}, "trend_line": 358.254363, "activity_lines": {"activity_5": 307.189907, "activity_10": 319.091173, "activity_20": 336.837763, "activity_30": 347.360115}, "trend_signal": 0, "fair_value": 368.560664, "relative_strength": -25.307799, "rate_of_change": -0.550475906605176, "market_dynamics": -1.068102, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.268838, "high": 329.549342, "low": 312.126257, "close": 316.6712, "volume": 2127503}, "trend_line": 356.156687, "activity_lines": {"activity_5": 308.980267, "activity_10": 316.70148, "activity_20": 333.40529, "activity_30": 344.67733}, "trend_signal": 0, "fair_value": 367.82175, "relative_strength": -21.713956, "rate_of_change": -0.5855269932888536, "market_dynamics": -0.999991, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.061673, "high": 361.359034, "low": 311.875556, "close": 358.4094, "volume": 2975939}, "trend_line": 355.36723, "activity_lines": {"activity_5": 325.505273, "activity_10": 322.680835, "activity_20": 334.280866, "activity_30": 344.822666}, "trend_signal": 0, "fair_value": 367.257867, "relative_strength": -8.658819, "rate_of_change": -0.22166002459472856, "market_dynamics": -0.63428, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.754007, "high": 368.954905, "low": 336.325781, "close": 340.6442, "volume": 2371494}, "trend_line": 354.655787, "activity_lines": {"activity_5": 333.93006, "activity_10": 325.343925, "activity_20": 333.651909, "activity_30": 343.872794}, "trend_signal": 0, "fair_value": 366.560523, "relative_strength": -9.97721, "rate_of_change": -0.2001993824810552, "market_dynamics": -0.270476, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.785598, "high": 347.295273, "low": 323.466859, "close": 336.6149, "volume": 1982556}, "trend_line": 353.679383, "activity_lines": {"activity_5": 338.051827, "activity_10": 327.433376, "activity_20": 332.844266, "activity_30": 342.708865}, "trend_signal": 0, "fair_value": 365.807867, "relative_strength": -10.887396, "rate_of_change": -0.27531032505047, "market_dynamics": -0.033461, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 337.778753, "high": 339.394086, "low": 329.953576, "close": 333.9774, "volume": 1480232}, "trend_line": 352.454703, "activity_lines": {"activity_5": 338.117947, "activity_10": 329.294605, "activity_20": 332.087784, "activity_30": 341.43777}, "trend_signal": 0, "fair_value": 365.030985, "relative_strength": -15.712833, "rate_of_change": -0.3462684167824332, "market_dynamics": 0.180753, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.977309, "high": 347.07408, "low": 332.690847, "close": 346.7839, "volume": 961716}, "trend_line": 351.95878, "activity_lines": {"activity_5": 341.29144, "activity_10": 333.385902, "activity_20": 332.806945, "activity_30": 341.071911}, "trend_signal": 0, "fair_value": 364.369308, "relative_strength": -12.960003, "rate_of_change": -0.14070545683710306, "market_dynamics": 0.099683, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.215483, "high": 350.397149, "low": 337.401457, "close": 340.1098, "volume": 1161039}, "trend_line": 351.353467, "activity_lines": {"activity_5": 340.23272, "activity_10": 335.94038, "activity_20": 333.052294, "activity_30": 340.307461}, "trend_signal": 0, "fair_value": 363.568994, "relative_strength": -13.518416, "rate_of_change": -0.17198406017885587, "market_dynamics": 0.119413, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.055449, "high": 340.574055, "low": 326.316567, "close": 330.1953, "volume": 1466066}, "trend_line": 350.008787, "activity_lines": {"activity_5": 337.08914, "activity_10": 336.430809, "activity_20": 332.473561, "activity_30": 338.942418}, "trend_signal": 0, "fair_value": 362.725881, "relative_strength": -10.560361, "rate_of_change": -0.38271431088512337, "market_dynamics": 0.126804, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.739271, "high": 346.473278, "low": 325.968414, "close": 344.3658, "volume": 1319436}, "trend_line": 349.115693, "activity_lines": {"activity_5": 339.365653, "activity_10": 338.880422, "activity_20": 333.324508, "activity_30": 338.578354}, "trend_signal": 0, "fair_value": 362.149894, "relative_strength": -11.572212, "rate_of_change": -0.25516330822859096, "market_dynamics": 0.232389, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.516782, "high": 366.593489, "low": 344.975113, "close": 352.4424, "volume": 1579618}, "trend_line": 348.481917, "activity_lines": {"activity_5": 343.81764, "activity_10": 341.791269, "activity_20": 335.003225, "activity_30": 338.792981}, "trend_signal": 0, "fair_value": 361.616983, "relative_strength": -10.427106, "rate_of_change": -0.18153752830584205, "market_dynamics": 0.325777, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.247512, "high": 366.264663, "low": 351.92012, "close": 360.345, "volume": 973716}, "trend_line": 347.606843, "activity_lines": {"activity_5": 349.672827, "activity_10": 345.486464, "activity_20": 337.424847, "activity_30": 339.558341}, "trend_signal": 0, "fair_value": 361.303223, "relative_strength": -8.894122, "rate_of_change": -0.25111030366605325, "market_dynamics": 0.416957, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.302592, "high": 370.475265, "low": 351.165652, "close": 351.9975, "volume": 1425177}, "trend_line": 346.08137, "activity_lines": {"activity_5": 351.84144, "activity_10": 346.869862, "activity_20": 339.047859, "activity_30": 339.841609}, "trend_signal": 0, "fair_value": 360.881188, "relative_strength": -10.762278, "rate_of_change": -0.43885010629668, "market_dynamics": 0.563356, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 348.940988, "high": 356.756492, "low": 346.242317, "close": 353.3227, "volume": 1028101}, "trend_line": 345.068593, "activity_lines": {"activity_5": 353.659273, "activity_10": 348.610785, "activity_20": 340.805029, "activity_30": 340.308792}, "trend_signal": 0, "fair_value": 360.42752, "relative_strength": -11.121305, "rate_of_change": -0.2926412941557563, "market_dynamics": 0.634593, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.109831, "high": 361.408967, "low": 350.701341, "close": 358.2847, "volume": 1145475}, "trend_line": 343.674453, "activity_lines": {"activity_5": 355.58928, "activity_10": 351.023373, "activity_20": 343.01603, "activity_30": 341.161444}, "trend_signal": 0, "fair_value": 359.706583, "relative_strength": -9.754107, "rate_of_change": -0.40401822370429197, "market_dynamics": 0.705565, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.28474, "high": 367.560814, "low": 337.81257, "close": 354.0191, "volume": 1895043}, "trend_line": 342.550683, "activity_lines": {"activity_5": 355.169493, "activity_10": 352.2664, "activity_20": 344.783416, "activity_30": 341.82884}, "trend_signal": 0, "fair_value": 358.885842, "relative_strength": -10.666486, "rate_of_change": -0.3269867719844849, "market_dynamics": 0.855439, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 356.978891, "high": 360.344974, "low": 349.047317, "close": 351.1753, "volume": 1408638}, "trend_line": 341.564343, "activity_lines": {"activity_5": 353.69666, "activity_10": 352.627978, "activity_20": 346.158759, "activity_30": 342.385267}, "trend_signal": 1, "fair_value": 358.030017, "relative_strength": -9.601907, "rate_of_change": -0.2879398725355875, "market_dynamics": 0.735806, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.359115, "high": 366.013184, "low": 343.292122, "close": 360.3837, "volume": 1739347}, "trend_line": 341.399043, "activity_lines": {"activity_5": 355.904607, "activity_10": 354.583967, "activity_20": 348.305496, "activity_30": 343.599419}, "trend_signal": 1, "fair_value": 356.908242, "relative_strength": -11.748693, "rate_of_change": -0.04839498132274363, "market_dynamics": 0.878323, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.255995, "high": 367.661759, "low": 339.505513, "close": 348.8424, "volume": 1910180}, "trend_line": 341.45986, "activity_lines": {"activity_5": 353.706373, "activity_10": 354.072922, "activity_20": 349.188053, "activity_30": 344.079636}, "trend_signal": 1, "fair_value": 355.678121, "relative_strength": -11.180663, "rate_of_change": 0.017814051107338903, "market_dynamics": 0.839709, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.968542, "high": 360.984202, "low": 343.581877, "close": 355.7043, "volume": 1626372}, "trend_line": 341.427817, "activity_lines": {"activity_5": 354.094127, "activity_10": 354.470456, "activity_20": 350.473663, "activity_30": 344.998632}, "trend_signal": 1, "fair_value": 354.598978, "relative_strength": -10.70341, "rate_of_change": -0.009384119117247744, "market_dynamics": 0.767627, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 363.895968, "high": 383.954844, "low": 363.818322, "close": 365.9924, "volume": 1504838}, "trend_line": 341.94755, "activity_lines": {"activity_5": 358.083273, "activity_10": 356.5324, "activity_20": 352.421299, "activity_30": 346.583444}, "trend_signal": 1, "fair_value": 353.671992, "relative_strength": -8.459436, "rate_of_change": 0.1522233907496687, "market_dynamics": 0.991907, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.390306, "high": 369.54466, "low": 358.101636, "close": 361.9548, "volume": 1485703}, "trend_line": 342.026483, "activity_lines": {"activity_5": 359.928333, "activity_10": 357.613871, "activity_20": 353.748988, "activity_30": 347.874234}, "trend_signal": 1, "fair_value": 352.612012, "relative_strength": -11.951104, "rate_of_change": 0.023083364685609346, "market_dynamics": 0.90917, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.09944, "high": 369.607739, "low": 349.606226, "close": 352.2685, "volume": 1572514}, "trend_line": 341.97987, "activity_lines": {"activity_5": 357.825993, "activity_10": 356.904927, "activity_20": 353.938535, "activity_30": 348.535009}, "trend_signal": 1, "fair_value": 351.622283, "relative_strength": -14.392094, "rate_of_change": -0.013628476833467707, "market_dynamics": 0.820538, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.773856, "high": 355.689795, "low": 329.993943, "close": 338.7679, "volume": 2372178}, "trend_line": 341.6259, "activity_lines": {"activity_5": 351.764467, "activity_10": 353.736402, "activity_20": 352.871554, "activity_30": 348.327785}, "trend_signal": 1, "fair_value": 350.491885, "relative_strength": -15.198292, "rate_of_change": -0.1035060923322779, "market_dynamics": 0.543798, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.117877, "high": 341.466032, "low": 332.328113, "close": 334.9438, "volume": 1195048}, "trend_line": 341.109437, "activity_lines": {"activity_5": 345.099873, "activity_10": 350.137218, "activity_20": 351.449307, "activity_30": 347.896682}, "trend_signal": 1, "fair_value": 349.238752, "relative_strength": -16.292972, "rate_of_change": -0.15117794054841494, "market_dynamics": -0.005666, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.313308, "high": 335.863482, "low": 321.5597, "close": 327.3443, "volume": 1221860}, "trend_line": 341.06871, "activity_lines": {"activity_5": 337.286147, "activity_10": 345.580687, "activity_20": 349.311256, "activity_30": 347.008609}, "trend_signal": 0, "fair_value": 348.314351, "relative_strength": -16.966765, "rate_of_change": -0.011939569997884272, "market_dynamics": -0.545835, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.343989, "high": 332.041862, "low": 311.426945, "close": 316.7942, "volume": 1855911}, "trend_line": 340.661853, "activity_lines": {"activity_5": 328.53226, "activity_10": 339.590953, "activity_20": 346.20002, "activity_30": 345.442511}, "trend_signal": 0, "fair_value": 347.37681, "relative_strength": -17.264605, "rate_of_change": -0.11928886704382886, "market_dynamics": -0.880876, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.813913, "high": 345.018378, "low": 315.813913, "close": 339.952, "volume": 1818288}, "trend_line": 341.13585, "activity_lines": {"activity_5": 330.508347, "activity_10": 338.436838, "activity_20": 345.437097, "activity_30": 345.396714}, "trend_signal": 0, "fair_value": 346.727208, "relative_strength": -13.175391, "rate_of_change": 0.13914002868997402, "market_dynamics": -0.935407, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.92196, "high": 353.986464, "low": 341.621396, "close": 343.3296, "volume": 1133955}, "trend_line": 342.705323, "activity_lines": {"activity_5": 334.4314, "activity_10": 338.268318, "activity_20": 344.996601, "activity_30": 345.538247}, "trend_signal": 0, "fair_value": 346.1663, "relative_strength": -13.151292, "rate_of_change": 0.46007272469311455, "market_dynamics": -0.864025, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.347985, "high": 351.016428, "low": 333.322932, "close": 334.1188, "volume": 1571882}, "trend_line": 344.21036, "activity_lines": {"activity_5": 334.980073, "activity_10": 336.52534, "activity_20": 343.616342, "activity_30": 344.984277}, "trend_signal": 0, "fair_value": 345.613031, "relative_strength": -13.848792, "rate_of_change": 0.43916359011440237, "market_dynamics": -0.721444, "expectation": {"probability": 50.4616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.305136, "high": 332.997844, "low": 320.021318, "close": 321.9479, "volume": 1474524}, "trend_line": 344.390107, "activity_lines": {"activity_5": 331.52678, "activity_10": 332.961935, "activity_20": 341.125745, "activity_30": 343.54799}, "trend_signal": 0, "fair_value": 344.994179, "relative_strength": -16.574619, "rate_of_change": 0.05222010168433638, "market_dynamics": -0.729184, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.122007, "high": 337.933225, "low": 319.909731, "close": 334.148, "volume": 1573668}, "trend_line": 344.972667, "activity_lines": {"activity_5": 332.499947, "activity_10": 332.417538, "activity_20": 339.942274, "activity_30": 342.887209}, "trend_signal": 0, "fair_value": 344.403792, "relative_strength": -15.320419, "rate_of_change": 0.16915700775341982, "market_dynamics": -0.771518, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 336.787911, "high": 355.228748, "low": 327.683961, "close": 333.8762, "volume": 3121266}, "trend_line": 344.154893, "activity_lines": {"activity_5": 332.225593, "activity_10": 332.329302, "activity_20": 338.857665, "activity_30": 342.171308}, "trend_signal": 0, "fair_value": 343.844342, "relative_strength": -12.943854, "rate_of_change": -0.23705472294707503, "market_dynamics": -0.579953, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.342063, "high": 342.392944, "low": 329.993908, "close": 336.7879, "volume": 2241096}, "trend_line": 344.02635, "activity_lines": {"activity_5": 333.32686, "activity_10": 333.104871, "activity_20": 338.136652, "activity_30": 341.696018}, "trend_signal": 0, "fair_value": 343.204915, "relative_strength": -8.583333, "rate_of_change": -0.03735033341514515, "market_dynamics": -0.436232, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 336.787926, "high": 354.927887, "low": 327.392805, "close": 353.5885, "volume": 2462888}, "trend_line": 344.592137, "activity_lines": {"activity_5": 340.46444, "activity_10": 336.971095, "activity_20": 339.094434, "activity_30": 342.312931}, "trend_signal": 0, "fair_value": 342.810969, "relative_strength": -0.317582, "rate_of_change": 0.16446036764335065, "market_dynamics": -0.03075, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.861388, "high": 365.020879, "low": 311.91002, "close": 318.7236, "volume": 2124246}, "trend_line": 344.083677, "activity_lines": {"activity_5": 334.682407, "activity_10": 334.159251, "activity_20": 336.754112, "activity_30": 340.643993}, "trend_signal": 0, "fair_value": 341.920856, "relative_strength": -7.318178, "rate_of_change": -0.1475541503722579, "market_dynamics": -0.019863, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.960579, "high": 322.834188, "low": 308.133704, "close": 311.837, "volume": 1955473}, "trend_line": 342.91878, "activity_lines": {"activity_5": 326.819793, "activity_10": 330.252038, "activity_20": 333.925998, "activity_30": 338.563562}, "trend_signal": 0, "fair_value": 341.324628, "relative_strength": -8.927803, "rate_of_change": -0.3385504974128709, "market_dynamics": -0.232117, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.827292, "high": 321.022341, "low": 306.518525, "close": 306.7523, "volume": 1584805}, "trend_line": 341.806863, "activity_lines": {"activity_5": 318.74968, "activity_10": 325.510465, "activity_20": 330.800951, "activity_30": 336.230241}, "trend_signal": 0, "fair_value": 340.733176, "relative_strength": -7.714691, "rate_of_change": -0.3242508328065337, "market_dynamics": -0.456808, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.190582, "high": 318.226851, "low": 293.612242, "close": 306.879, "volume": 2811830}, "trend_line": 341.029653, "activity_lines": {"activity_5": 312.53006, "activity_10": 321.39556, "activity_20": 327.943359, "activity_30": 333.97683}, "trend_signal": 0, "fair_value": 340.160229, "relative_strength": 2.830925, "rate_of_change": -0.2273827954121638, "market_dynamics": -0.733484, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.761839, "high": 309.625824, "low": 276.902134, "close": 303.197, "volume": 3162193}, "trend_line": 339.65736, "activity_lines": {"activity_5": 307.077033, "activity_10": 317.273938, "activity_20": 324.934925, "activity_30": 331.536014}, "trend_signal": 0, "fair_value": 339.612004, "relative_strength": -5.053931, "rate_of_change": -0.4023969727934519, "market_dynamics": -0.709756, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 305.135391, "high": 308.416916, "low": 289.725693, "close": 298.3072, "volume": 1452750}, "trend_line": 337.852853, "activity_lines": {"activity_5": 303.353507, "activity_10": 312.825476, "activity_20": 321.710831, "activity_30": 328.868262}, "trend_signal": 0, "fair_value": 339.022324, "relative_strength": -3.971175, "rate_of_change": -0.5312727508686993, "market_dynamics": -0.742071, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.579802, "high": 310.137193, "low": 277.004104, "close": 284.0274, "volume": 3552127}, "trend_line": 335.308933, "activity_lines": {"activity_5": 296.23114, "activity_10": 306.210518, "activity_20": 317.449067, "activity_30": 325.395652}, "trend_signal": 0, "fair_value": 338.404415, "relative_strength": -13.524103, "rate_of_change": -0.7529668544784962, "market_dynamics": -0.72844, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.222241, "high": 299.164388, "low": 278.991515, "close": 298.7358, "volume": 2591987}, "trend_line": 333.533543, "activity_lines": {"activity_5": 295.865547, "activity_10": 303.181098, "activity_20": 314.959186, "activity_30": 323.036095}, "trend_signal": 0, "fair_value": 337.946508, "relative_strength": -11.587895, "rate_of_change": -0.5294788850734304, "market_dynamics": -0.861484, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.97273, "high": 301.463167, "low": 286.170357, "close": 294.0895, "volume": 2252963}, "trend_line": 331.559103, "activity_lines": {"activity_5": 294.48562, "activity_10": 299.945813, "activity_20": 312.281717, "activity_30": 320.491318}, "trend_signal": 0, "fair_value": 337.351335, "relative_strength": -12.2832, "rate_of_change": -0.5919764417817537, "market_dynamics": -1.011317, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.576843, "high": 314.850281, "low": 297.962883, "close": 313.7452, "volume": 2856219}, "trend_line": 330.074453, "activity_lines": {"activity_5": 300.510227, "activity_10": 301.060625, "activity_20": 311.688974, "activity_30": 319.342034}, "trend_signal": 0, "fair_value": 336.915822, "relative_strength": -11.98071, "rate_of_change": -0.44777838598507363, "market_dynamics": -0.741066, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.500877, "high": 317.260892, "low": 290.831856, "close": 295.6238, "volume": 2838203}, "trend_line": 328.127943, "activity_lines": {"activity_5": 299.791153, "activity_10": 299.605062, "activity_20": 309.47133, "activity_30": 317.119411}, "trend_signal": 0, "fair_value": 336.361613, "relative_strength": -14.616898, "rate_of_change": -0.5897184657305149, "market_dynamics": -0.695318, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.665228, "high": 299.613838, "low": 290.450468, "close": 293.9613, "volume": 2334634}, "trend_line": 326.22081, "activity_lines": {"activity_5": 298.696807, "activity_10": 298.267222, "activity_20": 307.246401, "activity_30": 314.915111}, "trend_signal": 0, "fair_value": 335.789086, "relative_strength": -16.199442, "rate_of_change": -0.5812162727025184, "market_dynamics": -0.662902, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 292.680185, "high": 304.640485, "low": 288.044713, "close": 290.5287, "volume": 3108171}, "trend_line": 323.89231, "activity_lines": {"activity_5": 295.796, "activity_10": 296.630285, "activity_20": 304.803287, "activity_30": 312.612394}, "trend_signal": 0, "fair_value": 335.328719, "relative_strength": -18.482927, "rate_of_change": -0.7137803379250891, "market_dynamics": -0.548359, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291.584896, "high": 301.393712, "low": 280.729676, "close": 282.5291, "volume": 3116478}, "trend_line": 321.681867, "activity_lines": {"activity_5": 290.7758, "activity_10": 293.833851, "activity_20": 301.833655, "activity_30": 309.9438}, "trend_signal": 0, "fair_value": 335.131372, "relative_strength": -19.928238, "rate_of_change": -0.68246232829671, "market_dynamics": -0.831295, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.560758, "high": 286.450691, "low": 275.996429, "close": 282.1575, "volume": 2589086}, "trend_line": 319.230307, "activity_lines": {"activity_5": 286.402427, "activity_10": 291.412578, "activity_20": 299.118159, "activity_30": 307.393841}, "trend_signal": 0, "fair_value": 334.786799, "relative_strength": -19.674923, "rate_of_change": -0.7621069918746862, "market_dynamics": -0.896031, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.893465, "high": 295.672751, "low": 279.839775, "close": 286.3089, "volume": 4732988}, "trend_line": 316.57419, "activity_lines": {"activity_5": 285.5187, "activity_10": 290.128642, "activity_20": 297.045469, "activity_30": 305.269879}, "trend_signal": 0, "fair_value": 334.499122, "relative_strength": -21.516949, "rate_of_change": -0.8320378553531244, "market_dynamics": -0.687614, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 286.127973, "high": 305.256632, "low": 279.693076, "close": 295.3598, "volume": 3139164}, "trend_line": 314.354357, "activity_lines": {"activity_5": 288.272933, "activity_10": 290.708475, "activity_20": 296.004479, "activity_30": 303.901209}, "trend_signal": 0, "fair_value": 334.110867, "relative_strength": -20.09316, "rate_of_change": -0.7012046686433895, "market_dynamics": -0.434068, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.384369, "high": 309.393376, "low": 287.995876, "close": 299.565, "volume": 2730286}, "trend_line": 312.597573, "activity_lines": {"activity_5": 292.335667, "activity_10": 291.846845, "activity_20": 295.54869, "activity_30": 302.947057}, "trend_signal": 0, "fair_value": 333.77587, "relative_strength": -18.417463, "rate_of_change": -0.5588546685866301, "market_dynamics": -0.042839, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.364608, "high": 300.640734, "low": 279.927798, "close": 292.2695, "volume": 3174494}, "trend_line": 311.047627, "activity_lines": {"activity_5": 293.364147, "activity_10": 291.643685, "activity_20": 294.561478, "activity_30": 301.635568}, "trend_signal": 0, "fair_value": 333.458897, "relative_strength": -21.063398, "rate_of_change": -0.4958279058679812, "market_dynamics": 0.340328, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.993124, "high": 337.391948, "low": 292.024956, "close": 317.7352, "volume": 3897592}, "trend_line": 310.474007, "activity_lines": {"activity_5": 302.231833, "activity_10": 296.103744, "activity_20": 296.211563, "activity_30": 302.067025}, "trend_signal": 0, "fair_value": 333.337802, "relative_strength": -14.417292, "rate_of_change": -0.1844154882429003, "market_dynamics": 0.737967, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.297607, "high": 319.456378, "low": 297.149392, "close": 301.8631, "volume": 2464417}, "trend_line": 309.624633, "activity_lines": {"activity_5": 303.436973, "activity_10": 297.60542, "activity_20": 296.52075, "activity_30": 301.511482}, "trend_signal": 0, "fair_value": 333.018803, "relative_strength": -16.323008, "rate_of_change": -0.27357330431850124, "market_dynamics": 0.806128, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.048974, "high": 306.567093, "low": 298.362111, "close": 298.9391, "volume": 1547607}, "trend_line": 309.029463, "activity_lines": {"activity_5": 302.6305, "activity_10": 298.462018, "activity_20": 296.631749, "activity_30": 300.822093}, "trend_signal": 0, "fair_value": 332.583535, "relative_strength": -19.565616, "rate_of_change": -0.1922230780649794, "market_dynamics": 0.753934, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.535285, "high": 327.832691, "low": 295.722375, "close": 315.8609, "volume": 2636882}, "trend_line": 308.226427, "activity_lines": {"activity_5": 307.226007, "activity_10": 302.304802, "activity_20": 298.415766, "activity_30": 301.262831}, "trend_signal": 0, "fair_value": 332.307546, "relative_strength": -15.01929, "rate_of_change": -0.2598574233680819, "market_dynamics": 0.894658, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.860841, "high": 322.742533, "low": 300.438488, "close": 317.8046, "volume": 2668656}, "trend_line": 307.375593, "activity_lines": {"activity_5": 311.38302, "activity_10": 306.0404, "activity_20": 300.341523, "activity_30": 301.880778}, "trend_signal": 0, "fair_value": 332.211193, "relative_strength": -13.250819, "rate_of_change": -0.27604187229540195, "market_dynamics": 0.753516, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.076802, "high": 316.656003, "low": 304.47315, "close": 305.0229, "volume": 2009662}, "trend_line": 306.40573, "activity_lines": {"activity_5": 309.577127, "activity_10": 306.81068, "activity_20": 300.997949, "activity_30": 301.728991}, "trend_signal": 0, "fair_value": 332.110628, "relative_strength": -16.048462, "rate_of_change": -0.3155302574723216, "market_dynamics": 0.725669, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.840904, "high": 328.475662, "low": 294.499145, "close": 326.9933, "volume": 2252358}, "trend_line": 306.57391, "activity_lines": {"activity_5": 315.942187, "activity_10": 311.159844, "activity_20": 303.738099, "activity_30": 303.057221}, "trend_signal": 0, "fair_value": 332.053762, "relative_strength": -10.419613, "rate_of_change": 0.05488800747949676, "market_dynamics": 0.941061, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.5109, "high": 328.318552, "low": 312.15492, "close": 320.0134, "volume": 2354172}, "trend_line": 306.102757, "activity_lines": {"activity_5": 318.305267, "activity_10": 313.500218, "activity_20": 305.676896, "activity_30": 303.924285}, "trend_signal": 0, "fair_value": 332.09931, "relative_strength": -13.434977, "rate_of_change": -0.15368333202261578, "market_dynamics": 0.932049, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 319.876037, "high": 329.99733, "low": 311.080035, "close": 312.101, "volume": 3757372}, "trend_line": 305.376917, "activity_lines": {"activity_5": 316.625927, "activity_10": 313.953727, "activity_20": 306.690769, "activity_30": 304.311269}, "trend_signal": 0, "fair_value": 332.209722, "relative_strength": -16.819887, "rate_of_change": -0.23712298677532173, "market_dynamics": 1.022813, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.216103, "high": 310.216103, "low": 297.841818, "close": 300.2617, "volume": 2248103}, "trend_line": 304.159377, "activity_lines": {"activity_5": 311.250813, "activity_10": 312.026709, "activity_20": 306.513446, "activity_30": 303.981255}, "trend_signal": 0, "fair_value": 332.209826, "relative_strength": -19.016591, "rate_of_change": -0.39870073087416275, "market_dynamics": 0.95664, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.637443, "high": 308.007324, "low": 298.853003, "close": 303.9431, "volume": 2024651}, "trend_line": 302.50453, "activity_lines": {"activity_5": 308.27236, "activity_10": 310.623724, "activity_20": 306.657341, "activity_30": 303.967301}, "trend_signal": 1, "fair_value": 332.213024, "relative_strength": -18.443245, "rate_of_change": -0.5440723269235319, "market_dynamics": 0.698706, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.7383, "high": 305.292959, "low": 283.813434, "close": 284.6037, "volume": 2392088}, "trend_line": 301.3672, "activity_lines": {"activity_5": 298.919427, "activity_10": 305.955249, "activity_20": 305.006066, "activity_30": 302.812409}, "trend_signal": 0, "fair_value": 332.180377, "relative_strength": -21.279237, "rate_of_change": -0.3759712292572819, "market_dynamics": 0.29544, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.213674, "high": 294.027979, "low": 281.933476, "close": 284.8982, "volume": 2905815}, "trend_line": 300.46924, "activity_lines": {"activity_5": 292.490633, "activity_10": 301.654127, "activity_20": 303.435314, "activity_30": 301.749893}, "trend_signal": 0, "fair_value": 332.283891, "relative_strength": -22.456451, "rate_of_change": -0.297962087446813, "market_dynamics": -0.164543, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.408676, "high": 300.035957, "low": 284.917828, "close": 288.3734, "volume": 4258847}, "trend_line": 299.85661, "activity_lines": {"activity_5": 289.561253, "activity_10": 298.240149, "activity_20": 302.238692, "activity_30": 300.969516}, "trend_signal": 0, "fair_value": 332.204401, "relative_strength": -22.570756, "rate_of_change": -0.20389108715422058, "market_dynamics": -0.271749, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.434946, "high": 292.054745, "low": 261.131302, "close": 262.1719, "volume": 3887927}, "trend_line": 298.366373, "activity_lines": {"activity_5": 279.47988, "activity_10": 290.562035, "activity_20": 298.556952, "activity_30": 298.538245}, "trend_signal": 0, "fair_value": 332.115117, "relative_strength": -30.262013, "rate_of_change": -0.49698320807401214, "market_dynamics": -0.502716, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.211204, "high": 262.608791, "low": 237.668785, "close": 247.3974, "volume": 5884020}, "trend_line": 296.506387, "activity_lines": {"activity_5": 267.012993, "activity_10": 281.209151, "activity_20": 293.565056, "activity_30": 295.249924}, "trend_signal": 0, "fair_value": 331.568769, "relative_strength": -31.446336, "rate_of_change": -0.6233899555430102, "market_dynamics": -0.54592, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.473846, "high": 252.232772, "low": 238.65723, "close": 239.0716, "volume": 3927126}, "trend_line": 294.531867, "activity_lines": {"activity_5": 255.540553, "activity_10": 271.390222, "activity_20": 287.94575, "activity_30": 291.544454}, "trend_signal": 0, "fair_value": 331.147343, "relative_strength": -32.974719, "rate_of_change": -0.6659283194462995, "market_dynamics": -0.659069, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.574694, "high": 241.705737, "low": 226.551649, "close": 236.7629, "volume": 4453866}, "trend_line": 292.956383, "activity_lines": {"activity_5": 246.33402, "activity_10": 262.750105, "activity_20": 282.331509, "activity_30": 287.817423}, "trend_signal": 0, "fair_value": 330.669609, "relative_strength": -30.813814, "rate_of_change": -0.5349112189615668, "market_dynamics": -0.865809, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.677674, "high": 243.096864, "low": 232.017409, "close": 240.3344, "volume": 5359960}, "trend_line": 291.00967, "activity_lines": {"activity_5": 241.527007, "activity_10": 256.272998, "activity_20": 277.336442, "activity_30": 284.422457}, "trend_signal": 0, "fair_value": 330.204999, "relative_strength": -32.330679, "rate_of_change": -0.6645060879250371, "market_dynamics": -0.867358, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 237.285828, "high": 248.350485, "low": 235.332372, "close": 236.3091, "volume": 3025638}, "trend_line": 289.083657, "activity_lines": {"activity_5": 238.580827, "activity_10": 250.368865, "activity_20": 272.240065, "activity_30": 280.893388}, "trend_signal": 0, "fair_value": 329.711067, "relative_strength": -33.427285, "rate_of_change": -0.6618381444163046, "market_dynamics": -0.975856, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.216821, "high": 242.825612, "low": 229.708836, "close": 237.0491, "volume": 3020304}, "trend_line": 286.52712, "activity_lines": {"activity_5": 237.6055, "activity_10": 245.762053, "activity_20": 267.480641, "activity_30": 277.53632}, "trend_signal": 0, "fair_value": 329.33105, "relative_strength": -31.273144, "rate_of_change": -0.8843588830066554, "market_dynamics": -1.0484, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 239.120919, "high": 240.729069, "low": 228.465698, "close": 228.8998, "volume": 3760496}, "trend_line": 284.302987, "activity_lines": {"activity_5": 234.603627, "activity_10": 240.889804, "activity_20": 262.329314, "activity_30": 273.818428}, "trend_signal": 0, "fair_value": 328.943822, "relative_strength": -33.353339, "rate_of_change": -0.7762382143791664, "market_dynamics": -1.094147, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.574159, "high": 231.168902, "low": 225.446655, "close": 229.3733, "volume": 2180102}, "trend_line": 282.150053, "activity_lines": {"activity_5": 232.437707, "activity_10": 237.116444, "activity_20": 257.570526, "activity_30": 270.274577}, "trend_signal": 0, "fair_value": 328.579474, "relative_strength": -33.396737, "rate_of_change": -0.757267457059802, "market_dynamics": -1.251192, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.071028, "high": 229.476925, "low": 223.068994, "close": 226.6306, "volume": 2565618}, "trend_line": 280.020117, "activity_lines": {"activity_5": 229.850193, "activity_10": 233.853955, "activity_20": 252.881794, "activity_30": 266.692677}, "trend_signal": 0, "fair_value": 328.118776, "relative_strength": -32.413772, "rate_of_change": -0.7548947722508443, "market_dynamics": -1.294934, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.43334, "high": 249.647912, "low": 225.880847, "close": 248.8981, "volume": 4479268}, "trend_line": 278.899083, "activity_lines": {"activity_5": 235.598767, "activity_10": 235.762698, "activity_20": 250.738682, "activity_30": 264.684805}, "trend_signal": 0, "fair_value": 327.595823, "relative_strength": -26.782191, "rate_of_change": -0.400340522677522, "market_dynamics": -1.018525, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.337774, "high": 265.117714, "low": 251.344853, "close": 264.3975, "volume": 4607084}, "trend_line": 278.307083, "activity_lines": {"activity_5": 245.67454, "activity_10": 240.730856, "activity_20": 250.39983, "activity_30": 263.749219}, "trend_signal": 0, "fair_value": 327.150076, "relative_strength": -20.905156, "rate_of_change": -0.21226315756658165, "market_dynamics": -0.584524, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.724567, "high": 266.341077, "low": 255.034703, "close": 261.4673, "volume": 2680552}, "trend_line": 277.47903, "activity_lines": {"activity_5": 252.950353, "activity_10": 244.857158, "activity_20": 249.975366, "activity_30": 262.662781}, "trend_signal": 0, "fair_value": 326.523819, "relative_strength": -21.313748, "rate_of_change": -0.2975321328778235, "market_dynamics": -0.170557, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.966902, "high": 263.183952, "low": 246.707824, "close": 250.6838, "volume": 3335437}, "trend_line": 275.98983, "activity_lines": {"activity_5": 254.4605, "activity_10": 246.615629, "activity_20": 248.83593, "activity_30": 260.934057}, "trend_signal": 0, "fair_value": 325.681702, "relative_strength": -23.797231, "rate_of_change": -0.5366892049464204, "market_dynamics": 0.238083, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.016459, "high": 263.58846, "low": 247.344182, "close": 262.592, "volume": 4435820}, "trend_line": 274.757397, "activity_lines": {"activity_5": 258.519347, "activity_10": 250.28612, "activity_20": 249.16075, "activity_30": 260.069681}, "trend_signal": 0, "fair_value": 325.124251, "relative_strength": -18.016986, "rate_of_change": -0.44655015005442694, "market_dynamics": 0.49063, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.845704, "high": 274.440975, "low": 257.057181, "close": 262.2664, "volume": 3318494}, "trend_line": 273.757293, "activity_lines": {"activity_5": 260.072233, "activity_10": 253.492727, "activity_20": 249.690317, "activity_30": 259.26381}, "trend_signal": 0, "fair_value": 324.520169, "relative_strength": -16.491485, "rate_of_change": -0.3639952958209243, "market_dynamics": 0.516753, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.727361, "high": 262.118459, "low": 208.723958, "close": 218.6491, "volume": 6765700}, "trend_line": 270.454423, "activity_lines": {"activity_5": 246.1948, "activity_10": 248.296965, "activity_20": 246.246786, "activity_30": 255.708443}, "trend_signal": 0, "fair_value": 323.759498, "relative_strength": -30.453249, "rate_of_change": -1.206495711513331, "market_dynamics": 0.577986, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.864693, "high": 224.746188, "low": 207.845828, "close": 224.1345, "volume": 4755059}, "trend_line": 267.86347, "activity_lines": {"activity_5": 237.195727, "activity_10": 244.433095, "activity_20": 243.731835, "activity_30": 252.72006}, "trend_signal": 0, "fair_value": 323.002191, "relative_strength": -27.73074, "rate_of_change": -0.9579998623280097, "market_dynamics": 0.576535, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.418637, "high": 223.315685, "low": 208.358911, "close": 210.7958, "volume": 3447076}, "trend_line": 264.92536, "activity_lines": {"activity_5": 226.239273, "activity_10": 238.230647, "activity_20": 240.234481, "activity_30": 249.038275}, "trend_signal": 0, "fair_value": 322.23912, "relative_strength": -30.201721, "rate_of_change": -1.0968684905037611, "market_dynamics": 0.303257, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.148504, "high": 214.42933, "low": 202.299312, "close": 205.1184, "volume": 3642157}, "trend_line": 261.233943, "activity_lines": {"activity_5": 216.049553, "activity_10": 231.333718, "activity_20": 236.54929, "activity_30": 245.179762}, "trend_signal": 0, "fair_value": 321.47367, "relative_strength": -30.536731, "rate_of_change": -1.3933800071084177, "market_dynamics": 0.047855, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.287055, "high": 210.438836, "low": 196.224288, "close": 198.8647, "volume": 4022691}, "trend_line": 257.26928, "activity_lines": {"activity_5": 207.60684, "activity_10": 223.690884, "activity_20": 232.664962, "activity_30": 241.15594}, "trend_signal": 0, "fair_value": 320.769156, "relative_strength": -30.471736, "rate_of_change": -1.5176676332600585, "market_dynamics": -0.177478, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.338944, "high": 205.971992, "low": 195.673393, "close": 197.2765, "volume": 3664059}, "trend_line": 253.677733, "activity_lines": {"activity_5": 202.861507, "activity_10": 216.668984, "activity_20": 228.930839, "activity_30": 237.285438}, "trend_signal": 0, "fair_value": 319.949725, "relative_strength": -27.863034, "rate_of_change": -1.396026373611335, "market_dynamics": -0.387136, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 198.537202, "high": 206.02168, "low": 194.050485, "close": 201.4357, "volume": 2884140}, "trend_line": 249.49248, "activity_lines": {"activity_5": 200.927413, "activity_10": 211.623684, "activity_20": 225.831501, "activity_30": 233.914984}, "trend_signal": 0, "fair_value": 319.255424, "relative_strength": -28.066517, "rate_of_change": -1.649830653445641, "market_dynamics": -0.51807, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.184993, "high": 214.31021, "low": 198.145125, "close": 213.3275, "volume": 2462954}, "trend_line": 245.936283, "activity_lines": {"activity_5": 204.470507, "activity_10": 209.832013, "activity_20": 224.043935, "activity_30": 231.581759}, "trend_signal": 0, "fair_value": 318.613069, "relative_strength": -26.118702, "rate_of_change": -1.4253724200424789, "market_dynamics": -0.574407, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.123838, "high": 233.398599, "low": 210.548109, "close": 225.9439, "volume": 3632773}, "trend_line": 243.06438, "activity_lines": {"activity_5": 212.050287, "activity_10": 211.013438, "activity_20": 223.569527, "activity_30": 230.291928}, "trend_signal": 0, "fair_value": 317.972535, "relative_strength": -25.312422, "rate_of_change": -1.1677427035034125, "market_dynamics": -0.522917, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.335831, "high": 247.206175, "low": 222.846877, "close": 230.8376, "volume": 4595056}, "trend_line": 240.750243, "activity_lines": {"activity_5": 219.872933, "activity_10": 213.750956, "activity_20": 223.629712, "activity_30": 229.503104}, "trend_signal": 0, "fair_value": 317.314197, "relative_strength": -24.625734, "rate_of_change": -0.9520675139648138, "market_dynamics": -0.3481, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.125288, "high": 230.296599, "low": 206.031603, "close": 206.5577, "volume": 3641213}, "trend_line": 237.504063, "activity_lines": {"activity_5": 217.470753, "activity_10": 212.64538, "activity_20": 221.403581, "activity_30": 227.297133}, "trend_signal": 0, "fair_value": 316.484152, "relative_strength": -32.718282, "rate_of_change": -1.3483600097550097, "market_dynamics": -0.270418, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.897403, "high": 206.09629, "low": 183.14138, "close": 186.3873, "volume": 6384968}, "trend_line": 234.230183, "activity_lines": {"activity_5": 207.72636, "activity_10": 208.092302, "activity_20": 217.401656, "activity_30": 223.999277}, "trend_signal": 0, "fair_value": 315.617983, "relative_strength": -41.606502, "rate_of_change": -1.378452207783911, "market_dynamics": -0.199233, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.47, "high": 188.76, "low": 172.7, "close": 175.35, "volume": 4952550}, "trend_line": 230.578577, "activity_lines": {"activity_5": 195.306093, "activity_10": 202.218755, "activity_20": 212.551, "activity_30": 220.200556}, "trend_signal": 0, "fair_value": 314.63533, "relative_strength": -44.029581, "rate_of_change": -1.558981832840909, "market_dynamics": -0.341048, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.34, "high": 186.8972, "low": 172.68, "close": 184.64, "volume": 4199872}, "trend_line": 227.120797, "activity_lines": {"activity_5": 188.514327, "activity_10": 198.678767, "activity_20": 208.84236, "activity_30": 217.236777}, "trend_signal": 0, "fair_value": 313.816265, "relative_strength": -40.933578, "rate_of_change": -1.4996102608439577, "market_dynamics": -0.594813, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.55, "high": 190.0, "low": 180.72, "close": 181.4, "volume": 2722266}, "trend_line": 224.4284, "activity_lines": {"activity_5": 183.396153, "activity_10": 194.922024, "activity_20": 205.025104, "activity_30": 214.287048}, "trend_signal": 0, "fair_value": 312.986506, "relative_strength": -42.78602, "rate_of_change": -1.1854471433542915, "market_dynamics": -0.720601, "expectation": {"probability": 47.3603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e7aba9-f761-43dc-80a7-d00eae2fddbc/", "share_image": "https://sharemaestro.com/terminal/97e7aba9-f761-43dc-80a7-d00eae2fddbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}