{"ticker": {"uuid": "97eaf194-bbe2-4943-a3f0-8a4b7beddf74", "symbol": "601717", "name": "ZCZL Industrial Technology Group Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601717 fell 20.66%, moving from 22.89 to 18.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.01 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.16"}, {"label": "12-Week Change", "value": "-20.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.110001, "low": 18.049999, "close": 18.16, "volume": 149699092}, "trend_line": 22.486, "activity_lines": {"activity_5": 18.455333, "activity_10": 18.911636, "activity_20": 20.413524, "activity_30": 21.431613}, "trend_signal": 0, "fair_value": 15.192471, "relative_strength": -18.009618, "rate_of_change": -0.8830558909630769, "market_dynamics": -1.204358, "expectation": {"probability": 43.6313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.602403, "high": 11.805213, "low": 11.458747, "close": 11.729159, "volume": 32106766}, "trend_line": 11.191995, "activity_lines": {"activity_5": 11.737046, "activity_10": 11.775252, "activity_20": 11.649283, "activity_30": 11.387272}, "trend_signal": 1, "fair_value": 9.633403, "relative_strength": -0.69032, "rate_of_change": -0.0377359501688956, "market_dynamics": 0.124398, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.678457, "high": 12.134778, "low": 10.360194, "close": 10.579905, "volume": 67279878}, "trend_line": 11.145236, "activity_lines": {"activity_5": 11.347201, "activity_10": 11.567526, "activity_20": 11.577253, "activity_30": 11.347783}, "trend_signal": 1, "fair_value": 9.67397, "relative_strength": -8.442861, "rate_of_change": -0.4177896791412056, "market_dynamics": -0.222758, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.579905, "high": 10.808065, "low": 10.326392, "close": 10.503851, "volume": 60220255}, "trend_line": 11.117913, "activity_lines": {"activity_5": 11.003552, "activity_10": 11.357495, "activity_20": 11.492508, "activity_30": 11.306403}, "trend_signal": 0, "fair_value": 9.714901, "relative_strength": -9.617222, "rate_of_change": -0.2451540730048325, "market_dynamics": -0.457686, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.571454, "high": 10.647508, "low": 10.115438, "close": 10.204015, "volume": 47687607}, "trend_line": 11.078624, "activity_lines": {"activity_5": 10.659671, "activity_10": 11.105394, "activity_20": 11.376631, "activity_30": 11.247442}, "trend_signal": 0, "fair_value": 9.755159, "relative_strength": -12.176952, "rate_of_change": -0.35338466850748096, "market_dynamics": -0.714953, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.230587, "high": 10.841765, "low": 10.159726, "close": 10.726615, "volume": 48280984}, "trend_line": 11.056473, "activity_lines": {"activity_5": 10.589977, "activity_10": 10.978806, "activity_20": 11.309982, "activity_30": 11.224731}, "trend_signal": 0, "fair_value": 9.798318, "relative_strength": -8.767079, "rate_of_change": -0.19994360310449333, "market_dynamics": -0.824641, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.717759, "high": 10.82405, "low": 10.59375, "close": 10.7089, "volume": 24978768}, "trend_line": 11.052041, "activity_lines": {"activity_5": 10.576707, "activity_10": 10.878595, "activity_20": 11.23978, "activity_30": 11.202307}, "trend_signal": 0, "fair_value": 9.838313, "relative_strength": -6.711012, "rate_of_change": -0.04008511575075816, "market_dynamics": -0.907454, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.540605, "high": 11.107494, "low": 10.540605, "close": 11.027775, "volume": 36147208}, "trend_line": 11.048661, "activity_lines": {"activity_5": 10.737747, "activity_10": 10.856909, "activity_20": 11.201586, "activity_30": 11.200742}, "trend_signal": 0, "fair_value": 9.880451, "relative_strength": -4.052436, "rate_of_change": -0.030582586510491037, "market_dynamics": -0.837949, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.027775, "high": 11.382081, "low": 10.89491, "close": 10.992344, "volume": 44061532}, "trend_line": 11.053395, "activity_lines": {"activity_5": 10.857118, "activity_10": 10.840151, "activity_20": 11.162916, "activity_30": 11.197108}, "trend_signal": 0, "fair_value": 9.921513, "relative_strength": -4.3297, "rate_of_change": 0.04284682098582719, "market_dynamics": -0.683718, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.010061, "high": 11.160641, "low": 10.806334, "close": 10.939199, "volume": 30566192}, "trend_line": 11.065372, "activity_lines": {"activity_5": 10.926207, "activity_10": 10.832043, "activity_20": 11.119674, "activity_30": 11.189741}, "trend_signal": 0, "fair_value": 9.962384, "relative_strength": -5.810041, "rate_of_change": 0.10835584904004521, "market_dynamics": -0.717066, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.921483, "high": 10.956914, "low": 10.620324, "close": 10.646897, "volume": 31982919}, "trend_line": 11.087886, "activity_lines": {"activity_5": 10.848851, "activity_10": 10.784691, "activity_20": 11.053563, "activity_30": 11.162743}, "trend_signal": 0, "fair_value": 9.999381, "relative_strength": -6.055036, "rate_of_change": 0.20346356182150277, "market_dynamics": -0.719156, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.655754, "high": 11.204929, "low": 10.469743, "close": 11.134068, "volume": 32639926}, "trend_line": 11.139596, "activity_lines": {"activity_5": 10.939199, "activity_10": 10.844364, "activity_20": 11.041498, "activity_30": 11.165722}, "trend_signal": 0, "fair_value": 10.036177, "relative_strength": -4.692637, "rate_of_change": 0.4663648237364627, "market_dynamics": -0.6665, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.116352, "high": 11.204928, "low": 10.717757, "close": 10.753188, "volume": 36115229}, "trend_line": 11.183681, "activity_lines": {"activity_5": 10.874243, "activity_10": 10.845606, "activity_20": 10.99567, "activity_30": 11.140793}, "trend_signal": 0, "fair_value": 10.072336, "relative_strength": -7.715105, "rate_of_change": 0.3957504383462454, "market_dynamics": -0.695813, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.744331, "high": 10.868339, "low": 10.319163, "close": 10.328021, "volume": 35514679}, "trend_line": 11.195847, "activity_lines": {"activity_5": 10.68587, "activity_10": 10.766394, "activity_20": 10.911544, "activity_30": 11.085589}, "trend_signal": 0, "fair_value": 10.105562, "relative_strength": -8.059477, "rate_of_change": 0.10878350339213506, "market_dynamics": -0.716576, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.274876, "high": 10.328021, "low": 9.734558, "close": 10.10658, "volume": 46939389}, "trend_line": 11.196407, "activity_lines": {"activity_5": 10.467972, "activity_10": 10.650117, "activity_20": 10.810424, "activity_30": 11.015313}, "trend_signal": 0, "fair_value": 10.136391, "relative_strength": -7.978594, "rate_of_change": 0.0050018547055896345, "market_dynamics": -0.705887, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.115438, "high": 10.195157, "low": 9.743416, "close": 9.84085, "volume": 43629024}, "trend_line": 11.179941, "activity_lines": {"activity_5": 10.217005, "activity_10": 10.487298, "activity_20": 10.692447, "activity_30": 10.927858}, "trend_signal": 0, "fair_value": 10.16567, "relative_strength": -7.988148, "rate_of_change": -0.1470650361316912, "market_dynamics": -0.931307, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.248302, "high": 11.373223, "low": 9.982573, "close": 11.258074, "volume": 105282994}, "trend_line": 11.186772, "activity_lines": {"activity_5": 10.492183, "activity_10": 10.59826, "activity_20": 10.721414, "activity_30": 10.932899}, "trend_signal": 0, "fair_value": 10.204446, "relative_strength": 3.149043, "rate_of_change": 0.06110050133538301, "market_dynamics": -0.542253, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.293505, "high": 11.700957, "low": 11.178356, "close": 11.196072, "volume": 65592791}, "trend_line": 11.172101, "activity_lines": {"activity_5": 10.738426, "activity_10": 10.687964, "activity_20": 10.747243, "activity_30": 10.933499}, "trend_signal": 0, "fair_value": 10.236848, "relative_strength": 3.263886, "rate_of_change": -0.1311459641798356, "market_dynamics": -0.078373, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.231501, "high": 11.488373, "low": 11.12521, "close": 11.240358, "volume": 52563566}, "trend_line": 11.176934, "activity_lines": {"activity_5": 10.969905, "activity_10": 10.78266, "activity_20": 10.779465, "activity_30": 10.937903}, "trend_signal": 0, "fair_value": 10.263968, "relative_strength": 3.703066, "rate_of_change": 0.043259544467058104, "market_dynamics": 0.370822, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.196071, "high": 11.382082, "low": 11.036633, "close": 11.293505, "volume": 36958055}, "trend_line": 11.153962, "activity_lines": {"activity_5": 11.158278, "activity_10": 10.88251, "activity_20": 10.820364, "activity_30": 10.945423}, "trend_signal": 0, "fair_value": 10.284679, "relative_strength": 3.731837, "rate_of_change": -0.20553042542793337, "market_dynamics": 0.852862, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.284647, "high": 11.638954, "low": 11.258074, "close": 11.585808, "volume": 34941216}, "trend_line": 11.131719, "activity_lines": {"activity_5": 11.364957, "activity_10": 11.029064, "activity_20": 10.891056, "activity_30": 10.973284}, "trend_signal": 0, "fair_value": 10.309737, "relative_strength": 7.246361, "rate_of_change": -0.1994179288041287, "market_dynamics": 0.835047, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.568093, "high": 11.87811, "low": 11.196072, "close": 11.408655, "volume": 44773923}, "trend_line": 11.123289, "activity_lines": {"activity_5": 11.396254, "activity_10": 11.126337, "activity_20": 10.945237, "activity_30": 10.991151}, "trend_signal": 0, "fair_value": 10.330671, "relative_strength": 6.500462, "rate_of_change": -0.07572954365808734, "market_dynamics": 0.795363, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.399797, "high": 11.426369, "low": 10.868338, "close": 10.894911, "volume": 27172825}, "trend_line": 11.112663, "activity_lines": {"activity_5": 11.246264, "activity_10": 11.12521, "activity_20": 10.952015, "activity_30": 10.976417}, "trend_signal": 0, "fair_value": 10.353928, "relative_strength": 5.2726, "rate_of_change": -0.09552929893307857, "market_dynamics": 0.599014, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.850622, "high": 11.435228, "low": 10.7089, "close": 11.373224, "volume": 33174014}, "trend_line": 11.118826, "activity_lines": {"activity_5": 11.27579, "activity_10": 11.208472, "activity_20": 11.002848, "activity_30": 10.993228}, "trend_signal": 0, "fair_value": 10.37855, "relative_strength": 8.684429, "rate_of_change": 0.05545925400600025, "market_dynamics": 0.561717, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.337794, "high": 11.550377, "low": 10.815192, "close": 11.337793, "volume": 59295054}, "trend_line": 11.10071, "activity_lines": {"activity_5": 11.284647, "activity_10": 11.266288, "activity_20": 11.046166, "activity_30": 11.007354}, "trend_signal": 0, "fair_value": 10.403358, "relative_strength": 8.001719, "rate_of_change": -0.16293087057933012, "market_dynamics": 0.562725, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.497231, "high": 11.497231, "low": 10.797477, "close": 10.965773, "volume": 53133885}, "trend_line": 11.05442, "activity_lines": {"activity_5": 11.166546, "activity_10": 11.234079, "activity_20": 11.048654, "activity_30": 10.998649}, "trend_signal": 0, "fair_value": 10.418928, "relative_strength": 4.33631, "rate_of_change": -0.4170003540314003, "market_dynamics": 0.448295, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.97463, "high": 11.098637, "low": 10.460886, "close": 10.664612, "volume": 54265033}, "trend_line": 11.015273, "activity_lines": {"activity_5": 10.989393, "activity_10": 11.126659, "activity_20": 11.021322, "activity_30": 10.9735}, "trend_signal": 0, "fair_value": 10.430042, "relative_strength": 1.080163, "rate_of_change": -0.3541298412761576, "market_dynamics": 0.429214, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.452028, "high": 10.540604, "low": 9.947141, "close": 10.301448, "volume": 85838532}, "trend_line": 10.970218, "activity_lines": {"activity_5": 10.740788, "activity_10": 10.964001, "activity_20": 10.959614, "activity_30": 10.927447}, "trend_signal": 0, "fair_value": 10.442951, "relative_strength": -1.766519, "rate_of_change": -0.4090229992484199, "market_dynamics": 0.304026, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.257159, "high": 10.921484, "low": 10.195156, "close": 10.638039, "volume": 61071577}, "trend_line": 10.924833, "activity_lines": {"activity_5": 10.643944, "activity_10": 10.878806, "activity_20": 10.933421, "activity_30": 10.906016}, "trend_signal": 0, "fair_value": 10.450082, "relative_strength": 1.750738, "rate_of_change": -0.41371101285315903, "market_dynamics": 0.069441, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.691185, "high": 10.700043, "low": 10.159726, "close": 10.186298, "volume": 51873992}, "trend_line": 10.87425, "activity_lines": {"activity_5": 10.445532, "activity_10": 10.722428, "activity_20": 10.865891, "activity_30": 10.858368}, "trend_signal": 0, "fair_value": 10.452771, "relative_strength": -0.445722, "rate_of_change": -0.4630093659097544, "market_dynamics": -0.187643, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.319162, "high": 10.992345, "low": 10.230586, "close": 10.638039, "volume": 77095668}, "trend_line": 10.840133, "activity_lines": {"activity_5": 10.474467, "activity_10": 10.668316, "activity_20": 10.844971, "activity_30": 10.843129}, "trend_signal": 0, "fair_value": 10.458768, "relative_strength": 4.819591, "rate_of_change": -0.3137411775524765, "market_dynamics": -0.294805, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.584893, "high": 10.779762, "low": 10.434313, "close": 10.629181, "volume": 56818072}, "trend_line": 10.803467, "activity_lines": {"activity_5": 10.522299, "activity_10": 10.629825, "activity_20": 10.823248, "activity_30": 10.829519}, "trend_signal": 0, "fair_value": 10.475632, "relative_strength": 5.526037, "rate_of_change": -0.33824308244188805, "market_dynamics": -0.447808, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.664611, "high": 11.293505, "low": 10.505173, "close": 11.204928, "volume": 63763862}, "trend_line": 10.824301, "activity_lines": {"activity_5": 10.764408, "activity_10": 10.710188, "activity_20": 10.858763, "activity_30": 10.85542}, "trend_signal": 0, "fair_value": 10.497579, "relative_strength": 8.618451, "rate_of_change": 0.1928455004305626, "market_dynamics": -0.387117, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.284648, "high": 11.824965, "low": 11.178356, "close": 11.656669, "volume": 66191034}, "trend_line": 10.862728, "activity_lines": {"activity_5": 11.096865, "activity_10": 10.867049, "activity_20": 10.93515, "activity_30": 10.909121}, "trend_signal": 1, "fair_value": 10.516289, "relative_strength": 14.234666, "rate_of_change": 0.35500675748023297, "market_dynamics": -0.030567, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.57695, "high": 12.170412, "low": 11.541519, "close": 11.993259, "volume": 80813964}, "trend_line": 10.922369, "activity_lines": {"activity_5": 11.47361, "activity_10": 11.079955, "activity_20": 11.037266, "activity_30": 10.982059}, "trend_signal": 1, "fair_value": 10.534426, "relative_strength": 18.731546, "rate_of_change": 0.54904256094785, "market_dynamics": 0.376075, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.019832, "high": 12.445, "low": 11.57695, "close": 11.6921, "volume": 84858592}, "trend_line": 10.954552, "activity_lines": {"activity_5": 11.629505, "activity_10": 11.226187, "activity_20": 11.101716, "activity_30": 11.031719}, "trend_signal": 1, "fair_value": 10.555888, "relative_strength": 17.155766, "rate_of_change": 0.2946521949588029, "market_dynamics": 0.809059, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.683241, "high": 12.196985, "low": 11.010061, "close": 11.957829, "volume": 70896054}, "trend_line": 10.996183, "activity_lines": {"activity_5": 11.803706, "activity_10": 11.407527, "activity_20": 11.182658, "activity_30": 11.096446}, "trend_signal": 1, "fair_value": 10.57622, "relative_strength": 16.007083, "rate_of_change": 0.3800337978221349, "market_dynamics": 1.109431, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.957829, "high": 12.161555, "low": 10.797476, "close": 11.063206, "volume": 69434844}, "trend_line": 10.997364, "activity_lines": {"activity_5": 11.591122, "activity_10": 11.402696, "activity_20": 11.175066, "activity_30": 11.10077}, "trend_signal": 1, "fair_value": 10.593084, "relative_strength": 13.858843, "rate_of_change": 0.010740090447739806, "market_dynamics": 0.994797, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.939199, "high": 12.701872, "low": 10.487458, "close": 12.267847, "volume": 116315576}, "trend_line": 11.039881, "activity_lines": {"activity_5": 11.789534, "activity_10": 11.60304, "activity_20": 11.282834, "activity_30": 11.182737}, "trend_signal": 1, "fair_value": 10.60788, "relative_strength": 19.69815, "rate_of_change": 0.386610827831107, "market_dynamics": 1.086144, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.294419, "high": 13.206757, "low": 11.966686, "close": 12.763875, "volume": 117070043}, "trend_line": 11.100704, "activity_lines": {"activity_5": 12.112543, "activity_10": 11.863938, "activity_20": 11.43295, "activity_30": 11.293962}, "trend_signal": 1, "fair_value": 10.629978, "relative_strength": 18.345799, "rate_of_change": 0.5509389095770232, "market_dynamics": 1.25809, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.020747, "high": 13.375053, "low": 12.639868, "close": 13.020747, "volume": 98091345}, "trend_line": 11.179832, "activity_lines": {"activity_5": 12.469801, "activity_10": 12.124675, "activity_20": 11.600528, "activity_30": 11.417836}, "trend_signal": 1, "fair_value": 10.662997, "relative_strength": 19.29482, "rate_of_change": 0.7128196554020265, "market_dynamics": 1.371462, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.047319, "high": 13.729359, "low": 12.887882, "close": 13.711643, "volume": 78704213}, "trend_line": 11.265751, "activity_lines": {"activity_5": 12.968782, "activity_10": 12.467707, "activity_20": 11.827073, "activity_30": 11.581179}, "trend_signal": 1, "fair_value": 10.694004, "relative_strength": 24.288422, "rate_of_change": 0.7685178095699517, "market_dynamics": 1.726708, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.711643, "high": 13.844508, "low": 12.622152, "close": 12.89674, "volume": 91875229}, "trend_line": 11.337203, "activity_lines": {"activity_5": 13.079207, "activity_10": 12.606531, "activity_20": 11.965041, "activity_30": 11.686404}, "trend_signal": 1, "fair_value": 10.704896, "relative_strength": 16.23833, "rate_of_change": 0.634240895258565, "market_dynamics": 1.658751, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.967602, "high": 13.04732, "low": 12.223558, "close": 12.276704, "volume": 65031596}, "trend_line": 11.402159, "activity_lines": {"activity_5": 12.860719, "activity_10": 12.601861, "activity_20": 12.034426, "activity_30": 11.747017}, "trend_signal": 1, "fair_value": 10.709134, "relative_strength": 10.645068, "rate_of_change": 0.5729455492681809, "market_dynamics": 1.32795, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.258989, "high": 13.401626, "low": 12.223558, "close": 13.242188, "volume": 80347514}, "trend_line": 11.506679, "activity_lines": {"activity_5": 12.963467, "activity_10": 12.761459, "activity_20": 12.19146, "activity_30": 11.865728}, "trend_signal": 1, "fair_value": 10.717757, "relative_strength": 19.047212, "rate_of_change": 0.9166685011145769, "market_dynamics": 1.159307, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.206757, "high": 14.03052, "low": 13.180184, "close": 13.933084, "volume": 64113860}, "trend_line": 11.643087, "activity_lines": {"activity_5": 13.264627, "activity_10": 13.023968, "activity_20": 12.405224, "activity_30": 12.022271}, "trend_signal": 1, "fair_value": 10.735343, "relative_strength": 23.388089, "rate_of_change": 1.1854680225284762, "market_dynamics": 1.073378, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.924227, "high": 14.553121, "low": 13.578779, "close": 14.367109, "volume": 83071273}, "trend_line": 11.746721, "activity_lines": {"activity_5": 13.64964, "activity_10": 13.324644, "activity_20": 12.646195, "activity_30": 12.198014}, "trend_signal": 1, "fair_value": 10.762462, "relative_strength": 28.573026, "rate_of_change": 0.8900904030005217, "market_dynamics": 1.159794, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.43797, "high": 15.323736, "low": 14.322821, "close": 15.270591, "volume": 106612257}, "trend_line": 11.882539, "activity_lines": {"activity_5": 14.292115, "activity_10": 13.745786, "activity_20": 12.95558, "activity_30": 12.42536}, "trend_signal": 1, "fair_value": 10.795682, "relative_strength": 33.735089, "rate_of_change": 1.1562205316700607, "market_dynamics": 1.527921, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.332593, "high": 15.474315, "low": 14.28739, "close": 14.464544, "volume": 89510186}, "trend_line": 11.990012, "activity_lines": {"activity_5": 14.507651, "activity_10": 13.943875, "activity_20": 13.164536, "activity_30": 12.591941}, "trend_signal": 1, "fair_value": 10.827238, "relative_strength": 24.98395, "rate_of_change": 0.904461580138728, "market_dynamics": 1.599321, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.217444, "high": 15.890627, "low": 14.845423, "close": 15.456602, "volume": 61034225}, "trend_line": 12.128782, "activity_lines": {"activity_5": 14.908017, "activity_10": 14.282399, "activity_20": 13.449752, "activity_30": 12.815592}, "trend_signal": 1, "fair_value": 10.864897, "relative_strength": 31.879345, "rate_of_change": 1.1573799926138453, "market_dynamics": 1.622004, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.509747, "high": 16.032349, "low": 15.075723, "close": 15.95263, "volume": 101922609}, "trend_line": 12.274342, "activity_lines": {"activity_5": 15.326099, "activity_10": 14.66215, "activity_20": 13.757113, "activity_30": 13.062292}, "trend_signal": 1, "fair_value": 10.906662, "relative_strength": 32.986348, "rate_of_change": 1.2001205067417444, "market_dynamics": 1.647514, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.784335, "high": 15.979204, "low": 14.526547, "close": 14.765704, "volume": 106308761}, "trend_line": 12.386244, "activity_lines": {"activity_5": 15.213902, "activity_10": 14.77279, "activity_20": 13.926125, "activity_30": 13.223025}, "trend_signal": 1, "fair_value": 10.940871, "relative_strength": 22.386928, "rate_of_change": 0.9116741247718113, "market_dynamics": 1.528097, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.81885, "high": 15.190871, "low": 14.597408, "close": 14.801133, "volume": 64910630}, "trend_line": 12.516451, "activity_lines": {"activity_5": 15.086941, "activity_10": 14.870707, "activity_20": 14.078814, "activity_30": 13.378825}, "trend_signal": 1, "fair_value": 10.971545, "relative_strength": 24.499651, "rate_of_change": 1.0512226305246402, "market_dynamics": 1.362347, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.845424, "high": 14.942858, "low": 14.393683, "close": 14.429114, "volume": 70920341}, "trend_line": 12.618314, "activity_lines": {"activity_5": 14.867272, "activity_10": 14.866359, "activity_20": 14.178948, "activity_30": 13.502222}, "trend_signal": 1, "fair_value": 11.003647, "relative_strength": 20.786068, "rate_of_change": 0.8138329307564884, "market_dynamics": 1.077103, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.340538, "high": 14.659412, "low": 13.959658, "close": 14.189958, "volume": 98643090}, "trend_line": 12.713386, "activity_lines": {"activity_5": 14.570246, "activity_10": 14.779393, "activity_20": 14.243103, "activity_30": 13.603618}, "trend_signal": 1, "fair_value": 11.035608, "relative_strength": 19.362441, "rate_of_change": 0.7534445568560114, "market_dynamics": 0.656527, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.172241, "high": 14.305106, "low": 13.764789, "close": 14.10138, "volume": 54728221}, "trend_line": 12.817907, "activity_lines": {"activity_5": 14.328136, "activity_10": 14.65909, "activity_20": 14.288361, "activity_30": 13.693166}, "trend_signal": 1, "fair_value": 11.068701, "relative_strength": 18.528774, "rate_of_change": 0.8221334583878763, "market_dynamics": 0.075352, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.154526, "high": 14.402541, "low": 13.507917, "close": 13.587636, "volume": 51084180}, "trend_line": 12.915341, "activity_lines": {"activity_5": 14.038196, "activity_10": 14.442319, "activity_20": 14.273219, "activity_30": 13.742826}, "trend_signal": 1, "fair_value": 11.099841, "relative_strength": 14.751513, "rate_of_change": 0.7601397014348739, "market_dynamics": -0.367253, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.569921, "high": 14.038495, "low": 13.354377, "close": 13.869809, "volume": 79390189}, "trend_line": 13.034286, "activity_lines": {"activity_5": 13.920851, "activity_10": 14.291025, "activity_20": 14.277189, "activity_30": 13.804405}, "trend_signal": 1, "fair_value": 11.129543, "relative_strength": 17.548114, "rate_of_change": 0.9209590362345066, "market_dynamics": -0.55866, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.822952, "high": 14.197811, "low": 13.110718, "close": 13.176319, "volume": 69156025}, "trend_line": 13.118896, "activity_lines": {"activity_5": 13.63443, "activity_10": 14.03911, "activity_20": 14.201748, "activity_30": 13.813568}, "trend_signal": 1, "fair_value": 11.15784, "relative_strength": 11.727968, "rate_of_change": 0.6491341374586965, "market_dynamics": -0.867021, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.195062, "high": 13.448093, "low": 12.295398, "close": 12.454714, "volume": 102893159}, "trend_line": 13.194509, "activity_lines": {"activity_5": 13.190995, "activity_10": 13.679416, "activity_20": 14.053256, "activity_30": 13.770718}, "trend_signal": 0, "fair_value": 11.185325, "relative_strength": 4.474117, "rate_of_change": 0.576367096743511, "market_dynamics": -0.879624, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.435971, "high": 12.482828, "low": 11.995511, "close": 12.05174, "volume": 77152407}, "trend_line": 13.241633, "activity_lines": {"activity_5": 12.728918, "activity_10": 13.301035, "activity_20": 13.867858, "activity_30": 13.696991}, "trend_signal": 0, "fair_value": 11.210278, "relative_strength": 0.430542, "rate_of_change": 0.3571485683931108, "market_dynamics": -0.942619, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.023625, "high": 12.042368, "low": 11.020876, "close": 11.526937, "volume": 93576575}, "trend_line": 13.271558, "activity_lines": {"activity_5": 12.228549, "activity_10": 12.898159, "activity_20": 13.637094, "activity_30": 13.586365}, "trend_signal": 0, "fair_value": 11.228517, "relative_strength": -1.192808, "rate_of_change": 0.22599176400675375, "market_dynamics": -1.097392, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.058361, "high": 11.62065, "low": 10.683501, "close": 11.142705, "volume": 123413996}, "trend_line": 13.269484, "activity_lines": {"activity_5": 11.737483, "activity_10": 12.48431, "activity_20": 13.380139, "activity_30": 13.44902}, "trend_signal": 0, "fair_value": 11.23652, "relative_strength": -5.17543, "rate_of_change": -0.015627404107342584, "market_dynamics": -1.044529, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.039618, "high": 11.358249, "low": 10.824074, "close": 11.039618, "volume": 65033413}, "trend_line": 13.248916, "activity_lines": {"activity_5": 11.393861, "activity_10": 12.118235, "activity_20": 13.121718, "activity_30": 13.305158}, "trend_signal": 0, "fair_value": 11.247429, "relative_strength": -4.843921, "rate_of_change": -0.15500225931920794, "market_dynamics": -1.196255, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.04899, "high": 11.264534, "low": 10.917789, "close": 11.067734, "volume": 53020208}, "trend_line": 13.218065, "activity_lines": {"activity_5": 11.202058, "activity_10": 11.818899, "activity_20": 12.871867, "activity_30": 13.164436}, "trend_signal": 0, "fair_value": 11.262926, "relative_strength": -5.429874, "rate_of_change": -0.2328567861702813, "market_dynamics": -1.268664, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.10522, "high": 11.451965, "low": 10.636645, "close": 10.711617, "volume": 68525358}, "trend_line": 13.185382, "activity_lines": {"activity_5": 10.984015, "activity_10": 11.511583, "activity_20": 12.598454, "activity_30": 13.00273}, "trend_signal": 0, "fair_value": 11.278342, "relative_strength": -7.89329, "rate_of_change": -0.24726009442379565, "market_dynamics": -1.342587, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.758474, "high": 11.526936, "low": 10.458586, "close": 11.020876, "volume": 159432859}, "trend_line": 13.15415, "activity_lines": {"activity_5": 10.958399, "activity_10": 11.322127, "activity_20": 12.369834, "activity_30": 12.863084}, "trend_signal": 0, "fair_value": 11.299519, "relative_strength": -5.120186, "rate_of_change": -0.2368683743861273, "market_dynamics": -1.340836, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.039619, "high": 11.077105, "low": 10.589788, "close": 10.599159, "volume": 118042626}, "trend_line": 13.138682, "activity_lines": {"activity_5": 10.825949, "activity_10": 11.102664, "activity_20": 12.116986, "activity_30": 12.698246}, "trend_signal": 0, "fair_value": 11.310123, "relative_strength": -6.502971, "rate_of_change": -0.11759026618975957, "market_dynamics": -1.255298, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.542929, "high": 10.552301, "low": 9.999383, "close": 9.999383, "volume": 82690411}, "trend_line": 13.063066, "activity_lines": {"activity_5": 10.52981, "activity_10": 10.833616, "activity_20": 11.829261, "activity_30": 12.495711}, "trend_signal": 0, "fair_value": 11.310429, "relative_strength": -9.824853, "rate_of_change": -0.5755219587474614, "market_dynamics": -1.215494, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.971269, "high": 10.617902, "low": 9.952525, "close": 10.599159, "volume": 55570391}, "trend_line": 12.990909, "activity_lines": {"activity_5": 10.502945, "activity_10": 10.731382, "activity_20": 11.61992, "activity_30": 12.336749}, "trend_signal": 0, "fair_value": 11.31862, "relative_strength": -5.683008, "rate_of_change": -0.5523741516731134, "market_dynamics": -1.200096, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.599159, "high": 12.276656, "low": 10.552301, "close": 12.257913, "volume": 156568937}, "trend_line": 12.965481, "activity_lines": {"activity_5": 11.060236, "activity_10": 10.964477, "activity_20": 11.591686, "activity_30": 12.289459}, "trend_signal": 0, "fair_value": 11.333929, "relative_strength": -3.477661, "rate_of_change": -0.19573688030606468, "market_dynamics": -0.875063, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.651515, "high": 13.279405, "low": 12.445342, "close": 13.204433, "volume": 70264093}, "trend_line": 12.948574, "activity_lines": {"activity_5": 11.829948, "activity_10": 11.365917, "activity_20": 11.671191, "activity_30": 12.304875}, "trend_signal": 0, "fair_value": 11.351161, "relative_strength": -3.941288, "rate_of_change": -0.13040009853857165, "market_dynamics": -0.505764, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.525814, "high": 14.525814, "low": 11.836196, "close": 11.967397, "volume": 260602749}, "trend_line": 12.917596, "activity_lines": {"activity_5": 12.041744, "activity_10": 11.511942, "activity_20": 11.640318, "activity_30": 12.241574}, "trend_signal": 0, "fair_value": 11.357159, "relative_strength": -9.724882, "rate_of_change": -0.23923869918031945, "market_dynamics": 0.035505, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.004883, "high": 12.211055, "low": 11.498822, "close": 11.901795, "volume": 164013708}, "trend_line": 12.905099, "activity_lines": {"activity_5": 12.140456, "activity_10": 11.631045, "activity_20": 11.616691, "activity_30": 12.176038}, "trend_signal": 0, "fair_value": 11.36945, "relative_strength": -11.407377, "rate_of_change": -0.0967440071666567, "market_dynamics": 0.53786, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.032997, "high": 12.398485, "low": 11.695623, "close": 12.332885, "volume": 173377695}, "trend_line": 12.874789, "activity_lines": {"activity_5": 12.256038, "activity_10": 11.812852, "activity_20": 11.646155, "activity_30": 12.139121}, "trend_signal": 0, "fair_value": 11.387338, "relative_strength": -9.295646, "rate_of_change": -0.23486840356668368, "market_dynamics": 0.64419, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.370371, "high": 12.904546, "low": 12.11734, "close": 12.360999, "volume": 236572493}, "trend_line": 12.822386, "activity_lines": {"activity_5": 12.26541, "activity_10": 11.976768, "activity_20": 11.687139, "activity_30": 12.105973}, "trend_signal": 0, "fair_value": 11.405879, "relative_strength": -8.323512, "rate_of_change": -0.4070202626233329, "market_dynamics": 0.801026, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.360999, "high": 12.670259, "low": 12.154827, "close": 12.370371, "volume": 234923989}, "trend_line": 12.755829, "activity_lines": {"activity_5": 12.271033, "activity_10": 12.112399, "activity_20": 11.737304, "activity_30": 12.076811}, "trend_signal": 0, "fair_value": 11.42065, "relative_strength": -12.981079, "rate_of_change": -0.5190687599016247, "market_dynamics": 0.850373, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.323513, "high": 12.773345, "low": 12.248541, "close": 12.407856, "volume": 221323762}, "trend_line": 12.660404, "activity_lines": {"activity_5": 12.344755, "activity_10": 12.230309, "activity_20": 11.796835, "activity_30": 12.054361}, "trend_signal": 0, "fair_value": 11.43991, "relative_strength": -9.580947, "rate_of_change": -0.7480893636940456, "market_dynamics": 0.915134, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.435971, "high": 12.632772, "low": 11.667508, "close": 11.667508, "volume": 216336375}, "trend_line": 12.567169, "activity_lines": {"activity_5": 12.142331, "activity_10": 12.180725, "activity_20": 11.792819, "activity_30": 11.990303}, "trend_signal": 0, "fair_value": 11.456366, "relative_strength": -13.354817, "rate_of_change": -0.736429895918013, "market_dynamics": 0.865711, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.73311, "high": 11.826824, "low": 11.311392, "close": 11.714366, "volume": 142705220}, "trend_line": 12.442428, "activity_lines": {"activity_5": 11.971145, "activity_10": 12.109332, "activity_20": 11.80045, "activity_30": 11.935284}, "trend_signal": 0, "fair_value": 11.478368, "relative_strength": -14.610109, "rate_of_change": -0.9925942748124117, "market_dynamics": 0.686169, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.723738, "high": 12.211055, "low": 11.676881, "close": 12.164197, "volume": 148210683}, "trend_line": 12.316147, "activity_lines": {"activity_5": 11.991137, "activity_10": 12.099449, "activity_20": 11.854448, "activity_30": 11.917333}, "trend_signal": 0, "fair_value": 11.50168, "relative_strength": -13.37899, "rate_of_change": -1.014922489404791, "market_dynamics": 0.53926, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.164197, "high": 12.539058, "low": 12.079855, "close": 12.11734, "volume": 150147286}, "trend_line": 12.227868, "activity_lines": {"activity_5": 12.008631, "activity_10": 12.082751, "activity_20": 11.903447, "activity_30": 11.904507}, "trend_signal": 0, "fair_value": 11.523065, "relative_strength": -13.459721, "rate_of_change": -0.7167744912430811, "market_dynamics": 0.411345, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.173569, "high": 12.30477, "low": 11.967397, "close": 12.070483, "volume": 103167836}, "trend_line": 12.136847, "activity_lines": {"activity_5": 12.027374, "activity_10": 12.077298, "activity_20": 11.945172, "activity_30": 11.894353}, "trend_signal": 0, "fair_value": 11.534654, "relative_strength": -13.172265, "rate_of_change": -0.7443734263405636, "market_dynamics": 0.334285, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.089225, "high": 12.510944, "low": 12.070483, "close": 12.23917, "volume": 142037813}, "trend_line": 12.063849, "activity_lines": {"activity_5": 12.124837, "activity_10": 12.100642, "activity_20": 11.998545, "activity_30": 11.900955}, "trend_signal": 0, "fair_value": 11.541764, "relative_strength": -12.770189, "rate_of_change": -0.6014576932542705, "market_dynamics": 0.393899, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.257913, "high": 12.417228, "low": 11.817452, "close": 11.873681, "volume": 132239845}, "trend_line": 11.986639, "activity_lines": {"activity_5": 12.062361, "activity_10": 12.051399, "activity_20": 12.011398, "activity_30": 11.888686}, "trend_signal": 0, "fair_value": 11.551934, "relative_strength": -10.373408, "rate_of_change": -0.6400113264017074, "market_dynamics": 0.224297, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.873682, "high": 12.173569, "low": 11.761224, "close": 11.79871, "volume": 122870777}, "trend_line": 11.909884, "activity_lines": {"activity_5": 11.964273, "activity_10": 11.996874, "activity_20": 12.013272, "activity_30": 11.876561}, "trend_signal": 0, "fair_value": 11.566136, "relative_strength": -9.625557, "rate_of_change": -0.6403379629602622, "market_dynamics": -0.01354, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.761223, "high": 12.435971, "low": 11.62065, "close": 12.407856, "volume": 134925336}, "trend_line": 11.870558, "activity_lines": {"activity_5": 12.093599, "activity_10": 12.063326, "activity_20": 12.067984, "activity_30": 11.908688}, "trend_signal": 1, "fair_value": 11.58739, "relative_strength": -6.963489, "rate_of_change": -0.33019633104738116, "market_dynamics": -0.001215, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.435971, "high": 12.529686, "low": 11.911168, "close": 12.342257, "volume": 116055920}, "trend_line": 11.819639, "activity_lines": {"activity_5": 12.181691, "activity_10": 12.11717, "activity_20": 12.109843, "activity_30": 11.939121}, "trend_signal": 1, "fair_value": 11.606912, "relative_strength": -7.618721, "rate_of_change": -0.4289520340998323, "market_dynamics": -0.060131, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.323513, "high": 12.4266, "low": 12.295399, "close": 12.351628, "volume": 19149301}, "trend_line": 11.79215, "activity_lines": {"activity_5": 12.254789, "activity_10": 12.17391, "activity_20": 12.144294, "activity_30": 11.973443}, "trend_signal": 1, "fair_value": 11.625287, "relative_strength": -7.356916, "rate_of_change": -0.2325705548198298, "market_dynamics": 0.019666, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.389113, "high": 12.398484, "low": 11.864309, "close": 12.18294, "volume": 94903633}, "trend_line": 11.78309, "activity_lines": {"activity_5": 12.26416, "activity_10": 12.187541, "activity_20": 12.151479, "activity_30": 11.998655}, "trend_signal": 1, "fair_value": 11.637912, "relative_strength": -9.936001, "rate_of_change": -0.0768307730142497, "market_dynamics": 0.150209, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.164198, "high": 12.351628, "low": 12.014254, "close": 12.079855, "volume": 115241048}, "trend_line": 11.784028, "activity_lines": {"activity_5": 12.218553, "activity_10": 12.17391, "activity_20": 12.141305, "activity_30": 12.017801}, "trend_signal": 1, "fair_value": 11.652919, "relative_strength": -11.568221, "rate_of_change": 0.007960560430240807, "market_dynamics": 0.047256, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.042369, "high": 12.136083, "low": 11.854938, "close": 11.976768, "volume": 134902274}, "trend_line": 11.799022, "activity_lines": {"activity_5": 12.11984, "activity_10": 12.143069, "activity_20": 12.12216, "activity_30": 12.030236}, "trend_signal": 1, "fair_value": 11.667318, "relative_strength": -12.874541, "rate_of_change": 0.12724002353016733, "market_dynamics": -0.038968, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.986139, "high": 13.091976, "low": 11.817453, "close": 12.435971, "volume": 272694988}, "trend_line": 11.842131, "activity_lines": {"activity_5": 12.202933, "activity_10": 12.198276, "activity_20": 12.152595, "activity_30": 12.071329}, "trend_signal": 1, "fair_value": 11.687493, "relative_strength": -7.705257, "rate_of_change": 0.3653607900722568, "market_dynamics": 0.277442, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.510943, "high": 14.300898, "low": 12.379742, "close": 13.916667, "volume": 329034211}, "trend_line": 11.938032, "activity_lines": {"activity_5": 12.773345, "activity_10": 12.516055, "activity_20": 12.321817, "activity_30": 12.20517}, "trend_signal": 1, "fair_value": 11.710392, "relative_strength": 1.88323, "rate_of_change": 0.8098289066385058, "market_dynamics": 0.806867, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.057239, "high": 14.657015, "low": 13.794838, "close": 14.488328, "volume": 271039212}, "trend_line": 12.052052, "activity_lines": {"activity_5": 13.429974, "activity_10": 12.907272, "activity_20": 12.535889, "activity_30": 12.369706}, "trend_signal": 1, "fair_value": 11.738792, "relative_strength": 4.602594, "rate_of_change": 0.9550987968536189, "market_dynamics": 1.344523, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.525814, "high": 14.825702, "low": 14.066611, "close": 14.329013, "volume": 216292908}, "trend_line": 12.172632, "activity_lines": {"activity_5": 13.879806, "activity_10": 13.221984, "activity_20": 12.724524, "activity_30": 12.516606}, "trend_signal": 1, "fair_value": 11.766486, "relative_strength": 5.020048, "rate_of_change": 1.0004935259157557, "market_dynamics": 1.834947, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.31964, "high": 14.610157, "low": 13.926038, "close": 14.216555, "volume": 173895043}, "trend_line": 12.279155, "activity_lines": {"activity_5": 14.142208, "activity_10": 13.470243, "activity_20": 12.893077, "activity_30": 12.648472}, "trend_signal": 1, "fair_value": 11.790993, "relative_strength": 4.672011, "rate_of_change": 0.8751024429227735, "market_dynamics": 1.917967, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.647644, "high": 15.116218, "low": 14.225927, "close": 14.338385, "volume": 198323547}, "trend_line": 12.403796, "activity_lines": {"activity_5": 14.2959, "activity_10": 13.707768, "activity_20": 13.064441, "activity_30": 12.781326}, "trend_signal": 1, "fair_value": 11.814497, "relative_strength": 5.988049, "rate_of_change": 1.0150617041645005, "market_dynamics": 1.781718, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.49495, "high": 13.560551, "low": 12.520314, "close": 13.260662, "volume": 248406807}, "trend_line": 12.512505, "activity_lines": {"activity_5": 13.963525, "activity_10": 13.71305, "activity_20": 13.123973, "activity_30": 12.836607}, "trend_signal": 1, "fair_value": 11.835184, "relative_strength": 1.482782, "rate_of_change": 0.8764171871256271, "market_dynamics": 1.491921, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.485579, "high": 13.738609, "low": 13.288777, "close": 13.532435, "volume": 123060539}, "trend_line": 12.610281, "activity_lines": {"activity_5": 13.765473, "activity_10": 13.751218, "activity_20": 13.201801, "activity_30": 12.902409}, "trend_signal": 1, "fair_value": 11.852788, "relative_strength": 2.762979, "rate_of_change": 0.7814262611683243, "market_dynamics": 1.162651, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.56055, "high": 14.282155, "low": 13.476206, "close": 14.12284, "volume": 126183826}, "trend_line": 12.672445, "activity_lines": {"activity_5": 13.82795, "activity_10": 13.872195, "activity_20": 13.3272, "activity_30": 12.999994}, "trend_signal": 1, "fair_value": 11.870661, "relative_strength": 6.852845, "rate_of_change": 0.49296284515784555, "market_dynamics": 0.931702, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.188441, "high": 14.582044, "low": 13.963524, "close": 13.982267, "volume": 82546774}, "trend_line": 12.698373, "activity_lines": {"activity_5": 13.857314, "activity_10": 13.930469, "activity_20": 13.429885, "activity_30": 13.084499}, "trend_signal": 1, "fair_value": 11.890571, "relative_strength": 6.671615, "rate_of_change": 0.20460140091356008, "market_dynamics": 0.651083, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.010381, "high": 14.638272, "low": 13.991639, "close": 14.4977, "volume": 106116910}, "trend_line": 12.782716, "activity_lines": {"activity_5": 14.074108, "activity_10": 14.045994, "activity_20": 13.572778, "activity_30": 13.200584}, "trend_signal": 1, "fair_value": 11.916198, "relative_strength": 8.896615, "rate_of_change": 0.6642032014652626, "market_dynamics": 0.577863, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.553928, "high": 14.694501, "low": 14.403984, "close": 14.4977, "volume": 88748649}, "trend_line": 12.869246, "activity_lines": {"activity_5": 14.280281, "activity_10": 14.124033, "activity_20": 13.704113, "activity_30": 13.311228}, "trend_signal": 1, "fair_value": 11.946075, "relative_strength": 8.269885, "rate_of_change": 0.6769296916242196, "market_dynamics": 0.581625, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.563299, "high": 15.725366, "low": 14.44147, "close": 15.322392, "volume": 130504229}, "trend_line": 12.968897, "activity_lines": {"activity_5": 14.678882, "activity_10": 14.341451, "activity_20": 13.903235, "activity_30": 13.469496}, "trend_signal": 1, "fair_value": 11.983126, "relative_strength": 15.201299, "rate_of_change": 0.7743344093352456, "market_dynamics": 0.693455, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.303648, "high": 15.734737, "low": 15.266162, "close": 15.50982, "volume": 118708492}, "trend_line": 13.073857, "activity_lines": {"activity_5": 15.020629, "activity_10": 14.577783, "activity_20": 14.103785, "activity_30": 13.633426}, "trend_signal": 1, "fair_value": 12.019963, "relative_strength": 16.664555, "rate_of_change": 0.8093209468777504, "market_dynamics": 0.920223, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.453591, "high": 15.650394, "low": 15.219304, "close": 15.594164, "volume": 78854792}, "trend_line": 13.181317, "activity_lines": {"activity_5": 15.298025, "activity_10": 14.807981, "activity_20": 14.294695, "activity_30": 13.796027}, "trend_signal": 1, "fair_value": 12.054927, "relative_strength": 16.0116, "rate_of_change": 0.8219456584235216, "market_dynamics": 1.08591, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.63165, "high": 16.540685, "low": 15.63165, "close": 16.390741, "volume": 124619225}, "trend_line": 13.31408, "activity_lines": {"activity_5": 15.733487, "activity_10": 15.157964, "activity_20": 14.546297, "activity_30": 14.003086}, "trend_signal": 1, "fair_value": 12.095312, "relative_strength": 22.119087, "rate_of_change": 1.0072058808691169, "market_dynamics": 1.312684, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.465713, "high": 16.746859, "low": 15.612907, "close": 15.650393, "volume": 113308197}, "trend_line": 13.446843, "activity_lines": {"activity_5": 15.795964, "activity_10": 15.336022, "activity_20": 14.708112, "activity_30": 14.153816}, "trend_signal": 1, "fair_value": 12.129849, "relative_strength": 17.125221, "rate_of_change": 0.9971624025092147, "market_dynamics": 1.260232, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.622279, "high": 16.053366, "low": 15.528563, "close": 15.800338, "volume": 99172702}, "trend_line": 13.583042, "activity_lines": {"activity_5": 15.831576, "activity_10": 15.497894, "activity_20": 14.868498, "activity_30": 14.305655}, "trend_signal": 1, "fair_value": 12.16005, "relative_strength": 16.059384, "rate_of_change": 1.0128697122439914, "market_dynamics": 1.194319, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.790966, "high": 15.828451, "low": 15.425476, "close": 15.44422, "volume": 80968609}, "trend_line": 13.692376, "activity_lines": {"activity_5": 15.716618, "activity_10": 15.553782, "activity_20": 14.977743, "activity_30": 14.425731}, "trend_signal": 1, "fair_value": 12.186078, "relative_strength": 11.882552, "rate_of_change": 0.8049301474588587, "market_dynamics": 1.021836, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.387992, "high": 15.987766, "low": 15.219305, "close": 15.931538, "volume": 122473007}, "trend_line": 13.819516, "activity_lines": {"activity_5": 15.768474, "activity_10": 15.674248, "activity_20": 15.117378, "activity_30": 14.570193}, "trend_signal": 1, "fair_value": 12.21475, "relative_strength": 13.976766, "rate_of_change": 0.9285459295012108, "market_dynamics": 0.968061, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.959653, "high": 16.446969, "low": 15.959653, "close": 16.062738, "volume": 98983751}, "trend_line": 13.952591, "activity_lines": {"activity_5": 15.841571, "activity_10": 15.783127, "activity_20": 15.250677, "activity_30": 14.714917}, "trend_signal": 1, "fair_value": 12.249409, "relative_strength": 13.848313, "rate_of_change": 0.962949787821801, "market_dynamics": 1.16681, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.147082, "high": 17.084232, "low": 16.147082, "close": 16.690001, "volume": 154225115}, "trend_line": 14.100952, "activity_lines": {"activity_5": 16.145623, "activity_10": 15.9776, "activity_20": 15.426444, "activity_30": 14.891524}, "trend_signal": 1, "fair_value": 12.274817, "relative_strength": 15.979305, "rate_of_change": 1.0633222173573318, "market_dynamics": 1.407896, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.67, "high": 17.049999, "low": 16.08, "close": 16.75, "volume": 131623949}, "trend_line": 14.263496, "activity_lines": {"activity_5": 16.400368, "activity_10": 16.143121, "activity_20": 15.594719, "activity_30": 15.06243}, "trend_signal": 1, "fair_value": 12.29931, "relative_strength": 17.009398, "rate_of_change": 1.1527164974393251, "market_dynamics": 1.704049, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.67, "high": 17.969999, "low": 16.65, "close": 17.93, "volume": 107767079}, "trend_line": 14.467872, "activity_lines": {"activity_5": 16.985134, "activity_10": 16.497231, "activity_20": 15.864605, "activity_30": 15.298979}, "trend_signal": 1, "fair_value": 12.331475, "relative_strength": 22.034561, "rate_of_change": 1.4328604992773153, "market_dynamics": 1.841754, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.02, "high": 18.08, "low": 17.559999, "close": 17.700001, "volume": 91689335}, "trend_line": 14.644277, "activity_lines": {"activity_5": 17.327516, "activity_10": 16.765519, "activity_20": 16.095439, "activity_30": 15.507503}, "trend_signal": 1, "fair_value": 12.352037, "relative_strength": 17.930528, "rate_of_change": 1.2192878123334296, "market_dynamics": 1.803947, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.700001, "high": 18.639999, "low": 17.459999, "close": 18.18, "volume": 108864852}, "trend_line": 14.838869, "activity_lines": {"activity_5": 17.712, "activity_10": 17.082792, "activity_20": 16.355399, "activity_30": 15.735614}, "trend_signal": 1, "fair_value": 12.377733, "relative_strength": 16.493307, "rate_of_change": 1.328792128146716, "market_dynamics": 1.7181, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.23, "high": 20.450001, "low": 18.18, "close": 20.450001, "volume": 160990165}, "trend_line": 15.108814, "activity_lines": {"activity_5": 18.712001, "activity_10": 17.780261, "activity_20": 16.813257, "activity_30": 16.097623}, "trend_signal": 1, "fair_value": 12.425348, "relative_strength": 29.080273, "rate_of_change": 1.8191750328141576, "market_dynamics": 1.780339, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.5, "high": 22.129999, "low": 20.450001, "close": 21.49, "volume": 280523416}, "trend_line": 15.41905, "activity_lines": {"activity_5": 19.808, "activity_10": 18.579555, "activity_20": 17.335927, "activity_30": 16.509312}, "trend_signal": 1, "fair_value": 12.477951, "relative_strength": 36.110313, "rate_of_change": 2.053344491500125, "market_dynamics": 1.854851, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.59, "high": 23.549999, "low": 21.25, "close": 23.049999, "volume": 212595731}, "trend_line": 15.784721, "activity_lines": {"activity_5": 21.108, "activity_10": 19.559037, "activity_20": 17.969275, "activity_30": 17.001631}, "trend_signal": 1, "fair_value": 12.542936, "relative_strength": 42.308319, "rate_of_change": 2.3715533706680954, "market_dynamics": 1.991433, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.049999, "high": 24.76, "low": 22.379999, "close": 24.26, "volume": 184773927}, "trend_line": 16.194162, "activity_lines": {"activity_5": 22.47, "activity_10": 20.620232, "activity_20": 18.675351, "activity_30": 17.548424}, "trend_signal": 1, "fair_value": 12.618875, "relative_strength": 50.050489, "rate_of_change": 2.5939071080191995, "market_dynamics": 2.065821, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.42, "high": 27.690001, "low": 23.959999, "close": 24.790001, "volume": 310713887}, "trend_line": 16.605963, "activity_lines": {"activity_5": 23.571334, "activity_10": 21.626364, "activity_20": 19.382962, "activity_30": 18.102994}, "trend_signal": 1, "fair_value": 12.70184, "relative_strength": 51.285098, "rate_of_change": 2.5428978665274595, "market_dynamics": 2.083999, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 25.68, "low": 24.709999, "close": 24.85, "volume": 74297139}, "trend_line": 16.970408, "activity_lines": {"activity_5": 24.252, "activity_10": 22.484727, "activity_20": 20.047276, "activity_30": 18.634867}, "trend_signal": 1, "fair_value": 12.784756, "relative_strength": 47.893082, "rate_of_change": 2.194663447100297, "market_dynamics": 1.930998, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.84, "high": 25.190001, "low": 24.32, "close": 24.639999, "volume": 62372119}, "trend_line": 17.308797, "activity_lines": {"activity_5": 24.569333, "activity_10": 23.156545, "activity_20": 20.642294, "activity_30": 19.12968}, "trend_signal": 1, "fair_value": 12.865405, "relative_strength": 44.435908, "rate_of_change": 1.9939944873452624, "market_dynamics": 1.746125, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.559999, "high": 24.6, "low": 23.200001, "close": 23.219999, "volume": 132378567}, "trend_line": 17.605163, "activity_lines": {"activity_5": 24.203333, "activity_10": 23.426727, "activity_20": 21.057703, "activity_30": 19.511047}, "trend_signal": 1, "fair_value": 12.936789, "relative_strength": 36.702132, "rate_of_change": 1.7122276031084227, "market_dynamics": 1.44376, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.43, "high": 24.49, "low": 23.309999, "close": 24.17, "volume": 92077358}, "trend_line": 17.936944, "activity_lines": {"activity_5": 24.142666, "activity_10": 23.773454, "activity_20": 21.526874, "activity_30": 19.934585}, "trend_signal": 1, "fair_value": 13.021359, "relative_strength": 36.895699, "rate_of_change": 1.8845664763228798, "market_dynamics": 1.08833, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.450001, "high": 25.780001, "low": 24.1, "close": 24.200001, "volume": 123993974}, "trend_line": 18.265665, "activity_lines": {"activity_5": 24.098, "activity_10": 24.008, "activity_20": 21.958065, "activity_30": 20.338654}, "trend_signal": 1, "fair_value": 13.100488, "relative_strength": 35.544914, "rate_of_change": 1.8326477464611475, "market_dynamics": 0.874664, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.82, "close": 24.15, "volume": 103893639}, "trend_line": 18.628643, "activity_lines": {"activity_5": 24.076, "activity_10": 24.124, "activity_20": 22.347306, "activity_30": 20.718288}, "trend_signal": 1, "fair_value": 13.178484, "relative_strength": 32.431186, "rate_of_change": 1.987214809863215, "market_dynamics": 0.626229, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.200001, "high": 24.459999, "low": 23.360001, "close": 23.360001, "volume": 65960000}, "trend_line": 18.956228, "activity_lines": {"activity_5": 23.837334, "activity_10": 24.029091, "activity_20": 22.620836, "activity_30": 21.023537}, "trend_signal": 1, "fair_value": 13.25564, "relative_strength": 27.184529, "rate_of_change": 1.7585016793762116, "market_dynamics": 0.362017, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.32, "high": 23.33, "low": 21.809999, "close": 22.190001, "volume": 76118848}, "trend_line": 19.225134, "activity_lines": {"activity_5": 23.294001, "activity_10": 23.687455, "activity_20": 22.746938, "activity_30": 21.232167}, "trend_signal": 1, "fair_value": 13.324918, "relative_strength": 24.563554, "rate_of_change": 1.4185628069044178, "market_dynamics": 0.005118, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.219999, "high": 22.879999, "low": 22.030001, "close": 22.76, "volume": 56016582}, "trend_line": 19.517725, "activity_lines": {"activity_5": 23.009334, "activity_10": 23.465091, "activity_20": 22.895204, "activity_30": 21.460223}, "trend_signal": 1, "fair_value": 13.397795, "relative_strength": 24.794238, "rate_of_change": 1.5219191710185118, "market_dynamics": -0.350932, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.209999, "high": 24.690001, "low": 23.200001, "close": 24.620001, "volume": 92670020}, "trend_line": 19.855135, "activity_lines": {"activity_5": 23.438667, "activity_10": 23.608182, "activity_20": 23.188096, "activity_30": 21.789402}, "trend_signal": 1, "fair_value": 13.486117, "relative_strength": 33.009618, "rate_of_change": 1.7287363153236455, "market_dynamics": -0.567744, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.620001, "high": 25.200001, "low": 24.02, "close": 24.639999, "volume": 96738425}, "trend_line": 20.193212, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.758, "activity_20": 23.442143, "activity_30": 22.098103}, "trend_signal": 1, "fair_value": 13.572725, "relative_strength": 32.098572, "rate_of_change": 1.7027182137013845, "market_dynamics": -0.620389, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.51, "high": 24.84, "low": 23.9, "close": 24.26, "volume": 70540485}, "trend_line": 20.491132, "activity_lines": {"activity_5": 24.095333, "activity_10": 23.842546, "activity_20": 23.622143, "activity_30": 22.360477}, "trend_signal": 1, "fair_value": 13.658684, "relative_strength": 28.656352, "rate_of_change": 1.4753472602575624, "market_dynamics": -0.619367, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.98, "high": 24.799999, "low": 23.26, "close": 24.559999, "volume": 89695550}, "trend_line": 20.792805, "activity_lines": {"activity_5": 24.384, "activity_10": 23.988545, "activity_20": 23.794952, "activity_30": 22.622984}, "trend_signal": 1, "fair_value": 13.7483, "relative_strength": 26.537254, "rate_of_change": 1.4722124673248942, "market_dynamics": -0.573725, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.57, "high": 24.99, "low": 24.299999, "close": 24.549999, "volume": 36787573}, "trend_line": 21.091332, "activity_lines": {"activity_5": 24.511333, "activity_10": 24.108363, "activity_20": 23.935238, "activity_30": 22.865384}, "trend_signal": 1, "fair_value": 13.841752, "relative_strength": 25.098738, "rate_of_change": 1.4357225973119065, "market_dynamics": -0.672875, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.65, "high": 24.690001, "low": 23.85, "close": 24.299999, "volume": 85817808}, "trend_line": 21.354974, "activity_lines": {"activity_5": 24.435999, "activity_10": 24.175818, "activity_20": 24.019095, "activity_30": 23.072395}, "trend_signal": 1, "fair_value": 13.936093, "relative_strength": 18.269589, "rate_of_change": 1.2500016594494707, "market_dynamics": -0.694771, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.120001, "high": 24.969999, "low": 23.52, "close": 24.41, "volume": 116617120}, "trend_line": 21.646961, "activity_lines": {"activity_5": 24.418666, "activity_10": 24.261454, "activity_20": 24.084286, "activity_30": 23.269493}, "trend_signal": 1, "fair_value": 14.032115, "relative_strength": 18.371776, "rate_of_change": 1.3673020627419283, "market_dynamics": -0.598464, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.379999, "high": 26.139999, "low": 24.379999, "close": 25.67, "volume": 108931024}, "trend_line": 21.97595, "activity_lines": {"activity_5": 24.836666, "activity_10": 24.571454, "activity_20": 24.250619, "activity_30": 23.529044}, "trend_signal": 1, "fair_value": 14.132801, "relative_strength": 22.322626, "rate_of_change": 1.5197930092819956, "market_dynamics": -0.366885, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.59, "high": 25.91, "low": 24.200001, "close": 24.719999, "volume": 108901980}, "trend_line": 22.285143, "activity_lines": {"activity_5": 24.843999, "activity_10": 24.666727, "activity_20": 24.306571, "activity_30": 23.706079}, "trend_signal": 1, "fair_value": 14.226584, "relative_strength": 17.336899, "rate_of_change": 1.4069607912285953, "market_dynamics": -0.208232, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.639999, "high": 25.33, "low": 23.879999, "close": 24.299999, "volume": 106513223}, "trend_line": 22.564091, "activity_lines": {"activity_5": 24.700666, "activity_10": 24.639636, "activity_20": 24.314571, "activity_30": 23.83607}, "trend_signal": 1, "fair_value": 14.316104, "relative_strength": 15.832176, "rate_of_change": 1.2517218309974485, "market_dynamics": -0.192782, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.51, "high": 25.440001, "low": 24.26, "close": 24.610001, "volume": 72912135}, "trend_line": 22.849, "activity_lines": {"activity_5": 24.677333, "activity_10": 24.640909, "activity_20": 24.351905, "activity_30": 23.968064}, "trend_signal": 1, "fair_value": 14.403007, "relative_strength": 15.79195, "rate_of_change": 1.2626655334797177, "market_dynamics": -0.266829, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.879999, "high": 25.290001, "low": 24.41, "close": 25.059999, "volume": 60905859}, "trend_line": 23.128, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.724181, "activity_20": 24.432952, "activity_30": 24.110709}, "trend_signal": 1, "fair_value": 14.489057, "relative_strength": 14.572837, "rate_of_change": 1.221060002625935, "market_dynamics": -0.446686, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.879999, "high": 25.549999, "low": 22.52, "close": 23.1, "volume": 145866680}, "trend_line": 23.339667, "activity_lines": {"activity_5": 24.192666, "activity_10": 24.443454, "activity_20": 24.326333, "activity_30": 24.108903}, "trend_signal": 1, "fair_value": 14.56601, "relative_strength": 5.883124, "rate_of_change": 0.9151980283638814, "market_dynamics": -0.579747, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.76, "high": 23.610001, "low": 21.93, "close": 22.889999, "volume": 97528699}, "trend_line": 23.505, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.145636, "activity_20": 24.207047, "activity_30": 24.079892}, "trend_signal": 1, "fair_value": 14.635929, "relative_strength": 5.098133, "rate_of_change": 0.7083777159288537, "market_dynamics": -0.72411, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.870001, "high": 22.959999, "low": 21.870001, "close": 21.92, "volume": 81195528}, "trend_line": 23.645667, "activity_lines": {"activity_5": 23.012666, "activity_10": 23.701818, "activity_20": 23.996952, "activity_30": 23.977634}, "trend_signal": 0, "fair_value": 14.697896, "relative_strength": 3.676054, "rate_of_change": 0.5984556477345269, "market_dynamics": -0.927627, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 22.219999, "low": 20.879999, "close": 22.01, "volume": 76362365}, "trend_line": 23.773333, "activity_lines": {"activity_5": 22.510666, "activity_10": 23.322182, "activity_20": 23.806143, "activity_30": 23.872107}, "trend_signal": 0, "fair_value": 14.764232, "relative_strength": 4.739539, "rate_of_change": 0.5399128728320558, "market_dynamics": -1.197531, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.68, "high": 22.059999, "low": 19.92, "close": 19.940001, "volume": 122532551}, "trend_line": 23.756333, "activity_lines": {"activity_5": 21.492, "activity_10": 22.607818, "activity_20": 23.428619, "activity_30": 23.624796}, "trend_signal": 0, "fair_value": 14.82017, "relative_strength": -4.595145, "rate_of_change": -0.07150869421632827, "market_dynamics": -1.294076, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.950001, "high": 20.65, "low": 19.49, "close": 20.219999, "volume": 75663558}, "trend_line": 23.714, "activity_lines": {"activity_5": 20.908, "activity_10": 22.025636, "activity_20": 23.097809, "activity_30": 23.396645}, "trend_signal": 0, "fair_value": 14.878066, "relative_strength": -6.09338, "rate_of_change": -0.17819669390895823, "market_dynamics": -1.395699, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.049999, "high": 20.43, "low": 19.610001, "close": 19.940001, "volume": 78151273}, "trend_line": 23.610333, "activity_lines": {"activity_5": 20.422667, "activity_10": 21.491636, "activity_20": 22.755286, "activity_30": 23.153161}, "trend_signal": 0, "fair_value": 14.929724, "relative_strength": -9.151462, "rate_of_change": -0.4371552669309183, "market_dynamics": -1.415046, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.290001, "low": 19.700001, "close": 19.83, "volume": 61766353}, "trend_line": 23.462667, "activity_lines": {"activity_5": 20.097334, "activity_10": 21.024546, "activity_20": 22.413, "activity_30": 22.909269}, "trend_signal": 0, "fair_value": 14.977644, "relative_strength": -10.515257, "rate_of_change": -0.6254295523913236, "market_dynamics": -1.449924, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.84, "high": 20.76, "low": 18.67, "close": 18.67, "volume": 125772931}, "trend_line": 23.258667, "activity_lines": {"activity_5": 19.524667, "activity_10": 20.427818, "activity_20": 21.97419, "activity_30": 22.600064}, "trend_signal": 0, "fair_value": 15.021432, "relative_strength": -16.485939, "rate_of_change": -0.8694663739633717, "market_dynamics": -1.443657, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.98, "close": 18.23, "volume": 84677222}, "trend_line": 23.038, "activity_lines": {"activity_5": 19.028, "activity_10": 19.859091, "activity_20": 21.521809, "activity_30": 22.275634}, "trend_signal": 0, "fair_value": 15.063592, "relative_strength": -19.804271, "rate_of_change": -0.9487517061919278, "market_dynamics": -1.427973, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 19.129999, "low": 18.120001, "close": 18.34, "volume": 113831872}, "trend_line": 22.828, "activity_lines": {"activity_5": 18.682, "activity_10": 19.434546, "activity_20": 21.110428, "activity_30": 21.972538}, "trend_signal": 0, "fair_value": 15.104236, "relative_strength": -18.478867, "rate_of_change": -0.911537459848949, "market_dynamics": -1.350276, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.450001, "high": 19.25, "low": 17.98, "close": 18.969999, "volume": 115925556}, "trend_line": 22.686333, "activity_lines": {"activity_5": 18.671333, "activity_10": 19.211091, "activity_20": 20.787238, "activity_30": 21.723634}, "trend_signal": 0, "fair_value": 15.150814, "relative_strength": -15.309374, "rate_of_change": -0.6205843700718338, "market_dynamics": -1.2218, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.110001, "low": 18.049999, "close": 18.16, "volume": 149699092}, "trend_line": 22.486, "activity_lines": {"activity_5": 18.455333, "activity_10": 18.911636, "activity_20": 20.413524, "activity_30": 21.431613}, "trend_signal": 0, "fair_value": 15.192471, "relative_strength": -18.009618, "rate_of_change": -0.8830558909630769, "market_dynamics": -1.204358, "expectation": {"probability": 43.6313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97eaf194-bbe2-4943-a3f0-8a4b7beddf74/", "share_image": "https://sharemaestro.com/terminal/97eaf194-bbe2-4943-a3f0-8a4b7beddf74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}