{"ticker": {"uuid": "97e8068a-20e6-4916-9cda-61846b24d101", "symbol": "CMGG", "name": "Leverage Shares 2X Long CMG Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CMGG rose 3.19%, moving from 14.73 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 60.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.06, "high": 17.61, "low": 14.8815, "close": 15.2022, "volume": 32055}, "trend_line": 17.066337, "activity_lines": {"activity_5": 15.437653, "activity_10": 14.691002, "activity_20": 14.666051, "activity_30": 15.50655}, "trend_signal": 0, "fair_value": 17.19994, "relative_strength": null, "rate_of_change": -1.0929631866886358, "market_dynamics": 0.177045, "expectation": {"probability": 60.0442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 15.16, "low": 13.868, "close": 14.9824, "volume": 38554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 17.98, "low": 14.49, "close": 17.8058, "volume": 38893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.375, "high": 18.375, "low": 16.69, "close": 17.075, "volume": 14706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.621067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.67, "high": 19.41, "low": 16.7, "close": 19.2847, "volume": 17688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.286975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.29, "high": 21.3, "low": 18.58, "close": 20.8599, "volume": 36893}, "trend_line": null, "activity_lines": {"activity_5": 18.88382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.00156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.99, "high": 21.3297, "low": 20.22, "close": 20.9513, "volume": 14775}, "trend_line": null, "activity_lines": {"activity_5": 19.867067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.493183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.511, "high": 20.76, "low": 19.61, "close": 20.538, "volume": 29759}, "trend_line": null, "activity_lines": {"activity_5": 20.31462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.41, "high": 23.4994, "low": 20.41, "close": 23.4994, "volume": 12451}, "trend_line": null, "activity_lines": {"activity_5": 21.56716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.0, "high": 24.175, "low": 21.88, "close": 23.2627, "volume": 27866}, "trend_line": null, "activity_lines": {"activity_5": 22.312507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.806578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.15, "high": 24.683, "low": 22.0413, "close": 24.225, "volume": 19748}, "trend_line": null, "activity_lines": {"activity_5": 23.11342, "activity_10": 21.67892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.24842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.76, "high": 23.76, "low": 21.53, "close": 21.7239, "volume": 14850}, "trend_line": null, "activity_lines": {"activity_5": 22.856293, "activity_10": 21.947189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.61, "high": 23.23, "low": 20.5, "close": 22.2747, "volume": 85181}, "trend_line": null, "activity_lines": {"activity_5": 22.73126, "activity_10": 22.193031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.540233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.97, "high": 22.5, "low": 18.12, "close": 18.7368, "volume": 17990}, "trend_line": null, "activity_lines": {"activity_5": 21.311147, "activity_10": 21.714365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.401508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.025, "high": 21.3601, "low": 19.885, "close": 19.9699, "volume": 5907}, "trend_line": null, "activity_lines": {"activity_5": 20.619573, "activity_10": 21.429685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.18, "high": 20.4375, "low": 18.775, "close": 19.4488, "volume": 12640}, "trend_line": null, "activity_lines": {"activity_5": 19.97382, "activity_10": 21.037802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.88, "high": 19.2868, "low": 17.606, "close": 17.606, "volume": 12118}, "trend_line": null, "activity_lines": {"activity_5": 19.032213, "activity_10": 20.33652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.140269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.535, "low": 14.74, "close": 14.7804, "volume": 35468}, "trend_line": null, "activity_lines": {"activity_5": 17.423267, "activity_10": 19.182316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.824982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.245, "high": 17.03, "low": 14.5799, "close": 15.4115, "volume": 28526}, "trend_line": null, "activity_lines": {"activity_5": 16.524307, "activity_10": 18.247542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.69, "high": 16.18, "low": 13.1001, "close": 13.1367, "volume": 14847}, "trend_line": null, "activity_lines": {"activity_5": 15.088767, "activity_10": 17.04622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.240679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 15.2399, "low": 13.0, "close": 15.1222, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 14.770607, "activity_10": 16.390007, "activity_20": 18.456667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.12, "high": 16.1395, "low": 15.0107, "close": 15.9591, "volume": 6370}, "trend_line": null, "activity_lines": {"activity_5": 15.019853, "activity_10": 16.051464, "activity_20": 18.163747, "activity_30": null}, "trend_signal": 0, "fair_value": 18.888295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.43, "high": 17.97, "low": 15.43, "close": 17.4387, "volume": 11989}, "trend_line": null, "activity_lines": {"activity_5": 15.872093, "activity_10": 16.086753, "activity_20": 18.007091, "activity_30": null}, "trend_signal": 0, "fair_value": 18.822405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.63, "high": 17.7107, "low": 15.57, "close": 15.9181, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 16.040247, "activity_10": 15.933496, "activity_20": 17.707364, "activity_30": null}, "trend_signal": 0, "fair_value": 18.69613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6101, "high": 16.585, "low": 14.3, "close": 14.7327, "volume": 28492}, "trend_line": null, "activity_lines": {"activity_5": 15.779493, "activity_10": 15.615962, "activity_20": 17.30025, "activity_30": null}, "trend_signal": 0, "fair_value": 18.530988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.68, "high": 14.93, "low": 13.57, "close": 14.173, "volume": 39511}, "trend_line": null, "activity_lines": {"activity_5": 15.225773, "activity_10": 15.291885, "activity_20": 16.861509, "activity_30": null}, "trend_signal": 0, "fair_value": 18.356668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.08, "high": 14.805, "low": 13.55, "close": 14.2787, "volume": 13738}, "trend_line": null, "activity_lines": {"activity_5": 14.770567, "activity_10": 15.082951, "activity_20": 16.464676, "activity_30": null}, "trend_signal": 0, "fair_value": 18.199823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 15.74, "low": 13.85, "close": 14.4186, "volume": 15384}, "trend_line": null, "activity_lines": {"activity_5": 14.47402, "activity_10": 14.959949, "activity_20": 16.112941, "activity_30": null}, "trend_signal": 0, "fair_value": 18.059778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.08, "high": 14.6588, "low": 13.5718, "close": 13.5718, "volume": 10911}, "trend_line": null, "activity_lines": {"activity_5": 14.096547, "activity_10": 14.689562, "activity_20": 15.709699, "activity_30": null}, "trend_signal": 0, "fair_value": 17.899493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.77, "high": 13.77, "low": 10.4767, "close": 11.4515, "volume": 207962}, "trend_line": null, "activity_lines": {"activity_5": 13.168727, "activity_10": 14.067115, "activity_20": 15.151797, "activity_30": null}, "trend_signal": 0, "fair_value": 17.677148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.337967, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.26, "high": 13.885, "low": 11.1476, "close": 13.6221, "volume": 101957}, "trend_line": 17.54198, "activity_lines": {"activity_5": 13.183187, "activity_10": 13.869962, "activity_20": 14.856863, "activity_30": 16.236632}, "trend_signal": 0, "fair_value": 17.54198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.40481, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.1499, "high": 14.6801, "low": 13.32, "close": 13.8033, "volume": 35717}, "trend_line": 17.502677, "activity_lines": {"activity_5": 13.294773, "activity_10": 13.733029, "activity_20": 14.629677, "activity_30": 15.995427}, "trend_signal": 0, "fair_value": 17.421377, "relative_strength": null, "rate_of_change": -0.22405110483537383, "market_dynamics": -0.34576, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.32, "high": 14.56, "low": 12.18, "close": 14.4944, "volume": 54449}, "trend_line": 17.392297, "activity_lines": {"activity_5": 13.66842, "activity_10": 13.760947, "activity_20": 14.506026, "activity_30": 15.801345}, "trend_signal": 0, "fair_value": 17.329909, "relative_strength": null, "rate_of_change": -0.6306463862642226, "market_dynamics": -0.202783, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.64, "high": 16.27, "low": 13.87, "close": 16.1927, "volume": 19821}, "trend_line": 17.362887, "activity_lines": {"activity_5": 14.603113, "activity_10": 14.15118, "activity_20": 14.581168, "activity_30": 15.723951}, "trend_signal": 0, "fair_value": 17.295448, "relative_strength": null, "rate_of_change": -0.16909784831755464, "market_dynamics": -0.04891, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.98, "high": 16.37, "low": 14.08, "close": 16.0459, "volume": 62453}, "trend_line": 17.254927, "activity_lines": {"activity_5": 15.314147, "activity_10": 14.509729, "activity_20": 14.654443, "activity_30": 15.638984}, "trend_signal": 0, "fair_value": 17.258697, "relative_strength": null, "rate_of_change": -0.6217859967642596, "market_dynamics": 0.084884, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.06, "high": 17.61, "low": 14.8815, "close": 15.2022, "volume": 32055}, "trend_line": 17.066337, "activity_lines": {"activity_5": 15.437653, "activity_10": 14.691002, "activity_20": 14.666051, "activity_30": 15.50655}, "trend_signal": 0, "fair_value": 17.19994, "relative_strength": null, "rate_of_change": -1.0929631866886358, "market_dynamics": 0.177045, "expectation": {"probability": 60.0442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e8068a-20e6-4916-9cda-61846b24d101/", "share_image": "https://sharemaestro.com/terminal/97e8068a-20e6-4916-9cda-61846b24d101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}