{"ticker": {"uuid": "97e8068a-20e6-4916-9cda-61846b24d101", "symbol": "CMGG", "name": "Leverage Shares 2X Long CMG Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMGG fell 8.18%, moving from 14.78 to 13.57. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.6588, "low": 13.5718, "close": 13.5718, "volume": 10911}, "trend_line": null, "activity_lines": {"activity_5": 14.096547, "activity_10": 14.689562, "activity_20": 15.709699, "activity_30": null}, "trend_signal": 0, "fair_value": 18.007533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 17.98, "low": 14.49, "close": 17.8058, "volume": 38893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.8058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.375, "high": 18.375, "low": 16.69, "close": 17.075, "volume": 14706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.67, "high": 19.41, "low": 16.7, "close": 19.2847, "volume": 17688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.055167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.29, "high": 21.3, "low": 18.58, "close": 20.8599, "volume": 36893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.99, "high": 21.3297, "low": 20.22, "close": 20.9513, "volume": 14775}, "trend_line": null, "activity_lines": {"activity_5": 19.867067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.19534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.511, "high": 20.76, "low": 19.61, "close": 20.538, "volume": 29759}, "trend_line": null, "activity_lines": {"activity_5": 20.31462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.419117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.41, "high": 23.4994, "low": 20.41, "close": 23.4994, "volume": 12451}, "trend_line": null, "activity_lines": {"activity_5": 21.56716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 24.175, "low": 21.88, "close": 23.2627, "volume": 27866}, "trend_line": null, "activity_lines": {"activity_5": 22.312507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.15, "high": 24.683, "low": 22.0413, "close": 24.225, "volume": 19748}, "trend_line": null, "activity_lines": {"activity_5": 23.11342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.833533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.76, "high": 23.76, "low": 21.53, "close": 21.7239, "volume": 14850}, "trend_line": null, "activity_lines": {"activity_5": 22.856293, "activity_10": 21.947189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.61, "high": 23.23, "low": 20.5, "close": 22.2747, "volume": 85181}, "trend_line": null, "activity_lines": {"activity_5": 22.73126, "activity_10": 22.193031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.97, "high": 22.5, "low": 18.12, "close": 18.7368, "volume": 17990}, "trend_line": null, "activity_lines": {"activity_5": 21.311147, "activity_10": 21.714365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.025, "high": 21.3601, "low": 19.885, "close": 19.9699, "volume": 5907}, "trend_line": null, "activity_lines": {"activity_5": 20.619573, "activity_10": 21.429685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.785162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.18, "high": 20.4375, "low": 18.775, "close": 19.4488, "volume": 12640}, "trend_line": null, "activity_lines": {"activity_5": 19.97382, "activity_10": 21.037802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.689707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.88, "high": 19.2868, "low": 17.606, "close": 17.606, "volume": 12118}, "trend_line": null, "activity_lines": {"activity_5": 19.032213, "activity_10": 20.33652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.535, "low": 14.74, "close": 14.7804, "volume": 35468}, "trend_line": null, "activity_lines": {"activity_5": 17.423267, "activity_10": 19.182316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.127644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.245, "high": 17.03, "low": 14.5799, "close": 15.4115, "volume": 28526}, "trend_line": null, "activity_lines": {"activity_5": 16.524307, "activity_10": 18.247542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.850224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.69, "high": 16.18, "low": 13.1001, "close": 13.1367, "volume": 14847}, "trend_line": null, "activity_lines": {"activity_5": 15.088767, "activity_10": 17.04622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.0, "high": 15.2399, "low": 13.0, "close": 15.1222, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 14.770607, "activity_10": 16.390007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.248037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.12, "high": 16.1395, "low": 15.0107, "close": 15.9591, "volume": 6370}, "trend_line": null, "activity_lines": {"activity_5": 15.019853, "activity_10": 16.051464, "activity_20": 18.163747, "activity_30": null}, "trend_signal": 0, "fair_value": 19.08359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.43, "high": 17.97, "low": 15.43, "close": 17.4387, "volume": 11989}, "trend_line": null, "activity_lines": {"activity_5": 15.872093, "activity_10": 16.086753, "activity_20": 18.007091, "activity_30": null}, "trend_signal": 0, "fair_value": 19.005262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.63, "high": 17.7107, "low": 15.57, "close": 15.9181, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 16.040247, "activity_10": 15.933496, "activity_20": 17.707364, "activity_30": null}, "trend_signal": 0, "fair_value": 18.864936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6101, "high": 16.585, "low": 14.3, "close": 14.7327, "volume": 28492}, "trend_line": null, "activity_lines": {"activity_5": 15.779493, "activity_10": 15.615962, "activity_20": 17.30025, "activity_30": null}, "trend_signal": 0, "fair_value": 18.685274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68, "high": 14.93, "low": 13.57, "close": 14.173, "volume": 39511}, "trend_line": null, "activity_lines": {"activity_5": 15.225773, "activity_10": 15.291885, "activity_20": 16.861509, "activity_30": null}, "trend_signal": 0, "fair_value": 18.497263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.08, "high": 14.805, "low": 13.55, "close": 14.2787, "volume": 13738}, "trend_line": null, "activity_lines": {"activity_5": 14.770567, "activity_10": 15.082951, "activity_20": 16.464676, "activity_30": null}, "trend_signal": 0, "fair_value": 18.32852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 15.74, "low": 13.85, "close": 14.4186, "volume": 15384}, "trend_line": null, "activity_lines": {"activity_5": 14.47402, "activity_10": 14.959949, "activity_20": 16.112941, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.6588, "low": 13.5718, "close": 13.5718, "volume": 10911}, "trend_line": null, "activity_lines": {"activity_5": 14.096547, "activity_10": 14.689562, "activity_20": 15.709699, "activity_30": null}, "trend_signal": 0, "fair_value": 18.007533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e8068a-20e6-4916-9cda-61846b24d101/", "share_image": "https://sharemaestro.com/terminal/97e8068a-20e6-4916-9cda-61846b24d101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}