{"ticker": {"uuid": "97e9df77-83ff-48d0-aabf-c6849d2987e5", "symbol": "TRILC", "name": "Turk Ilac Ve Serum Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRILC fell 2.59%, moving from 2.52 to 2.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.20 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.45"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.4, "close": 2.45, "volume": 141787907}, "trend_line": 2.752692, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.91658, "activity_20": 2.811665, "activity_30": 2.772276}, "trend_signal": 1, "fair_value": 2.908419, "relative_strength": -31.204769, "rate_of_change": -1.028156738892191, "market_dynamics": 0.845518, "expectation": {"probability": 53.0303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.485422, "high": 1.507267, "low": 1.429251, "close": 1.446415, "volume": 92522251}, "trend_line": 1.665743, "activity_lines": {"activity_5": 1.409695, "activity_10": 1.393392, "activity_20": 1.447121, "activity_30": 1.535725}, "trend_signal": 0, "fair_value": 1.871859, "relative_strength": -38.655817, "rate_of_change": -0.8789572714062536, "market_dynamics": -0.582048, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.451095, "high": 1.47294, "low": 1.396484, "close": 1.444854, "volume": 73774896}, "trend_line": 1.655757, "activity_lines": {"activity_5": 1.432788, "activity_10": 1.400144, "activity_20": 1.441221, "activity_30": 1.521474}, "trend_signal": 0, "fair_value": 1.868301, "relative_strength": -36.168708, "rate_of_change": -0.5994922385986344, "market_dynamics": -0.192581, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.444854, "high": 1.47138, "low": 1.363718, "close": 1.458897, "volume": 56294616}, "trend_line": 1.639738, "activity_lines": {"activity_5": 1.449327, "activity_10": 1.41013, "activity_20": 1.438056, "activity_30": 1.508774}, "trend_signal": 0, "fair_value": 1.864918, "relative_strength": -35.903154, "rate_of_change": -0.9674728840041145, "market_dynamics": 0.075939, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.469819, "high": 1.52287, "low": 1.465138, "close": 1.519749, "volume": 32380509}, "trend_line": 1.620234, "activity_lines": {"activity_5": 1.475852, "activity_10": 1.432173, "activity_20": 1.441384, "activity_30": 1.501032}, "trend_signal": 0, "fair_value": 1.862088, "relative_strength": -34.31679, "rate_of_change": -1.1894583159016847, "market_dynamics": 0.190336, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.525991, "high": 1.638334, "low": 1.497905, "close": 1.610248, "volume": 215699047}, "trend_line": 1.604475, "activity_lines": {"activity_5": 1.52287, "activity_10": 1.470415, "activity_20": 1.454142, "activity_30": 1.500388}, "trend_signal": 0, "fair_value": 1.860041, "relative_strength": -34.228777, "rate_of_change": -0.9726372857253864, "market_dynamics": 0.559861, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.610248, "high": 1.696065, "low": 1.604007, "close": 1.691384, "volume": 212317390}, "trend_line": 1.592304, "activity_lines": {"activity_5": 1.587987, "activity_10": 1.519835, "activity_20": 1.474783, "activity_30": 1.505995}, "trend_signal": 0, "fair_value": 1.858681, "relative_strength": -32.44102, "rate_of_change": -0.7585658860374984, "market_dynamics": 0.981277, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.71635, "high": 1.758478, "low": 1.586843, "close": 1.736634, "volume": 276009352}, "trend_line": 1.576597, "activity_lines": {"activity_5": 1.651856, "activity_10": 1.570077, "activity_20": 1.499294, "activity_30": 1.515307}, "trend_signal": 0, "fair_value": 1.857704, "relative_strength": -31.956788, "rate_of_change": -0.9864322390699211, "market_dynamics": 1.368406, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.834934, "high": 1.909829, "low": 1.675781, "close": 1.799046, "volume": 564913654}, "trend_line": 1.566455, "activity_lines": {"activity_5": 1.717078, "activity_10": 1.623298, "activity_20": 1.52897, "activity_30": 1.529658}, "trend_signal": 0, "fair_value": 1.857239, "relative_strength": -32.148067, "rate_of_change": -0.6432842381407611, "market_dynamics": 1.696612, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.825572, "high": 1.838054, "low": 1.711669, "close": 1.755358, "volume": 392327074}, "trend_line": 1.56089, "activity_lines": {"activity_5": 1.745059, "activity_10": 1.659582, "activity_20": 1.553876, "activity_30": 1.541846}, "trend_signal": 0, "fair_value": 1.856437, "relative_strength": -35.765264, "rate_of_change": -0.3552607639542675, "market_dynamics": 1.709026, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.760038, "high": 1.828692, "low": 1.702307, "close": 1.778762, "volume": 426845050}, "trend_line": 1.560526, "activity_lines": {"activity_5": 1.765135, "activity_10": 1.6932, "activity_20": 1.580082, "activity_30": 1.555902}, "trend_signal": 0, "fair_value": 1.85583, "relative_strength": -36.378407, "rate_of_change": -0.023320028957840137, "market_dynamics": 1.708451, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.794365, "high": 1.950397, "low": 1.724151, "close": 1.850537, "volume": 545753076}, "trend_line": 1.559382, "activity_lines": {"activity_5": 1.797902, "activity_10": 1.734364, "activity_20": 1.611816, "activity_30": 1.574612}, "trend_signal": 1, "fair_value": 1.855789, "relative_strength": -30.782999, "rate_of_change": -0.07330861517206594, "market_dynamics": 1.727946, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.889545, "high": 2.555801, "low": 1.887985, "close": 2.206289, "volume": 1341030526}, "trend_line": 1.574985, "activity_lines": {"activity_5": 1.938643, "activity_10": 1.832863, "activity_20": 1.67564, "activity_30": 1.616348}, "trend_signal": 1, "fair_value": 1.858485, "relative_strength": -18.497194, "rate_of_change": 1.0005886947521538, "market_dynamics": 1.783398, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.223453, "high": 2.317072, "low": 2.153239, "close": 2.192247, "volume": 585894484}, "trend_line": 1.594541, "activity_lines": {"activity_5": 2.043392, "activity_10": 1.914964, "activity_20": 1.73468, "activity_30": 1.656172}, "trend_signal": 1, "fair_value": 1.861033, "relative_strength": -21.289262, "rate_of_change": 1.241662619009064, "market_dynamics": 1.838708, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.203169, "high": 2.808572, "low": 2.192247, "close": 2.605731, "volume": 1112462590}, "trend_line": 1.625071, "activity_lines": {"activity_5": 2.259756, "activity_10": 2.05891, "activity_20": 1.829866, "activity_30": 1.72141}, "trend_signal": 1, "fair_value": 1.866674, "relative_strength": -8.365059, "rate_of_change": 1.914657572304503, "market_dynamics": 1.941663, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.652541, "high": 2.680626, "low": 2.142316, "close": 2.45438, "volume": 450105273}, "trend_line": 1.652116, "activity_lines": {"activity_5": 2.368979, "activity_10": 2.155593, "activity_20": 1.905401, "activity_30": 1.774914}, "trend_signal": 1, "fair_value": 1.871093, "relative_strength": -8.579769, "rate_of_change": 1.6642349780409584, "market_dynamics": 1.891336, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.583886, "high": 2.839779, "low": 2.30927, "close": 2.484026, "volume": 1129410831}, "trend_line": 1.681606, "activity_lines": {"activity_5": 2.443042, "activity_10": 2.242319, "activity_20": 1.978802, "activity_30": 1.828585}, "trend_signal": 1, "fair_value": 1.875667, "relative_strength": -7.20871, "rate_of_change": 1.7849836210048216, "market_dynamics": 1.880714, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.484026, "high": 2.587007, "low": 2.390407, "close": 2.438777, "volume": 705396776}, "trend_line": 1.710472, "activity_lines": {"activity_5": 2.459789, "activity_10": 2.306405, "activity_20": 2.042181, "activity_30": 1.877435}, "trend_signal": 1, "fair_value": 1.879838, "relative_strength": -11.053097, "rate_of_change": 1.716573323358745, "market_dynamics": 1.789221, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.569844, "high": 2.613533, "low": 2.393528, "close": 2.420053, "volume": 477911357}, "trend_line": 1.735437, "activity_lines": {"activity_5": 2.454796, "activity_10": 2.354321, "activity_20": 2.098241, "activity_30": 1.923214}, "trend_signal": 1, "fair_value": 1.883811, "relative_strength": -12.106505, "rate_of_change": 1.459538653658166, "market_dynamics": 1.541225, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.340477, "high": 2.50119, "low": 2.118912, "close": 2.156359, "volume": 281696551}, "trend_line": 1.755306, "activity_lines": {"activity_5": 2.346718, "activity_10": 2.343002, "activity_20": 2.123875, "activity_30": 1.95037}, "trend_signal": 1, "fair_value": 1.8858, "relative_strength": -17.287862, "rate_of_change": 1.1448989505237088, "market_dynamics": 1.196455, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.167282, "high": 2.20785, "low": 1.892666, "close": 1.911389, "volume": 187331058}, "trend_line": 1.76888, "activity_lines": {"activity_5": 2.186941, "activity_10": 2.279851, "activity_20": 2.122456, "activity_30": 1.96044}, "trend_signal": 1, "fair_value": 1.885985, "relative_strength": -19.748209, "rate_of_change": 0.773312459479998, "market_dynamics": 0.586508, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.926993, "high": 2.05962, "low": 1.803727, "close": 1.875502, "volume": 164212980}, "trend_line": 1.782247, "activity_lines": {"activity_5": 2.051402, "activity_10": 2.207765, "activity_20": 2.115546, "activity_30": 1.967319}, "trend_signal": 1, "fair_value": 1.88591, "relative_strength": -22.004698, "rate_of_change": 0.75567590791913, "market_dynamics": 0.033521, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.880183, "high": 1.91607, "low": 1.730392, "close": 1.856778, "volume": 128648620}, "trend_line": 1.79473, "activity_lines": {"activity_5": 1.950189, "activity_10": 2.13182, "activity_20": 2.104809, "activity_30": 1.972128}, "trend_signal": 1, "fair_value": 1.885702, "relative_strength": -21.67049, "rate_of_change": 0.7004079681435863, "market_dynamics": -0.452344, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.877062, "high": 1.984724, "low": 1.833373, "close": 1.984724, "volume": 155628782}, "trend_line": 1.810437, "activity_lines": {"activity_5": 1.930425, "activity_10": 2.085492, "activity_20": 2.104297, "activity_30": 1.984385}, "trend_signal": 1, "fair_value": 1.886404, "relative_strength": -16.09159, "rate_of_change": 0.8751734244148222, "market_dynamics": -0.691029, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.984724, "high": 2.168842, "low": 1.886424, "close": 1.939475, "volume": 186743748}, "trend_line": 1.824896, "activity_lines": {"activity_5": 1.9246, "activity_10": 2.034711, "activity_20": 2.096971, "activity_30": 1.99271}, "trend_signal": 1, "fair_value": 1.886778, "relative_strength": -18.145977, "rate_of_change": 0.7986469565082905, "market_dynamics": -0.75993, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.941035, "high": 2.095507, "low": 1.902027, "close": 1.997207, "volume": 256743680}, "trend_line": 1.844348, "activity_lines": {"activity_5": 1.952478, "activity_10": 2.00654, "activity_20": 2.093144, "activity_30": 2.003827}, "trend_signal": 1, "fair_value": 1.88755, "relative_strength": -16.051725, "rate_of_change": 1.065923756751071, "market_dynamics": -0.744157, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.992526, "high": 2.090826, "low": 1.930113, "close": 1.951958, "volume": 262702977}, "trend_line": 1.866608, "activity_lines": {"activity_5": 1.959551, "activity_10": 1.978455, "activity_20": 2.083165, "activity_30": 2.01077}, "trend_signal": 1, "fair_value": 1.887997, "relative_strength": -17.673056, "rate_of_change": 1.2069305792616114, "market_dynamics": -0.730658, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.015931, "high": 2.301469, "low": 1.992526, "close": 2.026853, "volume": 401737377}, "trend_line": 1.891625, "activity_lines": {"activity_5": 1.986493, "activity_10": 1.97366, "activity_20": 2.079079, "activity_30": 2.021108}, "trend_signal": 1, "fair_value": 1.888955, "relative_strength": -12.38614, "rate_of_change": 1.3402385503544314, "market_dynamics": -0.699868, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.026853, "high": 2.042456, "low": 1.806848, "close": 1.861459, "volume": 197335120}, "trend_line": 1.910193, "activity_lines": {"activity_5": 1.946965, "activity_10": 1.946284, "activity_20": 2.057859, "activity_30": 2.019162}, "trend_signal": 1, "fair_value": 1.888767, "relative_strength": -19.486214, "rate_of_change": 0.981589902861304, "market_dynamics": -0.767977, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.911389, "high": 2.017491, "low": 1.789685, "close": 1.908269, "volume": 252389319}, "trend_line": 1.927981, "activity_lines": {"activity_5": 1.931258, "activity_10": 1.937574, "activity_20": 2.040799, "activity_30": 2.019038}, "trend_signal": 1, "fair_value": 1.888899, "relative_strength": -11.803707, "rate_of_change": 0.9312148039491254, "market_dynamics": -0.827402, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.903588, "high": 1.96288, "low": 1.713229, "close": 1.783443, "volume": 147871397}, "trend_line": 1.938227, "activity_lines": {"activity_5": 1.876022, "activity_10": 1.91068, "activity_20": 2.011123, "activity_30": 2.009713}, "trend_signal": 0, "fair_value": 1.888187, "relative_strength": -15.799501, "rate_of_change": 0.5314367724578187, "market_dynamics": -0.919359, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.788124, "high": 1.836494, "low": 1.71635, "close": 1.780323, "volume": 121529341}, "trend_line": 1.949357, "activity_lines": {"activity_5": 1.833998, "activity_10": 1.885545, "activity_20": 1.981128, "activity_30": 1.999525}, "trend_signal": 0, "fair_value": 1.887463, "relative_strength": -16.981005, "rate_of_change": 0.574236144682748, "market_dynamics": -1.08415, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.795926, "high": 1.889545, "low": 1.745996, "close": 1.877062, "volume": 140288743}, "trend_line": 1.963764, "activity_lines": {"activity_5": 1.835662, "activity_10": 1.879729, "activity_20": 1.960681, "activity_30": 1.994861}, "trend_signal": 0, "fair_value": 1.887394, "relative_strength": -15.676055, "rate_of_change": 0.7390642145076587, "market_dynamics": -1.085557, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.877062, "high": 1.953518, "low": 1.852097, "close": 1.934794, "volume": 184571217}, "trend_line": 1.979627, "activity_lines": {"activity_5": 1.866556, "activity_10": 1.884041, "activity_20": 1.947299, "activity_30": 1.992992}, "trend_signal": 0, "fair_value": 1.887708, "relative_strength": -12.58206, "rate_of_change": 0.8077854569082619, "market_dynamics": -0.944008, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.934794, "high": 1.994086, "low": 1.922312, "close": 1.980043, "volume": 169736698}, "trend_line": 1.99497, "activity_lines": {"activity_5": 1.907644, "activity_10": 1.897488, "activity_20": 1.939453, "activity_30": 1.993019}, "trend_signal": 0, "fair_value": 1.888315, "relative_strength": -13.699912, "rate_of_change": 0.7750449958502225, "market_dynamics": -0.657868, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.984724, "high": 2.01125, "low": 1.937915, "close": 1.987845, "volume": 167263472}, "trend_line": 2.007557, "activity_lines": {"activity_5": 1.946548, "activity_10": 1.911616, "activity_20": 1.935329, "activity_30": 1.992559}, "trend_signal": 0, "fair_value": 1.888966, "relative_strength": -16.013438, "rate_of_change": 0.6309368060672543, "market_dynamics": -0.351493, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.987845, "high": 2.118912, "low": 1.967561, "close": 2.056499, "volume": 247145664}, "trend_line": 2.019727, "activity_lines": {"activity_5": 1.99471, "activity_10": 1.938397, "activity_20": 1.939965, "activity_30": 1.995717}, "trend_signal": 0, "fair_value": 1.890053, "relative_strength": -15.890695, "rate_of_change": 0.6062094376398895, "market_dynamics": 0.005502, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.067421, "high": 2.15948, "low": 2.017491, "close": 2.136075, "volume": 309794332}, "trend_line": 2.033042, "activity_lines": {"activity_5": 2.050986, "activity_10": 1.977745, "activity_20": 1.954216, "activity_30": 2.003223}, "trend_signal": 0, "fair_value": 1.891641, "relative_strength": -13.979378, "rate_of_change": 0.6592475121637709, "market_dynamics": 0.271856, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.150118, "high": 2.190686, "low": 2.048697, "close": 2.083024, "volume": 205414112}, "trend_line": 2.042508, "activity_lines": {"activity_5": 2.07231, "activity_10": 2.005462, "activity_20": 1.964856, "activity_30": 2.006448}, "trend_signal": 0, "fair_value": 1.892867, "relative_strength": -16.662746, "rate_of_change": 0.4656076952665118, "market_dynamics": 0.383617, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.084585, "high": 2.093947, "low": 1.967561, "close": 2.045577, "volume": 114439755}, "trend_line": 2.052182, "activity_lines": {"activity_5": 2.07127, "activity_10": 2.022342, "activity_20": 1.973535, "activity_30": 2.006646}, "trend_signal": 0, "fair_value": 1.900741, "relative_strength": -15.198776, "rate_of_change": 0.47363339580554686, "market_dynamics": 0.405371, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.050258, "high": 2.120472, "low": 1.981604, "close": 2.120472, "volume": 170206949}, "trend_line": 2.063572, "activity_lines": {"activity_5": 2.090826, "activity_10": 2.050343, "activity_20": 1.989873, "activity_30": 2.011052}, "trend_signal": 0, "fair_value": 1.905899, "relative_strength": -12.150125, "rate_of_change": 0.5550189992895372, "market_dynamics": 0.413068, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.153239, "high": 2.16104, "low": 2.047137, "close": 2.095507, "volume": 135757457}, "trend_line": 2.071738, "activity_lines": {"activity_5": 2.093218, "activity_10": 2.067676, "activity_20": 2.002839, "activity_30": 2.013112}, "trend_signal": 0, "fair_value": 1.905767, "relative_strength": -9.534527, "rate_of_change": 0.3957215934311802, "market_dynamics": 0.297465, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.182885, "high": 2.547999, "low": 2.11111, "close": 2.384166, "volume": 370639042}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.18923, "activity_10": 2.131763, "activity_20": 2.042248, "activity_30": 2.033269}, "trend_signal": 0, "fair_value": 1.899226, "relative_strength": 0.005641, "rate_of_change": 0.2861848361134503, "market_dynamics": 0.601002, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.387286, "high": 2.70091, "low": 2.35608, "close": 2.590128, "volume": 472209475}, "trend_line": 2.09093, "activity_lines": {"activity_5": 2.337356, "activity_10": 2.224077, "activity_20": 2.098761, "activity_30": 2.066331}, "trend_signal": 0, "fair_value": 1.881061, "relative_strength": 8.461459, "rate_of_change": 0.6383602377089421, "market_dynamics": 1.025119, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.555801, "high": 2.805452, "low": 2.463742, "close": 2.672825, "volume": 341286479}, "trend_line": 2.093166, "activity_lines": {"activity_5": 2.479241, "activity_10": 2.319512, "activity_20": 2.160268, "activity_30": 2.103872}, "trend_signal": 1, "fair_value": 1.873094, "relative_strength": 6.562419, "rate_of_change": 0.10693806105416749, "market_dynamics": 1.349393, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.680626, "high": 2.939639, "low": 2.665023, "close": 2.931837, "volume": 126736126}, "trend_line": 2.109082, "activity_lines": {"activity_5": 2.665647, "activity_10": 2.449444, "activity_20": 2.24295, "activity_30": 2.15798}, "trend_signal": 1, "fair_value": 1.874637, "relative_strength": 14.548541, "rate_of_change": 0.7603792532460311, "market_dynamics": 1.630082, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.941199, "high": 3.457665, "low": 2.899071, "close": 3.420217, "volume": 570451217}, "trend_line": 2.140288, "activity_lines": {"activity_5": 2.960755, "activity_10": 2.651009, "activity_20": 2.367693, "activity_30": 2.242569}, "trend_signal": 1, "fair_value": 1.879034, "relative_strength": 34.772657, "rate_of_change": 1.479601077625245, "market_dynamics": 1.738994, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.420217, "high": 3.651144, "low": 3.314115, "close": 3.644903, "volume": 344053357}, "trend_line": 2.180492, "activity_lines": {"activity_5": 3.242445, "activity_10": 2.86863, "activity_20": 2.506844, "activity_30": 2.339641}, "trend_signal": 1, "fair_value": 1.882699, "relative_strength": 39.778117, "rate_of_change": 1.878438789546086, "market_dynamics": 1.752212, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.648024, "high": 3.916398, "low": 3.638662, "close": 3.853986, "volume": 296804130}, "trend_line": 2.22829, "activity_lines": {"activity_5": 3.509779, "activity_10": 3.096834, "activity_20": 2.658202, "activity_30": 2.447609}, "trend_signal": 1, "fair_value": 1.887724, "relative_strength": 41.737698, "rate_of_change": 2.192074082363053, "market_dynamics": 1.751854, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.869589, "high": 4.409459, "low": 3.841503, "close": 4.406338, "volume": 444859190}, "trend_line": 2.303289, "activity_lines": {"activity_5": 3.876974, "activity_10": 3.393266, "activity_20": 2.852677, "activity_30": 2.588128}, "trend_signal": 1, "fair_value": 1.896899, "relative_strength": 61.044012, "rate_of_change": 3.365764779270205, "market_dynamics": 1.887222, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.412579, "high": 5.585939, "low": 4.328322, "close": 5.582818, "volume": 724977329}, "trend_line": 2.42567, "activity_lines": {"activity_5": 4.520762, "activity_10": 3.860681, "activity_20": 3.147303, "activity_30": 2.79971}, "trend_signal": 1, "fair_value": 1.914111, "relative_strength": 92.646689, "rate_of_change": 5.313315003023949, "market_dynamics": 1.889189, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.601542, "high": 6.113326, "low": 4.652868, "close": 4.652868, "volume": 805029388}, "trend_line": 2.518249, "activity_lines": {"activity_5": 4.677833, "activity_10": 4.096062, "activity_20": 3.335269, "activity_30": 2.943401}, "trend_signal": 1, "fair_value": 1.9238, "relative_strength": 58.539505, "rate_of_change": 3.816636228341025, "market_dynamics": 1.842622, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.343925, "high": 4.95245, "low": 4.187894, "close": 4.559249, "volume": 533614476}, "trend_line": 2.608331, "activity_lines": {"activity_5": 4.721522, "activity_10": 4.267924, "activity_20": 3.50064, "activity_30": 3.075078}, "trend_signal": 1, "fair_value": 1.934527, "relative_strength": 57.821206, "rate_of_change": 3.577168103710166, "market_dynamics": 1.706729, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.559249, "high": 4.677834, "low": 3.997535, "close": 4.293995, "volume": 268032672}, "trend_line": 2.685307, "activity_lines": {"activity_5": 4.615837, "activity_10": 4.352011, "activity_20": 3.627977, "activity_30": 3.18383}, "trend_signal": 1, "fair_value": 1.944658, "relative_strength": 50.735913, "rate_of_change": 2.951159189535366, "market_dynamics": 1.348548, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.259668, "high": 4.56237, "low": 3.847744, "close": 3.97569, "volume": 251549374}, "trend_line": 2.753181, "activity_lines": {"activity_5": 4.374715, "activity_10": 4.347244, "activity_20": 3.713765, "activity_30": 3.267081}, "trend_signal": 1, "fair_value": 1.953855, "relative_strength": 34.070623, "rate_of_change": 2.5276067131244293, "market_dynamics": 0.864608, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.994414, "high": 4.141084, "low": 3.978811, "close": 4.106757, "volume": 42545236}, "trend_line": 2.823499, "activity_lines": {"activity_5": 4.205993, "activity_10": 4.34262, "activity_20": 3.802532, "activity_30": 3.354408}, "trend_signal": 1, "fair_value": 1.96532, "relative_strength": 33.544339, "rate_of_change": 2.5540638265337394, "market_dynamics": 0.453584, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12236, "high": 4.278392, "low": 3.772849, "close": 3.772849, "volume": 185684965}, "trend_line": 2.884196, "activity_lines": {"activity_5": 4.024372, "activity_10": 4.255923, "activity_20": 3.849409, "activity_30": 3.415657}, "trend_signal": 1, "fair_value": 1.974978, "relative_strength": 23.357729, "rate_of_change": 2.1497085708194064, "market_dynamics": 0.079114, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.77909, "high": 4.387614, "low": 3.772849, "close": 4.340805, "volume": 429964446}, "trend_line": 2.961327, "activity_lines": {"activity_5": 4.090738, "activity_10": 4.26608, "activity_20": 3.942203, "activity_30": 3.509632}, "trend_signal": 1, "fair_value": 1.988639, "relative_strength": 37.970077, "rate_of_change": 2.6742634689181877, "market_dynamics": -0.025529, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.347046, "high": 4.537405, "low": 3.916398, "close": 3.92264, "volume": 235327556}, "trend_line": 3.030033, "activity_lines": {"activity_5": 4.032278, "activity_10": 4.187553, "activity_20": 3.984673, "activity_30": 3.571652}, "trend_signal": 1, "fair_value": 1.999029, "relative_strength": 21.537816, "rate_of_change": 2.320108518917369, "market_dynamics": -0.180471, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.92264, "high": 4.084913, "low": 3.82902, "close": 3.978811, "volume": 149686315}, "trend_line": 3.099052, "activity_lines": {"activity_5": 4.017299, "activity_10": 4.117991, "activity_20": 4.023733, "activity_30": 3.632863}, "trend_signal": 1, "fair_value": 2.009683, "relative_strength": 21.492575, "rate_of_change": 2.277829977429287, "market_dynamics": -0.338223, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.988173, "high": 4.602938, "low": 3.950725, "close": 4.493716, "volume": 292722020}, "trend_line": 3.189394, "activity_lines": {"activity_5": 4.173747, "activity_10": 4.149822, "activity_20": 4.102626, "activity_30": 3.722842}, "trend_signal": 1, "fair_value": 2.024762, "relative_strength": 39.11102, "rate_of_change": 2.9151495360516746, "market_dynamics": -0.343175, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.490595, "high": 4.493716, "low": 3.800935, "close": 3.910157, "volume": 220742857}, "trend_line": 3.260388, "activity_lines": {"activity_5": 4.109878, "activity_10": 4.095353, "activity_20": 4.11464, "activity_30": 3.769342}, "trend_signal": 1, "fair_value": 2.035385, "relative_strength": 24.774271, "rate_of_change": 2.2259401002196584, "market_dynamics": -0.544074, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.744763, "high": 4.025621, "low": 3.576249, "close": 3.63242, "volume": 263240932}, "trend_line": 3.3189, "activity_lines": {"activity_5": 3.944276, "activity_10": 4.00389, "activity_20": 4.091563, "activity_30": 3.793344}, "trend_signal": 1, "fair_value": 2.043776, "relative_strength": 21.472429, "rate_of_change": 1.7946330314060885, "market_dynamics": -0.638515, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.654265, "high": 4.624783, "low": 3.376528, "close": 4.490595, "volume": 691695336}, "trend_line": 3.404094, "activity_lines": {"activity_5": 4.111958, "activity_10": 4.08531, "activity_20": 4.144272, "activity_30": 3.868938}, "trend_signal": 1, "fair_value": 2.057189, "relative_strength": 49.468093, "rate_of_change": 2.5669348278043924, "market_dynamics": -0.510566, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.396976, "high": 4.771453, "low": 3.538801, "close": 4.000655, "volume": 1350872474}, "trend_line": 3.471447, "activity_lines": {"activity_5": 4.078463, "activity_10": 4.074075, "activity_20": 4.14127, "activity_30": 3.907426}, "trend_signal": 1, "fair_value": 2.067751, "relative_strength": 34.201279, "rate_of_change": 1.978588135345257, "market_dynamics": -0.500464, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.000655, "high": 4.178532, "low": 3.4327, "close": 3.576249, "volume": 592732640}, "trend_line": 3.524394, "activity_lines": {"activity_5": 3.902043, "activity_10": 3.985222, "activity_20": 4.091525, "activity_30": 3.914187}, "trend_signal": 1, "fair_value": 2.075333, "relative_strength": 17.280636, "rate_of_change": 1.525214125406497, "market_dynamics": -0.542233, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.591852, "high": 3.757246, "low": 3.423338, "close": 3.438941, "volume": 387362643}, "trend_line": 3.570476, "activity_lines": {"activity_5": 3.741018, "activity_10": 3.88105, "activity_20": 4.025635, "activity_30": 3.908674}, "trend_signal": 1, "fair_value": 2.082524, "relative_strength": 13.219786, "rate_of_change": 1.3075155615405138, "market_dynamics": -0.625438, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.423338, "high": 3.526319, "low": 3.059784, "close": 3.13936, "volume": 421396995}, "trend_line": 3.603919, "activity_lines": {"activity_5": 3.511548, "activity_10": 3.728479, "activity_20": 3.931125, "activity_30": 3.88086}, "trend_signal": 0, "fair_value": 2.088776, "relative_strength": 4.168997, "rate_of_change": 0.93665382430801, "market_dynamics": -0.923848, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.14248, "high": 3.676109, "low": 3.033258, "close": 3.676109, "volume": 262619226}, "trend_line": 3.657021, "activity_lines": {"activity_5": 3.493864, "activity_10": 3.695344, "activity_20": 3.89014, "activity_30": 3.885517}, "trend_signal": 0, "fair_value": 2.100358, "relative_strength": 18.874803, "rate_of_change": 1.473451539837604, "market_dynamics": -1.092494, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.769728, "high": 3.97569, "low": 3.270427, "close": 3.317236, "volume": 501457791}, "trend_line": 3.69941, "activity_lines": {"activity_5": 3.410855, "activity_10": 3.601441, "activity_20": 3.815825, "activity_30": 3.863596}, "trend_signal": 0, "fair_value": 2.10942, "relative_strength": 8.3059, "rate_of_change": 1.159112840752077, "market_dynamics": -1.169048, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.307874, "high": 3.307874, "low": 2.927157, "close": 3.123757, "volume": 409835135}, "trend_line": 3.732853, "activity_lines": {"activity_5": 3.308914, "activity_10": 3.484389, "activity_20": 3.728268, "activity_30": 3.826457}, "trend_signal": 0, "fair_value": 2.117751, "relative_strength": 9.088265, "rate_of_change": 0.9040090176541695, "market_dynamics": -1.179906, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.179928, "high": 3.279788, "low": 2.886588, "close": 2.949001, "volume": 403746602}, "trend_line": 3.761303, "activity_lines": {"activity_5": 3.178888, "activity_10": 3.360471, "activity_20": 3.635779, "activity_30": 3.775886}, "trend_signal": 0, "fair_value": 2.125543, "relative_strength": 5.261989, "rate_of_change": 0.7621516304017293, "market_dynamics": -1.206195, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.949001, "high": 3.055103, "low": 2.808572, "close": 2.825736, "volume": 260049575}, "trend_line": 3.776022, "activity_lines": {"activity_5": 3.040436, "activity_10": 3.231617, "activity_20": 3.539663, "activity_30": 3.715527}, "trend_signal": 0, "fair_value": 2.133095, "relative_strength": 1.39658, "rate_of_change": 0.3913271544462217, "market_dynamics": -1.31537, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.825736, "high": 2.941199, "low": 2.707152, "close": 2.808572, "volume": 263304528}, "trend_line": 3.783303, "activity_lines": {"activity_5": 2.91717, "activity_10": 3.11431, "activity_20": 3.450168, "activity_30": 3.65311}, "trend_signal": 0, "fair_value": 2.141276, "relative_strength": -0.951324, "rate_of_change": 0.19282196978724886, "market_dynamics": -1.361816, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.810133, "high": 2.863183, "low": 2.788288, "close": 2.803891, "volume": 133643742}, "trend_line": 3.787672, "activity_lines": {"activity_5": 2.850181, "activity_10": 3.026733, "activity_20": 3.3673, "activity_30": 3.589923}, "trend_signal": 0, "fair_value": 2.150178, "relative_strength": -1.299865, "rate_of_change": 0.11548110209518157, "market_dynamics": -1.456306, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.803891, "high": 3.351563, "low": 2.665023, "close": 3.120636, "volume": 552439428}, "trend_line": 3.793965, "activity_lines": {"activity_5": 2.922996, "activity_10": 3.018506, "activity_20": 3.320178, "activity_30": 3.546888}, "trend_signal": 0, "fair_value": 2.16102, "relative_strength": 5.727806, "rate_of_change": 0.1661442701479928, "market_dynamics": -1.307753, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.123757, "high": 3.208014, "low": 3.003612, "close": 3.148722, "volume": 220191771}, "trend_line": 3.784915, "activity_lines": {"activity_5": 3.00538, "activity_10": 3.023669, "activity_20": 3.280427, "activity_30": 3.505259}, "trend_signal": 0, "fair_value": 2.171392, "relative_strength": 3.803526, "rate_of_change": -0.2385367287257585, "market_dynamics": -1.179528, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.151842, "high": 3.186169, "low": 2.867864, "close": 2.966164, "volume": 154219461}, "trend_line": 3.762291, "activity_lines": {"activity_5": 3.013598, "activity_10": 3.000917, "activity_20": 3.226262, "activity_30": 3.452437}, "trend_signal": 0, "fair_value": 2.177344, "relative_strength": -4.196638, "rate_of_change": -0.5977412967001896, "market_dynamics": -1.193187, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.967725, "high": 2.984888, "low": 2.903752, "close": 2.917795, "volume": 151707440}, "trend_line": 3.731084, "activity_lines": {"activity_5": 2.996331, "activity_10": 2.972519, "activity_20": 3.174036, "activity_30": 3.397953}, "trend_signal": 0, "fair_value": 2.183085, "relative_strength": -7.081554, "rate_of_change": -0.8294680023421837, "market_dynamics": -1.138752, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.925596, "high": 2.978647, "low": 2.688428, "close": 2.691548, "volume": 290528390}, "trend_line": 3.673925, "activity_lines": {"activity_5": 2.896366, "activity_10": 2.916773, "activity_20": 3.105048, "activity_30": 3.330886}, "trend_signal": 0, "fair_value": 2.187806, "relative_strength": -17.986771, "rate_of_change": -1.5319676533682962, "market_dynamics": -1.238731, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.69935, "high": 2.816374, "low": 2.605731, "close": 2.661902, "volume": 259096527}, "trend_line": 3.576561, "activity_lines": {"activity_5": 2.794009, "activity_10": 2.867013, "activity_20": 3.039366, "activity_30": 3.265594}, "trend_signal": 0, "fair_value": 2.193767, "relative_strength": -19.389573, "rate_of_change": -2.650135753996073, "market_dynamics": -1.301459, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.666583, "high": 2.752401, "low": 2.544879, "close": 2.55424, "volume": 255080070}, "trend_line": 3.506607, "activity_lines": {"activity_5": 2.686347, "activity_10": 2.806076, "activity_20": 2.972153, "activity_30": 3.199638}, "trend_signal": 0, "fair_value": 2.196878, "relative_strength": -19.50853, "rate_of_change": -1.9559012134841285, "market_dynamics": -1.189084, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.563602, "high": 2.574525, "low": 2.490267, "close": 2.566723, "volume": 112649242}, "trend_line": 3.440189, "activity_lines": {"activity_5": 2.622478, "activity_10": 2.754585, "activity_20": 2.912586, "activity_30": 3.139001}, "trend_signal": 0, "fair_value": 2.201629, "relative_strength": -21.623408, "rate_of_change": -1.8940816578532935, "market_dynamics": -1.211258, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.590128, "high": 2.693109, "low": 2.566723, "close": 2.655661, "volume": 120940672}, "trend_line": 3.385578, "activity_lines": {"activity_5": 2.614885, "activity_10": 2.723975, "activity_20": 2.866564, "activity_30": 3.088386}, "trend_signal": 0, "fair_value": 2.20729, "relative_strength": -19.450913, "rate_of_change": -1.5874418527586702, "market_dynamics": -1.16552, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.722755, "high": 3.055103, "low": 2.719634, "close": 2.736798, "volume": 903552458}, "trend_line": 3.344282, "activity_lines": {"activity_5": 2.651812, "activity_10": 2.710896, "activity_20": 2.837007, "activity_30": 3.046529}, "trend_signal": 0, "fair_value": 2.213621, "relative_strength": -15.814697, "rate_of_change": -1.2197621794565063, "market_dynamics": -0.790568, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.760202, "high": 2.997371, "low": 2.65098, "close": 2.694669, "volume": 488096497}, "trend_line": 3.297212, "activity_lines": {"activity_5": 2.67168, "activity_10": 2.691378, "activity_20": 2.809456, "activity_30": 3.004619}, "trend_signal": 0, "fair_value": 2.219902, "relative_strength": -17.805175, "rate_of_change": -1.4074770010423812, "market_dynamics": -0.494776, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.730556, "high": 2.850701, "low": 2.593248, "close": 2.74616, "volume": 242424652}, "trend_line": 3.262989, "activity_lines": {"activity_5": 2.706528, "activity_10": 2.688967, "activity_20": 2.791008, "activity_30": 2.969067}, "trend_signal": 0, "fair_value": 2.226194, "relative_strength": -17.454155, "rate_of_change": -1.0379375059899059, "market_dynamics": -0.073047, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.74616, "high": 2.975526, "low": 2.677506, "close": 2.928717, "volume": 416899778}, "trend_line": 3.215919, "activity_lines": {"activity_5": 2.789433, "activity_10": 2.727067, "activity_20": 2.793244, "activity_30": 2.947501}, "trend_signal": 0, "fair_value": 2.234255, "relative_strength": -11.410216, "rate_of_change": -1.4425424051383613, "market_dynamics": 0.389599, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.931837, "high": 2.998931, "low": 2.878787, "close": 2.900631, "volume": 261425699}, "trend_line": 3.181852, "activity_lines": {"activity_5": 2.838843, "activity_10": 2.760742, "activity_20": 2.793809, "activity_30": 2.92716}, "trend_signal": 0, "fair_value": 2.242567, "relative_strength": -12.123123, "rate_of_change": -1.059323944415262, "market_dynamics": 0.439584, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.900631, "high": 3.479509, "low": 2.79765, "close": 3.398373, "volume": 556863764}, "trend_line": 3.162504, "activity_lines": {"activity_5": 3.037835, "activity_10": 2.885227, "activity_20": 2.84547, "activity_30": 2.941129}, "trend_signal": 0, "fair_value": 2.254239, "relative_strength": 3.052773, "rate_of_change": -0.6080735370469752, "market_dynamics": 0.75905, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.401493, "high": 3.785332, "low": 3.307874, "close": 3.697954, "volume": 270538033}, "trend_line": 3.135979, "activity_lines": {"activity_5": 3.292583, "activity_10": 3.05133, "activity_20": 2.925277, "activity_30": 2.975674}, "trend_signal": 0, "fair_value": 2.269182, "relative_strength": 14.281115, "rate_of_change": -0.8387341170161476, "market_dynamics": 1.040185, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.853986, "high": 4.010017, "low": 3.688592, "close": 3.897674, "volume": 341747885}, "trend_line": 3.135563, "activity_lines": {"activity_5": 3.547019, "activity_10": 3.234908, "activity_20": 3.02137, "activity_30": 3.024816}, "trend_signal": 0, "fair_value": 2.285796, "relative_strength": 18.539902, "rate_of_change": -0.013265394953217862, "market_dynamics": 1.214307, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.907036, "high": 4.36577, "low": 3.616817, "close": 3.816538, "volume": 404997886}, "trend_line": 3.1417, "activity_lines": {"activity_5": 3.697642, "activity_10": 3.379308, "activity_20": 3.105219, "activity_30": 3.06875}, "trend_signal": 0, "fair_value": 2.301979, "relative_strength": 5.912515, "rate_of_change": 0.19572242688156105, "market_dynamics": 1.429695, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.822779, "high": 4.384494, "low": 3.822779, "close": 4.209738, "volume": 253848649}, "trend_line": 3.132338, "activity_lines": {"activity_5": 3.920143, "activity_10": 3.572476, "activity_20": 3.221797, "activity_30": 3.137655}, "trend_signal": 1, "fair_value": 2.320473, "relative_strength": 12.27966, "rate_of_change": -0.2979915332463416, "market_dynamics": 1.411656, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.215979, "high": 4.524922, "low": 3.360925, "close": 3.373408, "volume": 246040524}, "trend_line": 3.11143, "activity_lines": {"activity_5": 3.776594, "activity_10": 3.585327, "activity_20": 3.252052, "activity_30": 3.153208}, "trend_signal": 1, "fair_value": 2.332995, "relative_strength": 7.176416, "rate_of_change": -0.6674886298988145, "market_dynamics": 1.220007, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.389011, "high": 4.07243, "low": 3.389011, "close": 3.501354, "volume": 333421923}, "trend_line": 3.108934, "activity_lines": {"activity_5": 3.677358, "activity_10": 3.609867, "activity_20": 3.291781, "activity_30": 3.178364}, "trend_signal": 1, "fair_value": 2.346538, "relative_strength": 3.706319, "rate_of_change": -0.08022034884280962, "market_dynamics": 1.024609, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.501354, "high": 3.903916, "low": 3.501354, "close": 3.566887, "volume": 178158866}, "trend_line": 3.113198, "activity_lines": {"activity_5": 3.613073, "activity_10": 3.631655, "activity_20": 3.335938, "activity_30": 3.20791}, "trend_signal": 1, "fair_value": 2.360491, "relative_strength": 8.188157, "rate_of_change": 0.13715312065164603, "market_dynamics": 0.792243, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.551284, "high": 3.794693, "low": 3.398373, "close": 3.541922, "volume": 223718290}, "trend_line": 3.126617, "activity_lines": {"activity_5": 3.562518, "activity_10": 3.633981, "activity_20": 3.375726, "activity_30": 3.235569}, "trend_signal": 1, "fair_value": 2.373314, "relative_strength": 6.955904, "rate_of_change": 0.43103586729786697, "market_dynamics": 0.538573, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.573128, "high": 3.635541, "low": 3.229858, "close": 3.261065, "volume": 141591747}, "trend_line": 3.112782, "activity_lines": {"activity_5": 3.436653, "activity_10": 3.574093, "activity_20": 3.386024, "activity_30": 3.244243}, "trend_signal": 1, "fair_value": 2.384916, "relative_strength": -0.835565, "rate_of_change": -0.4424910374375825, "market_dynamics": 0.347873, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.261065, "high": 3.295392, "low": 3.119076, "close": 3.195531, "volume": 93615741}, "trend_line": 3.108726, "activity_lines": {"activity_5": 3.352187, "activity_10": 3.495737, "activity_20": 3.388446, "activity_30": 3.249582}, "trend_signal": 1, "fair_value": 2.396038, "relative_strength": -3.866234, "rate_of_change": -0.13030144738694457, "market_dynamics": 0.072433, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.220496, "high": 3.264185, "low": 2.883468, "close": 2.966164, "volume": 113675758}, "trend_line": 3.103472, "activity_lines": {"activity_5": 3.203125, "activity_10": 3.379365, "activity_20": 3.366624, "activity_30": 3.240385}, "trend_signal": 1, "fair_value": 2.40569, "relative_strength": -7.92848, "rate_of_change": -0.16900814031213654, "market_dynamics": -0.231275, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.006733, "high": 3.242341, "low": 2.959923, "close": 3.04106, "volume": 118091011}, "trend_line": 3.106541, "activity_lines": {"activity_5": 3.114707, "activity_10": 3.289916, "activity_20": 3.350486, "activity_30": 3.236358}, "trend_signal": 1, "fair_value": 2.416392, "relative_strength": -7.299679, "rate_of_change": 0.09888924404666737, "market_dynamics": -0.521471, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.086309, "high": 3.491992, "low": 3.056663, "close": 3.479509, "volume": 179319391}, "trend_line": 3.128334, "activity_lines": {"activity_5": 3.207494, "activity_10": 3.29576, "activity_20": 3.373787, "activity_30": 3.26042}, "trend_signal": 1, "fair_value": 2.430325, "relative_strength": 3.959048, "rate_of_change": 0.701519793236277, "market_dynamics": -0.558165, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.479509, "high": 3.641782, "low": 3.28603, "close": 3.588731, "volume": 175108494}, "trend_line": 3.154339, "activity_lines": {"activity_5": 3.340849, "activity_10": 3.327591, "activity_20": 3.403143, "activity_30": 3.290123}, "trend_signal": 1, "fair_value": 2.445038, "relative_strength": 11.124889, "rate_of_change": 0.831273131321643, "market_dynamics": -0.545088, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.607455, "high": 3.616817, "low": 3.211134, "close": 3.251703, "volume": 116022497}, "trend_line": 3.169266, "activity_lines": {"activity_5": 3.340017, "activity_10": 3.309434, "activity_20": 3.395958, "activity_30": 3.296405}, "trend_signal": 1, "fair_value": 2.457541, "relative_strength": 4.899175, "rate_of_change": 0.47322117248653794, "market_dynamics": -0.555927, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.279788, "high": 3.33596, "low": 3.148722, "close": 3.2361, "volume": 49768731}, "trend_line": 3.173115, "activity_lines": {"activity_5": 3.330239, "activity_10": 3.290654, "activity_20": 3.384835, "activity_30": 3.300717}, "trend_signal": 1, "fair_value": 2.468783, "relative_strength": -0.283589, "rate_of_change": 0.12144767905250659, "market_dynamics": -0.57517, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.248582, "high": 3.298512, "low": 2.909993, "close": 3.034818, "volume": 81112009}, "trend_line": 3.169318, "activity_lines": {"activity_5": 3.235371, "activity_10": 3.2401, "activity_20": 3.351964, "activity_30": 3.291795}, "trend_signal": 1, "fair_value": 2.479165, "relative_strength": -4.442614, "rate_of_change": -0.11966159436389952, "market_dynamics": -0.732837, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.033258, "high": 3.098792, "low": 2.883468, "close": 2.963044, "volume": 113446265}, "trend_line": 3.169214, "activity_lines": {"activity_5": 3.116995, "activity_10": 3.186169, "activity_20": 3.310883, "activity_30": 3.278487}, "trend_signal": 0, "fair_value": 2.489027, "relative_strength": -5.285907, "rate_of_change": -0.003281463078172716, "market_dynamics": -0.934829, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.959923, "high": 3.086309, "low": 2.816374, "close": 2.998931, "volume": 117154804}, "trend_line": 3.171918, "activity_lines": {"activity_5": 3.045013, "activity_10": 3.149289, "activity_20": 3.273057, "activity_30": 3.267501}, "trend_signal": 0, "fair_value": 2.499279, "relative_strength": -6.004039, "rate_of_change": 0.08532083980443086, "market_dynamics": -0.952157, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.008293, "high": 3.354684, "low": 2.99269, "close": 3.267306, "volume": 204281203}, "trend_line": 3.19111, "activity_lines": {"activity_5": 3.101808, "activity_10": 3.16597, "activity_20": 3.260322, "activity_30": 3.273655}, "trend_signal": 0, "fair_value": 2.511252, "relative_strength": -5.833645, "rate_of_change": 0.6050597777117921, "market_dynamics": -0.757625, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.251703, "high": 3.48263, "low": 3.167446, "close": 3.348442, "volume": 169001303}, "trend_line": 3.213995, "activity_lines": {"activity_5": 3.184609, "activity_10": 3.196099, "activity_20": 3.255938, "activity_30": 3.283805}, "trend_signal": 0, "fair_value": 2.523294, "relative_strength": -4.094994, "rate_of_change": 0.7171485783943532, "market_dynamics": -0.515629, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.364046, "high": 3.507595, "low": 3.332839, "close": 3.407735, "volume": 118860565}, "trend_line": 3.242445, "activity_lines": {"activity_5": 3.279684, "activity_10": 3.230057, "activity_20": 3.258865, "activity_30": 3.296304}, "trend_signal": 0, "fair_value": 2.534856, "relative_strength": -2.313686, "rate_of_change": 0.8851911717348615, "market_dynamics": -0.204415, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.410855, "high": 3.43582, "low": 3.23922, "close": 3.261065, "volume": 103532614}, "trend_line": 3.26559, "activity_lines": {"activity_5": 3.301009, "activity_10": 3.230681, "activity_20": 3.250157, "activity_30": 3.297506}, "trend_signal": 0, "fair_value": 2.545949, "relative_strength": -8.390105, "rate_of_change": 0.7138131872707161, "market_dynamics": 0.003876, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.261065, "high": 3.657385, "low": 3.229858, "close": 3.566887, "volume": 209753291}, "trend_line": 3.295964, "activity_lines": {"activity_5": 3.404406, "activity_10": 3.290881, "activity_20": 3.27322, "activity_30": 3.316944}, "trend_signal": 0, "fair_value": 2.559211, "relative_strength": -0.53535, "rate_of_change": 0.9301228874414768, "market_dynamics": 0.268253, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.566887, "high": 3.691712, "low": 3.401493, "close": 3.473268, "volume": 192183043}, "trend_line": 3.320513, "activity_lines": {"activity_5": 3.438733, "activity_10": 3.334456, "activity_20": 3.290428, "activity_30": 3.328383}, "trend_signal": 0, "fair_value": 2.570714, "relative_strength": -4.862628, "rate_of_change": 0.7448200283740942, "market_dynamics": 0.491692, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.473268, "high": 3.663627, "low": 3.314115, "close": 3.376528, "volume": 170841974}, "trend_line": 3.343241, "activity_lines": {"activity_5": 3.427083, "activity_10": 3.356414, "activity_20": 3.297948, "activity_30": 3.331997}, "trend_signal": 0, "fair_value": 2.580966, "relative_strength": -5.846932, "rate_of_change": 0.6844725498740665, "market_dynamics": 0.607109, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.389011, "high": 3.713557, "low": 3.354684, "close": 3.591852, "volume": 218878507}, "trend_line": 3.371431, "activity_lines": {"activity_5": 3.485334, "activity_10": 3.414969, "activity_20": 3.326568, "activity_30": 3.348036}, "trend_signal": 0, "fair_value": 2.592938, "relative_strength": -3.711923, "rate_of_change": 0.8431937751421431, "market_dynamics": 0.83976, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.663627, "high": 4.100516, "low": 3.563766, "close": 3.853986, "volume": 358564493}, "trend_line": 3.402273, "activity_lines": {"activity_5": 3.61869, "activity_10": 3.511056, "activity_20": 3.380035, "activity_30": 3.379169}, "trend_signal": 0, "fair_value": 2.606571, "relative_strength": 4.221939, "rate_of_change": 0.9148044257764807, "market_dynamics": 0.969543, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.860227, "high": 3.97569, "low": 3.594973, "close": 3.791573, "volume": 184077927}, "trend_line": 3.431972, "activity_lines": {"activity_5": 3.691713, "activity_10": 3.579597, "activity_20": 3.426072, "activity_30": 3.404285}, "trend_signal": 0, "fair_value": 2.618924, "relative_strength": 7.863209, "rate_of_change": 0.8729164296927353, "market_dynamics": 1.022799, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.741643, "high": 3.944484, "low": 3.354684, "close": 3.376528, "volume": 193868327}, "trend_line": 3.431243, "activity_lines": {"activity_5": 3.611408, "activity_10": 3.558263, "activity_20": 3.430055, "activity_30": 3.400708}, "trend_signal": 0, "fair_value": 2.628976, "relative_strength": -0.641443, "rate_of_change": -0.021241432039661213, "market_dynamics": 0.983691, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.373408, "high": 3.810297, "low": 3.314115, "close": 3.654265, "volume": 151685035}, "trend_line": 3.429787, "activity_lines": {"activity_5": 3.630132, "activity_10": 3.585441, "activity_20": 3.459626, "activity_30": 3.415097}, "trend_signal": 0, "fair_value": 2.641308, "relative_strength": -0.973854, "rate_of_change": -0.04243360205032636, "market_dynamics": 0.918482, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.701074, "high": 3.844624, "low": 3.545043, "close": 3.58249, "volume": 133048509}, "trend_line": 3.419281, "activity_lines": {"activity_5": 3.606415, "activity_10": 3.594008, "activity_20": 3.479086, "activity_30": 3.424948}, "trend_signal": 1, "fair_value": 2.654031, "relative_strength": -1.566977, "rate_of_change": -0.30631639807370975, "market_dynamics": 0.667114, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.588731, "high": 3.900795, "low": 3.470147, "close": 3.585611, "volume": 321376322}, "trend_line": 3.411583, "activity_lines": {"activity_5": 3.584363, "activity_10": 3.599966, "activity_20": 3.496264, "activity_30": 3.435679}, "trend_signal": 1, "fair_value": 2.666093, "relative_strength": 1.250254, "rate_of_change": -0.2251350503219824, "market_dynamics": 0.670464, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.591852, "high": 3.616817, "low": 3.429579, "close": 3.445182, "volume": 160493976}, "trend_line": 3.386098, "activity_lines": {"activity_5": 3.533392, "activity_10": 3.57449, "activity_20": 3.499563, "activity_30": 3.437847}, "trend_signal": 1, "fair_value": 2.677236, "relative_strength": -1.398744, "rate_of_change": -0.747013922862195, "market_dynamics": 0.525925, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.438941, "high": 3.438941, "low": 3.120636, "close": 3.148722, "volume": 73758182}, "trend_line": 3.378609, "activity_lines": {"activity_5": 3.406694, "activity_10": 3.497325, "activity_20": 3.475311, "activity_30": 3.422532}, "trend_signal": 1, "fair_value": 2.685467, "relative_strength": -5.295231, "rate_of_change": -0.22116902700394608, "market_dynamics": 0.065373, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.167446, "high": 3.28603, "low": 3.120636, "close": 3.261065, "volume": 64365380}, "trend_line": 3.370599, "activity_lines": {"activity_5": 3.332631, "activity_10": 3.446487, "activity_20": 3.462249, "activity_30": 3.414949}, "trend_signal": 0, "fair_value": 2.693749, "relative_strength": -8.393758, "rate_of_change": -0.23707981598344385, "market_dynamics": -0.325193, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.261065, "high": 3.429579, "low": 3.242341, "close": 3.307874, "volume": 61015602}, "trend_line": 3.361965, "activity_lines": {"activity_5": 3.300385, "activity_10": 3.406259, "activity_20": 3.453526, "activity_30": 3.410902}, "trend_signal": 0, "fair_value": 2.702231, "relative_strength": -7.253201, "rate_of_change": -0.2561562499721803, "market_dynamics": -0.834932, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.323477, "high": 3.426458, "low": 3.267306, "close": 3.270427, "volume": 75395220}, "trend_line": 3.352915, "activity_lines": {"activity_5": 3.273963, "activity_10": 3.364386, "activity_20": 3.439937, "activity_30": 3.404997}, "trend_signal": 0, "fair_value": 2.711082, "relative_strength": -7.688039, "rate_of_change": -0.2691878112948893, "market_dynamics": -1.062358, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.270427, "high": 3.270427, "low": 2.861623, "close": 2.885028, "volume": 111952256}, "trend_line": 3.340381, "activity_lines": {"activity_5": 3.140088, "activity_10": 3.263051, "activity_20": 3.388179, "activity_30": 3.37481}, "trend_signal": 0, "fair_value": 2.718394, "relative_strength": -15.488868, "rate_of_change": -0.37382397108188087, "market_dynamics": -1.112473, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.89439, "high": 3.109714, "low": 2.89439, "close": 2.967725, "volume": 147706052}, "trend_line": 3.332787, "activity_lines": {"activity_5": 3.071122, "activity_10": 3.193233, "activity_20": 3.344839, "activity_30": 3.350768}, "trend_signal": 0, "fair_value": 2.724985, "relative_strength": -15.714173, "rate_of_change": -0.22733933644095258, "market_dynamics": -1.112191, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.995811, "high": 2.995811, "low": 2.555801, "close": 2.555801, "volume": 321593899}, "trend_line": 3.319109, "activity_lines": {"activity_5": 2.876914, "activity_10": 3.055954, "activity_20": 3.263695, "activity_30": 3.30064}, "trend_signal": 0, "fair_value": 2.727876, "relative_strength": -26.956549, "rate_of_change": -0.41040726575085895, "market_dynamics": -1.134773, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55112, "high": 2.658782, "low": 2.457501, "close": 2.563602, "volume": 203031964}, "trend_line": 3.303193, "activity_lines": {"activity_5": 2.732325, "activity_10": 2.940065, "activity_20": 3.187068, "activity_30": 3.251897}, "trend_signal": 0, "fair_value": 2.730957, "relative_strength": -27.308661, "rate_of_change": -0.4795262825053429, "market_dynamics": -1.182467, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.574525, "high": 2.677506, "low": 2.563602, "close": 2.608852, "volume": 101059561}, "trend_line": 3.274171, "activity_lines": {"activity_5": 2.652437, "activity_10": 2.850928, "activity_20": 3.118771, "activity_30": 3.207101}, "trend_signal": 0, "fair_value": 2.734497, "relative_strength": -27.873431, "rate_of_change": -0.8786044291084378, "market_dynamics": -1.220631, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.608852, "high": 2.752401, "low": 2.544879, "close": 2.566723, "volume": 74940997}, "trend_line": 3.240104, "activity_lines": {"activity_5": 2.60261, "activity_10": 2.771891, "activity_20": 3.049567, "activity_30": 3.161459}, "trend_signal": 0, "fair_value": 2.736798, "relative_strength": -29.074544, "rate_of_change": -1.040477116192155, "market_dynamics": -1.316924, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.574525, "high": 2.59949, "low": 2.487147, "close": 2.526155, "volume": 63115968}, "trend_line": 3.21592, "activity_lines": {"activity_5": 2.560482, "activity_10": 2.70145, "activity_20": 2.981263, "activity_30": 3.115398}, "trend_signal": 0, "fair_value": 2.739508, "relative_strength": -29.765008, "rate_of_change": -0.7463957947028855, "market_dynamics": -1.460153, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.527715, "high": 2.547999, "low": 2.462182, "close": 2.519913, "volume": 42509840}, "trend_line": 3.192047, "activity_lines": {"activity_5": 2.545711, "activity_10": 2.641193, "activity_20": 2.916873, "activity_30": 3.070494}, "trend_signal": 0, "fair_value": 2.743339, "relative_strength": -30.996408, "rate_of_change": -0.7423381178636295, "market_dynamics": -1.546942, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.519913, "high": 2.727436, "low": 2.516793, "close": 2.657221, "volume": 148564147}, "trend_line": 3.17946, "activity_lines": {"activity_5": 2.579101, "activity_10": 2.619377, "activity_20": 2.86964, "activity_30": 3.03599}, "trend_signal": 0, "fair_value": 2.7489, "relative_strength": -31.183384, "rate_of_change": -0.3943237677891304, "market_dynamics": -1.424804, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.69779, "high": 2.757082, "low": 2.593248, "close": 2.686868, "volume": 203556223}, "trend_line": 3.170254, "activity_lines": {"activity_5": 2.616133, "activity_10": 2.614781, "activity_20": 2.829681, "activity_30": 3.004209}, "trend_signal": 0, "fair_value": 2.754041, "relative_strength": -32.746505, "rate_of_change": -0.28954602353859676, "market_dynamics": -1.209526, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.694669, "high": 2.788288, "low": 2.60261, "close": 2.777366, "volume": 122528579}, "trend_line": 3.162869, "activity_lines": {"activity_5": 2.67813, "activity_10": 2.637249, "activity_20": 2.803899, "activity_30": 2.978862}, "trend_signal": 0, "fair_value": 2.760703, "relative_strength": -31.975358, "rate_of_change": -0.2329466345598729, "market_dynamics": -0.867732, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.839779, "high": 3.115955, "low": 2.827296, "close": 2.889709, "volume": 228659197}, "trend_line": 3.150282, "activity_lines": {"activity_5": 2.763531, "activity_10": 2.682101, "activity_20": 2.793645, "activity_30": 2.961239}, "trend_signal": 0, "fair_value": 2.768934, "relative_strength": -33.205578, "rate_of_change": -0.3979614710568268, "market_dynamics": -0.363896, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.855382, "high": 2.94432, "low": 2.753961, "close": 2.800771, "volume": 123406457}, "trend_line": 3.132026, "activity_lines": {"activity_5": 2.79505, "activity_10": 2.712201, "activity_20": 2.77724, "activity_30": 2.93869}, "trend_signal": 0, "fair_value": 2.776056, "relative_strength": -33.401474, "rate_of_change": -0.5795036761788186, "market_dynamics": -0.091957, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.819495, "high": 3.103472, "low": 2.807012, "close": 3.103472, "volume": 153176204}, "trend_line": 3.121884, "activity_lines": {"activity_5": 2.908745, "activity_10": 2.792884, "activity_20": 2.793727, "activity_30": 2.936847}, "trend_signal": 0, "fair_value": 2.785418, "relative_strength": -29.082525, "rate_of_change": -0.32381595810507624, "market_dynamics": 0.239157, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.111274, "high": 3.332839, "low": 2.677506, "close": 2.705591, "volume": 222228208}, "trend_line": 3.103369, "activity_lines": {"activity_5": 2.860063, "activity_10": 2.791409, "activity_20": 2.774602, "activity_30": 2.90999}, "trend_signal": 0, "fair_value": 2.792509, "relative_strength": -36.322643, "rate_of_change": -0.5930713633178004, "market_dynamics": 0.449696, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.760202, "high": 2.822615, "low": 2.462182, "close": 2.50275, "volume": 164971830}, "trend_line": 3.067897, "activity_lines": {"activity_5": 2.742519, "activity_10": 2.751294, "activity_20": 2.740349, "activity_30": 2.87124}, "trend_signal": 0, "fair_value": 2.79847, "relative_strength": -39.321738, "rate_of_change": -1.1430158643719115, "market_dynamics": 0.382709, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.253099, "high": 2.507431, "low": 2.253099, "close": 2.379485, "volume": 127972091}, "trend_line": 3.031438, "activity_lines": {"activity_5": 2.602194, "activity_10": 2.689931, "activity_20": 2.698845, "activity_30": 2.826826}, "trend_signal": 0, "fair_value": 2.803011, "relative_strength": -37.429649, "rate_of_change": -1.18840365240423, "market_dynamics": 0.36335, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.371683, "high": 2.543318, "low": 2.326434, "close": 2.515232, "volume": 85694677}, "trend_line": 3.002728, "activity_lines": {"activity_5": 2.541134, "activity_10": 2.655916, "activity_20": 2.673932, "activity_30": 2.793523}, "trend_signal": 0, "fair_value": 2.809132, "relative_strength": -34.545167, "rate_of_change": -0.9470752824237286, "market_dynamics": 0.169959, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.527715, "high": 2.565163, "low": 2.45282, "close": 2.479345, "volume": 47435468}, "trend_line": 2.965644, "activity_lines": {"activity_5": 2.487147, "activity_10": 2.615462, "activity_20": 2.649152, "activity_30": 2.759756}, "trend_signal": 0, "fair_value": 2.815384, "relative_strength": -34.469989, "rate_of_change": -1.235010297302975, "market_dynamics": -0.040834, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.480905, "high": 2.55424, "low": 2.40289, "close": 2.488707, "volume": 81517753}, "trend_line": 2.920135, "activity_lines": {"activity_5": 2.477889, "activity_10": 2.579943, "activity_20": 2.62921, "activity_30": 2.728986}, "trend_signal": 0, "fair_value": 2.821885, "relative_strength": -31.657521, "rate_of_change": -1.5345402212807748, "market_dynamics": -0.106303, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.480905, "high": 2.508991, "low": 2.345158, "close": 2.451259, "volume": 85476228}, "trend_line": 2.875458, "activity_lines": {"activity_5": 2.470607, "activity_10": 2.541219, "activity_20": 2.609424, "activity_30": 2.698736}, "trend_signal": 0, "fair_value": 2.828096, "relative_strength": -33.069024, "rate_of_change": -1.5299635119609223, "market_dynamics": -0.151242, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.451259, "high": 2.519913, "low": 2.379485, "close": 2.493388, "volume": 101190156}, "trend_line": 2.84602, "activity_lines": {"activity_5": 2.480801, "activity_10": 2.516083, "activity_20": 2.595715, "activity_30": 2.674086}, "trend_signal": 0, "fair_value": 2.834378, "relative_strength": -36.557184, "rate_of_change": -1.0237673441935111, "market_dynamics": -0.163009, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45438, "high": 2.917795, "low": 2.423174, "close": 2.816374, "volume": 286149168}, "trend_line": 2.81809, "activity_lines": {"activity_5": 2.591064, "activity_10": 2.556879, "activity_20": 2.615026, "activity_30": 2.672174}, "trend_signal": 0, "fair_value": 2.842779, "relative_strength": -30.109055, "rate_of_change": -0.9813704752601882, "market_dynamics": 0.235378, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.816374, "high": 3.048861, "low": 2.810133, "close": 2.949001, "volume": 214599079}, "trend_line": 2.796974, "activity_lines": {"activity_5": 2.725459, "activity_10": 2.621504, "activity_20": 2.645727, "activity_30": 2.680619}, "trend_signal": 0, "fair_value": 2.852621, "relative_strength": -25.2114, "rate_of_change": -0.7493018320919536, "market_dynamics": 0.664997, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.93, "high": 3.91, "low": 2.87, "close": 3.7, "volume": 576688942}, "trend_line": 2.800787, "activity_lines": {"activity_5": 3.078877, "activity_10": 2.825484, "activity_20": 2.746117, "activity_30": 2.738879}, "trend_signal": 0, "fair_value": 2.868108, "relative_strength": -5.937943, "rate_of_change": 0.13632590077705642, "market_dynamics": 1.238131, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 4.4, "low": 3.63, "close": 3.81, "volume": 1386732598}, "trend_line": 2.812948, "activity_lines": {"activity_5": 3.388209, "activity_10": 3.031383, "activity_20": 2.851786, "activity_30": 2.80399}, "trend_signal": 0, "fair_value": 2.884349, "relative_strength": -6.661685, "rate_of_change": 0.43419938752928605, "market_dynamics": 1.779214, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 4.01, "low": 2.9, "close": 2.98, "volume": 1114761772}, "trend_line": 2.807323, "activity_lines": {"activity_5": 3.330292, "activity_10": 3.062605, "activity_20": 2.872488, "activity_30": 2.814767}, "trend_signal": 1, "fair_value": 2.89509, "relative_strength": -22.626078, "rate_of_change": -0.19996814729601162, "market_dynamics": 1.776687, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.32, "close": 2.48, "volume": 603567804}, "trend_line": 2.781288, "activity_lines": {"activity_5": 3.073267, "activity_10": 2.991999, "activity_20": 2.84341, "activity_30": 2.79365}, "trend_signal": 1, "fair_value": 2.902175, "relative_strength": -32.004658, "rate_of_change": -0.9273959569312049, "market_dynamics": 1.411892, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.4, "close": 2.45, "volume": 141787907}, "trend_line": 2.752692, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.91658, "activity_20": 2.811665, "activity_30": 2.772276}, "trend_signal": 1, "fair_value": 2.908419, "relative_strength": -31.204769, "rate_of_change": -1.028156738892191, "market_dynamics": 0.845518, "expectation": {"probability": 53.0303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97e9df77-83ff-48d0-aabf-c6849d2987e5/", "share_image": "https://sharemaestro.com/terminal/97e9df77-83ff-48d0-aabf-c6849d2987e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}