{"ticker": {"uuid": "97eb1690-d23f-4ce6-8639-a740a93f0605", "symbol": "ETW", "name": "Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETW rose 9.15%, moving from 8.76 to 9.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.42, "high": 9.58, "low": 9.39, "close": 9.56, "volume": 826407}, "trend_line": 8.97976, "activity_lines": {"activity_5": 9.401087, "activity_10": 9.308529, "activity_20": 9.150648, "activity_30": 9.08734}, "trend_signal": 1, "fair_value": 7.423016, "relative_strength": -2.971553, "rate_of_change": 0.33464397568217935, "market_dynamics": -0.013168, "expectation": {"probability": 57.685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.181973, "high": 6.27322, "low": 6.159161, "close": 6.2352, "volume": 1117399}, "trend_line": 5.997763, "activity_lines": {"activity_5": 6.196333, "activity_10": 6.16632, "activity_20": 6.09316, "activity_30": 6.04568}, "trend_signal": 1, "fair_value": 6.286285, "relative_strength": -4.835603, "rate_of_change": 0.13433021960804192, "market_dynamics": 1.427526, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.235169, "high": 6.334019, "low": 6.212357, "close": 6.296, "volume": 1170621}, "trend_line": 6.002533, "activity_lines": {"activity_5": 6.234693, "activity_10": 6.194764, "activity_20": 6.116832, "activity_30": 6.064922}, "trend_signal": 1, "fair_value": 6.294783, "relative_strength": -6.220418, "rate_of_change": 0.07952965130499019, "market_dynamics": 1.407892, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.34098, "high": 6.348102, "low": 6.149525, "close": 6.1725, "volume": 1068789}, "trend_line": 6.004437, "activity_lines": {"activity_5": 6.21886, "activity_10": 6.195996, "activity_20": 6.12736, "activity_30": 6.075887}, "trend_signal": 1, "fair_value": 6.302631, "relative_strength": -6.607296, "rate_of_change": 0.03171994223106432, "market_dynamics": 1.40885, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.180128, "high": 6.302658, "low": 6.141837, "close": 6.295, "volume": 1376007}, "trend_line": 6.013093, "activity_lines": {"activity_5": 6.247533, "activity_10": 6.218218, "activity_20": 6.148939, "activity_30": 6.094633}, "trend_signal": 1, "fair_value": 6.30991, "relative_strength": -6.737397, "rate_of_change": 0.14416006030206213, "market_dynamics": 1.562351, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.279724, "high": 6.318015, "low": 6.187825, "close": 6.2108, "volume": 941765}, "trend_line": 6.026467, "activity_lines": {"activity_5": 6.23858, "activity_10": 6.22146, "activity_20": 6.161191, "activity_30": 6.107388}, "trend_signal": 1, "fair_value": 6.316687, "relative_strength": -6.821409, "rate_of_change": 0.22241465415553469, "market_dynamics": 1.377692, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.24142, "high": 6.432875, "low": 6.225568, "close": 6.4099, "volume": 1500716}, "trend_line": 6.047933, "activity_lines": {"activity_5": 6.29458, "activity_10": 6.259722, "activity_20": 6.191501, "activity_30": 6.132126}, "trend_signal": 1, "fair_value": 6.324853, "relative_strength": -5.944737, "rate_of_change": 0.35619542926227454, "market_dynamics": 1.424717, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.439484, "high": 6.547451, "low": 6.3855, "close": 6.3855, "volume": 1109212}, "trend_line": 6.071053, "activity_lines": {"activity_5": 6.3308, "activity_10": 6.288198, "activity_20": 6.216992, "activity_30": 6.153905}, "trend_signal": 1, "fair_value": 6.332968, "relative_strength": -6.722536, "rate_of_change": 0.3822793671821509, "market_dynamics": 1.483159, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.408612, "high": 6.447172, "low": 6.370052, "close": 6.4009, "volume": 1277052}, "trend_line": 6.094687, "activity_lines": {"activity_5": 6.366187, "activity_10": 6.314295, "activity_20": 6.242102, "activity_30": 6.175185}, "trend_signal": 1, "fair_value": 6.340575, "relative_strength": -7.294178, "rate_of_change": 0.3892899633720934, "market_dynamics": 1.406211, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.416388, "high": 6.44338, "low": 6.223588, "close": 6.2313, "volume": 1772742}, "trend_line": 6.109, "activity_lines": {"activity_5": 6.329813, "activity_10": 6.306404, "activity_20": 6.248325, "activity_30": 6.183999}, "trend_signal": 1, "fair_value": 6.346905, "relative_strength": -7.511879, "rate_of_change": 0.23484388944009063, "market_dynamics": 1.410958, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.269884, "high": 6.316156, "low": 6.204332, "close": 6.2159, "volume": 1568789}, "trend_line": 6.117177, "activity_lines": {"activity_5": 6.292553, "activity_10": 6.294264, "activity_20": 6.251083, "activity_30": 6.190895}, "trend_signal": 1, "fair_value": 6.352454, "relative_strength": -7.300499, "rate_of_change": 0.13385169422163823, "market_dynamics": 0.961808, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.231239, "high": 6.246662, "low": 6.03844, "close": 6.077, "volume": 1637317}, "trend_line": 6.121457, "activity_lines": {"activity_5": 6.208653, "activity_10": 6.256391, "activity_20": 6.239034, "activity_30": 6.188303}, "trend_signal": 1, "fair_value": 6.356874, "relative_strength": -7.265138, "rate_of_change": 0.06996691447706198, "market_dynamics": 0.454078, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0986, "high": 6.176289, "low": 6.051986, "close": 6.0986, "volume": 1489534}, "trend_line": 6.124547, "activity_lines": {"activity_5": 6.154147, "activity_10": 6.225322, "activity_20": 6.228946, "activity_30": 6.186829}, "trend_signal": 1, "fair_value": 6.361587, "relative_strength": -7.398389, "rate_of_change": 0.05047817864275402, "market_dynamics": -0.135001, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.13751, "high": 6.254045, "low": 6.122127, "close": 6.2152, "volume": 1031929}, "trend_line": 6.13029, "activity_lines": {"activity_5": 6.157633, "activity_10": 6.219042, "activity_20": 6.229658, "activity_30": 6.192677}, "trend_signal": 1, "fair_value": 6.36762, "relative_strength": -7.662288, "rate_of_change": 0.09377020047359963, "market_dynamics": -0.492867, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.215158, "high": 6.222927, "low": 6.098624, "close": 6.1297, "volume": 1147299}, "trend_line": 6.133923, "activity_lines": {"activity_5": 6.145, "activity_10": 6.19644, "activity_20": 6.221687, "activity_30": 6.192639}, "trend_signal": 1, "fair_value": 6.37322, "relative_strength": -7.511836, "rate_of_change": 0.05926310174560525, "market_dynamics": -0.761917, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.137451, "high": 6.168527, "low": 6.044224, "close": 6.0753, "volume": 1879992}, "trend_line": 6.135743, "activity_lines": {"activity_5": 6.121007, "activity_10": 6.166953, "activity_20": 6.20836, "activity_30": 6.188857}, "trend_signal": 0, "fair_value": 6.378203, "relative_strength": -7.920016, "rate_of_change": 0.029671060429018896, "market_dynamics": -0.765148, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.105531, "high": 6.222945, "low": 6.003772, "close": 6.0116, "volume": 1837412}, "trend_line": 6.13993, "activity_lines": {"activity_5": 6.085153, "activity_10": 6.128347, "activity_20": 6.189304, "activity_30": 6.180848}, "trend_signal": 0, "fair_value": 6.38392, "relative_strength": -5.912184, "rate_of_change": 0.06823949438560156, "market_dynamics": -0.770685, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.01161, "high": 6.042921, "low": 5.886369, "close": 5.9803, "volume": 1575296}, "trend_line": 6.139353, "activity_lines": {"activity_5": 6.043227, "activity_10": 6.091293, "activity_20": 6.167762, "activity_30": 6.170549}, "trend_signal": 0, "fair_value": 6.389204, "relative_strength": -5.581471, "rate_of_change": -0.00939750127444169, "market_dynamics": -0.82423, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.972459, "high": 5.980286, "low": 5.761114, "close": 5.8707, "volume": 1997665}, "trend_line": 6.140827, "activity_lines": {"activity_5": 5.972653, "activity_10": 6.041678, "activity_20": 6.136355, "activity_30": 6.153217}, "trend_signal": 0, "fair_value": 6.392938, "relative_strength": -7.512529, "rate_of_change": 0.024009044601279245, "market_dynamics": -0.810312, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.886335, "high": 5.988093, "low": 5.870758, "close": 5.9333, "volume": 1476630}, "trend_line": 6.144883, "activity_lines": {"activity_5": 5.945913, "activity_10": 6.013085, "activity_20": 6.112609, "activity_30": 6.139828}, "trend_signal": 0, "fair_value": 6.397612, "relative_strength": -6.624778, "rate_of_change": 0.06604973564635971, "market_dynamics": -0.96843, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.862796, "high": 5.965375, "low": 5.6892, "close": 5.6892, "volume": 2518781}, "trend_line": 6.138373, "activity_lines": {"activity_5": 5.8509, "activity_10": 5.945529, "activity_20": 6.066655, "activity_30": 6.110429}, "trend_signal": 0, "fair_value": 6.400325, "relative_strength": -7.8859, "rate_of_change": -0.10594180556408413, "market_dynamics": -1.019235, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.673507, "high": 5.744525, "low": 5.492018, "close": 5.5078, "volume": 2397336}, "trend_line": 6.12007, "activity_lines": {"activity_5": 5.72116, "activity_10": 5.854567, "activity_20": 6.005808, "activity_30": 6.069747}, "trend_signal": 0, "fair_value": 6.404014, "relative_strength": -8.284844, "rate_of_change": -0.2981734736549818, "market_dynamics": -1.035628, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.547231, "high": 5.870754, "low": 5.527504, "close": 5.8313, "volume": 2650113}, "trend_line": 6.1133, "activity_lines": {"activity_5": 5.73284, "activity_10": 5.832773, "activity_20": 5.979234, "activity_30": 6.051117}, "trend_signal": 0, "fair_value": 6.406394, "relative_strength": -7.983492, "rate_of_change": -0.110619649775254, "market_dynamics": -1.009097, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.854909, "high": 5.886472, "low": 5.783893, "close": 5.8628, "volume": 1903447}, "trend_line": 6.10533, "activity_lines": {"activity_5": 5.764953, "activity_10": 5.821565, "activity_20": 5.957873, "activity_30": 6.034955}, "trend_signal": 0, "fair_value": 6.40808, "relative_strength": -8.491208, "rate_of_change": -0.1303714851225912, "market_dynamics": -0.89083, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.862822, "high": 6.067981, "low": 5.862822, "close": 6.0522, "volume": 1743378}, "trend_line": 6.103967, "activity_lines": {"activity_5": 5.860727, "activity_10": 5.851202, "activity_20": 5.956025, "activity_30": 6.031528}, "trend_signal": 0, "fair_value": 6.409881, "relative_strength": -7.379427, "rate_of_change": -0.022324755582424652, "market_dynamics": -0.677574, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.106097, "high": 6.153801, "low": 6.074295, "close": 6.1379, "volume": 1129539}, "trend_line": 6.1037, "activity_lines": {"activity_5": 5.97714, "activity_10": 5.897829, "activity_20": 5.963495, "activity_30": 6.033717}, "trend_signal": 0, "fair_value": 6.412037, "relative_strength": -6.755815, "rate_of_change": -0.004374204513229138, "market_dynamics": -0.40376, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.137891, "high": 6.265101, "low": 6.12994, "close": 6.2492, "volume": 1428266}, "trend_line": 6.10815, "activity_lines": {"activity_5": 6.10074, "activity_10": 5.963555, "activity_20": 5.981912, "activity_30": 6.043104}, "trend_signal": 0, "fair_value": 6.41467, "relative_strength": -5.668086, "rate_of_change": 0.07290659763750326, "market_dynamics": -0.080541, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.217455, "high": 6.21825, "low": 6.114096, "close": 6.1618, "volume": 1924290}, "trend_line": 6.11019, "activity_lines": {"activity_5": 6.14578, "activity_10": 6.009069, "activity_20": 5.992771, "activity_30": 6.046565}, "trend_signal": 0, "fair_value": 6.417174, "relative_strength": -7.009233, "rate_of_change": 0.03339800103140954, "market_dynamics": 0.252881, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.177644, "high": 6.265499, "low": 6.114039, "close": 6.2492, "volume": 1734333}, "trend_line": 6.11091, "activity_lines": {"activity_5": 6.19792, "activity_10": 6.067175, "activity_20": 6.013019, "activity_30": 6.055534}, "trend_signal": 0, "fair_value": 6.419454, "relative_strength": -7.65827, "rate_of_change": 0.011783594290838546, "market_dynamics": 0.452202, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.304082, "high": 6.376175, "low": 6.177039, "close": 6.24, "volume": 2311935}, "trend_line": 6.113857, "activity_lines": {"activity_5": 6.221233, "activity_10": 6.116725, "activity_20": 6.033112, "activity_30": 6.063862}, "trend_signal": 0, "fair_value": 6.421233, "relative_strength": -8.400862, "rate_of_change": 0.04822522341190918, "market_dynamics": 0.683431, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.240021, "high": 6.280072, "low": 6.207979, "close": 6.224, "volume": 2020030}, "trend_line": 6.115003, "activity_lines": {"activity_5": 6.226693, "activity_10": 6.157791, "activity_20": 6.051641, "activity_30": 6.070968}, "trend_signal": 0, "fair_value": 6.422909, "relative_strength": -8.708653, "rate_of_change": 0.018744304945297628, "market_dynamics": 0.750814, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.207941, "high": 6.312074, "low": 6.119828, "close": 6.1759, "volume": 1513743}, "trend_line": 6.113027, "activity_lines": {"activity_5": 6.21038, "activity_10": 6.180387, "activity_20": 6.06555, "activity_30": 6.074897}, "trend_signal": 0, "fair_value": 6.424317, "relative_strength": -7.738537, "rate_of_change": -0.0323139661583155, "market_dynamics": 0.701351, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.191966, "high": 6.316126, "low": 6.17194, "close": 6.2961, "volume": 1208288}, "trend_line": 6.11303, "activity_lines": {"activity_5": 6.23902, "activity_10": 6.212691, "activity_20": 6.090436, "activity_30": 6.086708}, "trend_signal": 0, "fair_value": 6.426495, "relative_strength": -7.421991, "rate_of_change": 4.907552347502038e-05, "market_dynamics": 0.656658, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.28001, "high": 6.304041, "low": 6.207918, "close": 6.272, "volume": 1270113}, "trend_line": 6.116347, "activity_lines": {"activity_5": 6.250673, "activity_10": 6.232162, "activity_20": 6.112086, "activity_30": 6.096964}, "trend_signal": 0, "fair_value": 6.427997, "relative_strength": -8.597673, "rate_of_change": 0.05426114381902288, "market_dynamics": 0.521055, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.310881, "high": 6.331056, "low": 6.249951, "close": 6.2786, "volume": 1513533}, "trend_line": 6.1158, "activity_lines": {"activity_5": 6.263007, "activity_10": 6.245393, "activity_20": 6.134094, "activity_30": 6.107432}, "trend_signal": 0, "fair_value": 6.43002, "relative_strength": -9.172391, "rate_of_change": -0.008943246679759587, "market_dynamics": 0.514912, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.30276, "high": 6.35118, "low": 6.262409, "close": 6.3189, "volume": 1785620}, "trend_line": 6.119403, "activity_lines": {"activity_5": 6.2862, "activity_10": 6.261835, "activity_20": 6.159231, "activity_30": 6.120535}, "trend_signal": 1, "fair_value": 6.431704, "relative_strength": -9.615681, "rate_of_change": 0.05891297949573274, "market_dynamics": 0.690977, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.326929, "high": 6.42377, "low": 6.286579, "close": 6.4157, "volume": 1318011}, "trend_line": 6.119597, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.292585, "activity_20": 6.192427, "activity_30": 6.139651}, "trend_signal": 1, "fair_value": 6.433253, "relative_strength": -9.216133, "rate_of_change": 0.003170243894699914, "market_dynamics": 0.846133, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.42386, "high": 6.472281, "low": 6.318947, "close": 6.44, "volume": 1301377}, "trend_line": 6.121413, "activity_lines": {"activity_5": 6.37658, "activity_10": 6.324727, "activity_20": 6.226013, "activity_30": 6.160322}, "trend_signal": 1, "fair_value": 6.434706, "relative_strength": -8.299193, "rate_of_change": 0.02967515671376246, "market_dynamics": 1.097787, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.48737, "high": 6.544277, "low": 6.406075, "close": 6.4955, "volume": 1326615}, "trend_line": 6.124567, "activity_lines": {"activity_5": 6.426733, "activity_10": 6.361902, "activity_20": 6.262696, "activity_30": 6.184457}, "trend_signal": 1, "fair_value": 6.437397, "relative_strength": -8.742392, "rate_of_change": 0.05152405171811532, "market_dynamics": 1.307778, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.519823, "high": 6.576729, "low": 6.446658, "close": 6.5686, "volume": 1148041}, "trend_line": 6.13581, "activity_lines": {"activity_5": 6.486353, "activity_10": 6.407889, "activity_20": 6.303366, "activity_30": 6.213104}, "trend_signal": 1, "fair_value": 6.440237, "relative_strength": -8.331132, "rate_of_change": 0.18357216110135355, "market_dynamics": 1.431611, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.560523, "high": 6.641818, "low": 6.495487, "close": 6.6093, "volume": 986557}, "trend_line": 6.148923, "activity_lines": {"activity_5": 6.540207, "activity_10": 6.455302, "activity_20": 6.344886, "activity_30": 6.243652}, "trend_signal": 1, "fair_value": 6.442295, "relative_strength": -7.251383, "rate_of_change": 0.21371261496036723, "market_dynamics": 1.529916, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.593077, "high": 6.658114, "low": 6.528041, "close": 6.5443, "volume": 1038989}, "trend_line": 6.1645, "activity_lines": {"activity_5": 6.553033, "activity_10": 6.483891, "activity_20": 6.375835, "activity_30": 6.26916}, "trend_signal": 1, "fair_value": 6.443376, "relative_strength": -7.82086, "rate_of_change": 0.2533289162996576, "market_dynamics": 1.550688, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.632124, "high": 6.697627, "low": 6.582998, "close": 6.6485, "volume": 1462644}, "trend_line": 6.18283, "activity_lines": {"activity_5": 6.59202, "activity_10": 6.524727, "activity_20": 6.411771, "activity_30": 6.300386}, "trend_signal": 1, "fair_value": 6.445036, "relative_strength": -8.102131, "rate_of_change": 0.29734771676534566, "market_dynamics": 1.579916, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.623934, "high": 6.730376, "low": 6.591183, "close": 6.714, "volume": 1341195}, "trend_line": 6.199457, "activity_lines": {"activity_5": 6.63894, "activity_10": 6.571065, "activity_20": 6.450055, "activity_30": 6.334655}, "trend_signal": 1, "fair_value": 6.446309, "relative_strength": -7.247319, "rate_of_change": 0.26892216024053267, "market_dynamics": 1.59961, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.705753, "high": 6.705753, "low": 6.566561, "close": 6.6075, "volume": 1193365}, "trend_line": 6.215383, "activity_lines": {"activity_5": 6.635793, "activity_10": 6.590004, "activity_20": 6.474142, "activity_30": 6.36098}, "trend_signal": 1, "fair_value": 6.445729, "relative_strength": -7.617025, "rate_of_change": 0.25689346663748663, "market_dynamics": 1.552748, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.607566, "high": 6.689444, "low": 6.501124, "close": 6.5175, "volume": 1373461}, "trend_line": 6.230123, "activity_lines": {"activity_5": 6.600053, "activity_10": 6.586598, "activity_20": 6.487013, "activity_30": 6.380472}, "trend_signal": 1, "fair_value": 6.444694, "relative_strength": -7.232138, "rate_of_change": 0.23715352698296713, "market_dynamics": 1.372258, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.542016, "high": 6.574767, "low": 6.402824, "close": 6.4192, "volume": 1447954}, "trend_line": 6.24371, "activity_lines": {"activity_5": 6.537667, "activity_10": 6.561709, "activity_20": 6.488715, "activity_30": 6.39267}, "trend_signal": 1, "fair_value": 6.442897, "relative_strength": -5.467355, "rate_of_change": 0.21808558193795272, "market_dynamics": 0.904225, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.440727, "high": 6.539815, "low": 6.415955, "close": 6.5233, "volume": 1122344}, "trend_line": 6.26181, "activity_lines": {"activity_5": 6.51832, "activity_10": 6.555684, "activity_20": 6.499522, "activity_30": 6.410708}, "trend_signal": 1, "fair_value": 6.44124, "relative_strength": -6.126398, "rate_of_change": 0.2898917470542284, "market_dynamics": 0.394262, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.539812, "high": 6.6389, "low": 6.457239, "close": 6.6389, "volume": 1597821}, "trend_line": 6.287417, "activity_lines": {"activity_5": 6.545853, "activity_10": 6.569162, "activity_20": 6.519617, "activity_30": 6.435037}, "trend_signal": 1, "fair_value": 6.439796, "relative_strength": -4.754048, "rate_of_change": 0.40893926835850875, "market_dynamics": 0.171078, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.663755, "high": 6.738072, "low": 6.64724, "close": 6.7133, "volume": 1020169}, "trend_line": 6.313417, "activity_lines": {"activity_5": 6.603193, "activity_10": 6.59356, "activity_20": 6.544941, "activity_30": 6.462513}, "trend_signal": 1, "fair_value": 6.439804, "relative_strength": -5.165197, "rate_of_change": 0.4135243455301389, "market_dynamics": -0.01807, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.738028, "high": 6.812344, "low": 6.696741, "close": 6.7628, "volume": 1047193}, "trend_line": 6.349203, "activity_lines": {"activity_5": 6.66998, "activity_10": 6.624327, "activity_20": 6.572727, "activity_30": 6.491506}, "trend_signal": 1, "fair_value": 6.438371, "relative_strength": -5.710025, "rate_of_change": 0.5668245896002096, "market_dynamics": 0.063434, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.835077, "high": 6.885029, "low": 6.710198, "close": 6.7768, "volume": 1076008}, "trend_line": 6.391503, "activity_lines": {"activity_5": 6.72508, "activity_10": 6.654849, "activity_20": 6.59928, "activity_30": 6.519092}, "trend_signal": 1, "fair_value": 6.436374, "relative_strength": -5.236001, "rate_of_change": 0.666225351433873, "market_dynamics": 0.203073, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.793452, "high": 6.793452, "low": 6.66441, "close": 6.7435, "volume": 987203}, "trend_line": 6.42191, "activity_lines": {"activity_5": 6.74524, "activity_10": 6.675089, "activity_20": 6.6198, "activity_30": 6.541802}, "trend_signal": 1, "fair_value": 6.434817, "relative_strength": -5.076369, "rate_of_change": 0.47574099550605553, "market_dynamics": 0.06812, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.768471, "high": 6.901676, "low": 6.743495, "close": 6.8767, "volume": 1221383}, "trend_line": 6.455707, "activity_lines": {"activity_5": 6.79512, "activity_10": 6.71782, "activity_20": 6.650875, "activity_30": 6.571143}, "trend_signal": 1, "fair_value": 6.43256, "relative_strength": -4.153574, "rate_of_change": 0.5262764504641259, "market_dynamics": 0.200146, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.893401, "high": 6.947516, "low": 6.810148, "close": 6.8601, "volume": 892956}, "trend_line": 6.482637, "activity_lines": {"activity_5": 6.823613, "activity_10": 6.754575, "activity_20": 6.67749, "activity_30": 6.597233}, "trend_signal": 1, "fair_value": 6.432324, "relative_strength": -5.681088, "rate_of_change": 0.41715028268786236, "market_dynamics": 0.198944, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.915757, "high": 6.957722, "low": 6.834934, "close": 6.8654, "volume": 725240}, "trend_line": 6.506887, "activity_lines": {"activity_5": 6.844087, "activity_10": 6.7877, "activity_20": 6.70184, "activity_30": 6.621928}, "trend_signal": 1, "fair_value": 6.43158, "relative_strength": -5.963544, "rate_of_change": 0.37407616684382355, "market_dynamics": 0.213753, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.865364, "high": 6.991257, "low": 6.8234, "close": 6.9409, "volume": 1385844}, "trend_line": 6.529943, "activity_lines": {"activity_5": 6.882887, "activity_10": 6.828227, "activity_20": 6.730779, "activity_30": 6.649928}, "trend_signal": 1, "fair_value": 6.430868, "relative_strength": -4.653544, "rate_of_change": 0.35433226364620146, "market_dynamics": 0.51554, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.966071, "high": 7.075179, "low": 6.924107, "close": 7.05, "volume": 902563}, "trend_line": 6.55955, "activity_lines": {"activity_5": 6.947113, "activity_10": 6.879105, "activity_20": 6.767607, "activity_30": 6.68348}, "trend_signal": 1, "fair_value": 6.430773, "relative_strength": -4.74828, "rate_of_change": 0.45340365145606165, "market_dynamics": 0.644787, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.04165, "high": 7.133972, "low": 7.024864, "close": 7.1004, "volume": 1272313}, "trend_line": 6.587923, "activity_lines": {"activity_5": 7.007707, "activity_10": 6.929571, "activity_20": 6.80633, "activity_30": 6.718374}, "trend_signal": 1, "fair_value": 6.430548, "relative_strength": -4.738363, "rate_of_change": 0.4325449154286529, "market_dynamics": 1.086057, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.133943, "high": 7.175908, "low": 6.940907, "close": 6.9493, "volume": 2659969}, "trend_line": 6.611567, "activity_lines": {"activity_5": 7.00302, "activity_10": 6.944173, "activity_20": 6.827782, "activity_30": 6.741689}, "trend_signal": 1, "fair_value": 6.429134, "relative_strength": -4.668547, "rate_of_change": 0.35889915531799627, "market_dynamics": 1.423556, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.046409, "high": 7.135229, "low": 6.885686, "close": 6.9449, "volume": 2054772}, "trend_line": 6.635597, "activity_lines": {"activity_5": 6.99092, "activity_10": 6.953684, "activity_20": 6.847003, "activity_30": 6.763194}, "trend_signal": 1, "fair_value": 6.427733, "relative_strength": -3.730581, "rate_of_change": 0.36345392854673897, "market_dynamics": 1.539862, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.978783, "high": 7.088751, "low": 6.741927, "close": 6.8096, "volume": 2187995}, "trend_line": 6.65672, "activity_lines": {"activity_5": 6.92842, "activity_10": 6.935284, "activity_20": 6.85174, "activity_30": 6.77442}, "trend_signal": 1, "fair_value": 6.424719, "relative_strength": -3.370704, "rate_of_change": 0.3183285543109418, "market_dynamics": 1.311104, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.589663, "high": 6.834977, "low": 6.454317, "close": 6.8096, "volume": 2495815}, "trend_line": 6.673837, "activity_lines": {"activity_5": 6.874673, "activity_10": 6.916287, "activity_20": 6.855213, "activity_30": 6.784283}, "trend_signal": 1, "fair_value": 6.421664, "relative_strength": -3.194446, "rate_of_change": 0.2571386508670911, "market_dynamics": 0.755271, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.801065, "high": 7.02523, "low": 6.779917, "close": 7.021, "volume": 1577538}, "trend_line": 6.698803, "activity_lines": {"activity_5": 6.90742, "activity_10": 6.934525, "activity_20": 6.878052, "activity_30": 6.806681}, "trend_signal": 1, "fair_value": 6.420171, "relative_strength": -3.82469, "rate_of_change": 0.37408765002801303, "market_dynamics": 0.373583, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.087, "high": 7.121113, "low": 6.924963, "close": 7.087, "volume": 2165114}, "trend_line": 6.72575, "activity_lines": {"activity_5": 6.96746, "activity_10": 6.96214, "activity_20": 6.905716, "activity_30": 6.831726}, "trend_signal": 1, "fair_value": 6.4193, "relative_strength": -4.068133, "rate_of_change": 0.40226589735509216, "market_dynamics": 0.109822, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.121143, "high": 7.197898, "low": 7.08703, "close": 7.1382, "volume": 1920291}, "trend_line": 6.75306, "activity_lines": {"activity_5": 7.035387, "activity_10": 6.994938, "activity_20": 6.935972, "activity_30": 6.858335}, "trend_signal": 1, "fair_value": 6.418632, "relative_strength": -3.456369, "rate_of_change": 0.4060513697357164, "market_dynamics": 0.211051, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.13815, "high": 7.13815, "low": 6.916415, "close": 6.942, "volume": 1688056}, "trend_line": 6.770603, "activity_lines": {"activity_5": 7.025027, "activity_10": 6.987104, "activity_20": 6.944587, "activity_30": 6.870525}, "trend_signal": 1, "fair_value": 6.41654, "relative_strength": -1.899067, "rate_of_change": 0.2597785300293608, "market_dynamics": 0.148732, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.959093, "high": 7.206413, "low": 6.924979, "close": 7.1723, "volume": 2539981}, "trend_line": 6.795013, "activity_lines": {"activity_5": 7.082607, "activity_10": 7.021122, "activity_20": 6.972645, "activity_30": 6.896441}, "trend_signal": 1, "fair_value": 6.416132, "relative_strength": -2.393681, "rate_of_change": 0.36052918772522324, "market_dynamics": 0.243784, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.245905, "high": 7.392026, "low": 7.202928, "close": 7.2545, "volume": 1934981}, "trend_line": 6.820313, "activity_lines": {"activity_5": 7.143407, "activity_10": 7.067862, "activity_20": 7.005442, "activity_30": 6.926085}, "trend_signal": 1, "fair_value": 6.416074, "relative_strength": -2.459377, "rate_of_change": 0.3723318851634229, "market_dynamics": 0.245133, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.263083, "high": 7.426395, "low": 7.237297, "close": 7.4178, "volume": 2480621}, "trend_line": 6.84862, "activity_lines": {"activity_5": 7.243073, "activity_10": 7.141491, "activity_20": 7.05086, "activity_30": 6.964633}, "trend_signal": 1, "fair_value": 6.417986, "relative_strength": -0.650645, "rate_of_change": 0.41503960302116266, "market_dynamics": 0.430194, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.426405, "high": 7.460786, "low": 7.32326, "close": 7.435, "volume": 2865488}, "trend_line": 6.876143, "activity_lines": {"activity_5": 7.32642, "activity_10": 7.209729, "activity_20": 7.09456, "activity_30": 7.002464}, "trend_signal": 1, "fair_value": 6.41984, "relative_strength": -0.554382, "rate_of_change": 0.40187658243557856, "market_dynamics": 0.919411, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.417823, "high": 7.469395, "low": 7.288892, "close": 7.4608, "volume": 2183584}, "trend_line": 6.906693, "activity_lines": {"activity_5": 7.39858, "activity_10": 7.273747, "activity_20": 7.137518, "activity_30": 7.040184}, "trend_signal": 1, "fair_value": 6.42081, "relative_strength": -1.190706, "rate_of_change": 0.4442897711696783, "market_dynamics": 1.061895, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.469382, "high": 7.495168, "low": 7.357556, "close": 7.435, "volume": 1145941}, "trend_line": 6.93291, "activity_lines": {"activity_5": 7.427553, "activity_10": 7.321235, "activity_20": 7.17476, "activity_30": 7.074268}, "trend_signal": 1, "fair_value": 6.421477, "relative_strength": -2.235966, "rate_of_change": 0.37958832106769386, "market_dynamics": 1.06856, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.50189, "high": 7.527878, "low": 7.319973, "close": 7.4066, "volume": 1180993}, "trend_line": 6.955997, "activity_lines": {"activity_5": 7.429547, "activity_10": 7.352187, "activity_20": 7.206006, "activity_30": 7.104829}, "trend_signal": 1, "fair_value": 6.422088, "relative_strength": -1.559206, "rate_of_change": 0.3330059094954399, "market_dynamics": 0.922949, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.449941, "high": 7.449941, "low": 7.259361, "close": 7.32, "volume": 1293483}, "trend_line": 6.979747, "activity_lines": {"activity_5": 7.392533, "activity_10": 7.360384, "activity_20": 7.22648, "activity_30": 7.128313}, "trend_signal": 1, "fair_value": 6.421849, "relative_strength": -1.233496, "rate_of_change": 0.34143200464289614, "market_dynamics": 0.636531, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.294068, "high": 7.553951, "low": 7.242091, "close": 7.5193, "volume": 1347478}, "trend_line": 7.01314, "activity_lines": {"activity_5": 7.428473, "activity_10": 7.40058, "activity_20": 7.263745, "activity_30": 7.163123}, "trend_signal": 1, "fair_value": 6.423183, "relative_strength": -3.017458, "rate_of_change": 0.4784270833885559, "market_dynamics": 0.656856, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.536554, "high": 7.536554, "low": 7.293998, "close": 7.3633, "volume": 1317195}, "trend_line": 7.04461, "activity_lines": {"activity_5": 7.406793, "activity_10": 7.405484, "activity_20": 7.28304, "activity_30": 7.185714}, "trend_signal": 1, "fair_value": 6.42339, "relative_strength": -2.863093, "rate_of_change": 0.4487290999466668, "market_dynamics": 0.593609, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.42963, "high": 7.508205, "low": 7.385978, "close": 7.4209, "volume": 1250868}, "trend_line": 7.07453, "activity_lines": {"activity_5": 7.410813, "activity_10": 7.4132, "activity_20": 7.305808, "activity_30": 7.20999}, "trend_signal": 1, "fair_value": 6.424849, "relative_strength": -3.535333, "rate_of_change": 0.4247218795646688, "market_dynamics": 0.420261, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.447078, "high": 7.482, "low": 7.359774, "close": 7.482, "volume": 1211292}, "trend_line": 7.102633, "activity_lines": {"activity_5": 7.43614, "activity_10": 7.427505, "activity_20": 7.33263, "activity_30": 7.236279}, "trend_signal": 1, "fair_value": 6.427806, "relative_strength": -3.67967, "rate_of_change": 0.3972419369201879, "market_dynamics": 0.370366, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.481996, "high": 7.599857, "low": 7.420882, "close": 7.5693, "volume": 1558104}, "trend_line": 7.131167, "activity_lines": {"activity_5": 7.48554, "activity_10": 7.453547, "activity_20": 7.365948, "activity_30": 7.266386}, "trend_signal": 1, "fair_value": 6.430301, "relative_strength": -3.237781, "rate_of_change": 0.40173834126020047, "market_dynamics": 0.193218, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.586774, "high": 7.597251, "low": 7.5082, "close": 7.5082, "volume": 1201187}, "trend_line": 7.156013, "activity_lines": {"activity_5": 7.497953, "activity_10": 7.465725, "activity_20": 7.390495, "activity_30": 7.290711}, "trend_signal": 1, "fair_value": 6.43215, "relative_strength": -3.30038, "rate_of_change": 0.34841422168349373, "market_dynamics": 0.209514, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.534418, "high": 7.551879, "low": 7.246399, "close": 7.386, "volume": 1654279}, "trend_line": 7.17632, "activity_lines": {"activity_5": 7.470373, "activity_10": 7.454355, "activity_20": 7.400722, "activity_30": 7.305549}, "trend_signal": 1, "fair_value": 6.432227, "relative_strength": -2.971995, "rate_of_change": 0.2837753369089723, "market_dynamics": 0.019026, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.391204, "high": 7.531989, "low": 7.338409, "close": 7.4264, "volume": 1253590}, "trend_line": 7.199083, "activity_lines": {"activity_5": 7.454747, "activity_10": 7.451689, "activity_20": 7.412051, "activity_30": 7.321683}, "trend_signal": 1, "fair_value": 6.431921, "relative_strength": -2.960938, "rate_of_change": 0.31719600017836874, "market_dynamics": -0.222771, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.382406, "high": 7.505592, "low": 7.347209, "close": 7.4352, "volume": 1759786}, "trend_line": 7.2177, "activity_lines": {"activity_5": 7.441687, "activity_10": 7.45078, "activity_20": 7.421282, "activity_30": 7.336916}, "trend_signal": 1, "fair_value": 6.432142, "relative_strength": -2.225718, "rate_of_change": 0.25860238033093774, "market_dynamics": -0.490251, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.443987, "high": 7.50558, "low": 7.312001, "close": 7.3208, "volume": 1338118}, "trend_line": 7.233057, "activity_lines": {"activity_5": 7.393613, "activity_10": 7.428551, "activity_20": 7.417645, "activity_30": 7.343568}, "trend_signal": 1, "fair_value": 6.431758, "relative_strength": -1.716826, "rate_of_change": 0.21276861049918736, "market_dynamics": -0.848996, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.334066, "high": 7.591246, "low": 7.329632, "close": 7.5203, "volume": 1642945}, "trend_line": 7.254887, "activity_lines": {"activity_5": 7.428607, "activity_10": 7.44258, "activity_20": 7.431894, "activity_30": 7.3621}, "trend_signal": 1, "fair_value": 6.435425, "relative_strength": -1.840126, "rate_of_change": 0.3018087649523633, "market_dynamics": -0.748105, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.57349, "high": 7.697646, "low": 7.524715, "close": 7.6267, "volume": 1328756}, "trend_line": 7.277747, "activity_lines": {"activity_5": 7.49826, "activity_10": 7.475936, "activity_20": 7.454458, "activity_30": 7.386088}, "trend_signal": 1, "fair_value": 6.439946, "relative_strength": -2.078811, "rate_of_change": 0.31509794708035643, "market_dynamics": -0.535692, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.564622, "high": 7.688778, "low": 7.502544, "close": 7.6267, "volume": 1654374}, "trend_line": 7.29697, "activity_lines": {"activity_5": 7.551867, "activity_10": 7.504504, "activity_20": 7.47376, "activity_30": 7.408601}, "trend_signal": 1, "fair_value": 6.443735, "relative_strength": -1.037552, "rate_of_change": 0.2641339414519385, "market_dynamics": -0.308118, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.511422, "high": 7.671051, "low": 7.458213, "close": 7.5735, "volume": 1602032}, "trend_line": 7.31274, "activity_lines": {"activity_5": 7.574387, "activity_10": 7.519656, "activity_20": 7.485833, "activity_30": 7.426442}, "trend_signal": 1, "fair_value": 6.445931, "relative_strength": -1.503089, "rate_of_change": 0.21611710065958667, "market_dynamics": -0.018504, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.66731, "high": 7.783481, "low": 7.640501, "close": 7.7388, "volume": 1296996}, "trend_line": 7.339057, "activity_lines": {"activity_5": 7.642787, "activity_10": 7.5632, "activity_20": 7.512129, "activity_30": 7.453929}, "trend_signal": 1, "fair_value": 6.449951, "relative_strength": -0.772988, "rate_of_change": 0.3598787868842676, "market_dynamics": 0.146764, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.765553, "high": 7.810234, "low": 7.676191, "close": 7.703, "volume": 943239}, "trend_line": 7.364327, "activity_lines": {"activity_5": 7.671387, "activity_10": 7.597153, "activity_20": 7.533487, "activity_30": 7.477409}, "trend_signal": 1, "fair_value": 6.454783, "relative_strength": 0.392054, "rate_of_change": 0.34432216564062523, "market_dynamics": 0.231641, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.703007, "high": 7.720879, "low": 7.510878, "close": 7.5779, "volume": 1513037}, "trend_line": 7.389937, "activity_lines": {"activity_5": 7.646107, "activity_10": 7.604818, "activity_20": 7.541655, "activity_30": 7.491188}, "trend_signal": 1, "fair_value": 6.459769, "relative_strength": -0.248163, "rate_of_change": 0.3477575072372461, "market_dynamics": 0.155098, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.604709, "high": 7.626692, "low": 7.395601, "close": 7.5779, "volume": 1570061}, "trend_line": 7.415547, "activity_lines": {"activity_5": 7.62408, "activity_10": 7.608995, "activity_20": 7.549265, "activity_30": 7.503315}, "trend_signal": 1, "fair_value": 6.465796, "relative_strength": 2.902705, "rate_of_change": 0.34655234543948554, "market_dynamics": 0.087544, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.59361, "high": 7.602618, "low": 7.386429, "close": 7.4675, "volume": 1886978}, "trend_line": 7.43043, "activity_lines": {"activity_5": 7.568507, "activity_10": 7.590344, "activity_20": 7.54568, "activity_30": 7.506667}, "trend_signal": 1, "fair_value": 6.468033, "relative_strength": 3.717582, "rate_of_change": 0.2006999618504232, "market_dynamics": -0.173836, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.467461, "high": 7.571051, "low": 7.43143, "close": 7.5125, "volume": 1528631}, "trend_line": 7.444613, "activity_lines": {"activity_5": 7.535, "activity_10": 7.579287, "activity_20": 7.546091, "activity_30": 7.511962}, "trend_signal": 1, "fair_value": 6.471422, "relative_strength": 3.7514, "rate_of_change": 0.190877243981843, "market_dynamics": -0.456608, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.575532, "high": 7.637776, "low": 7.386369, "close": 7.4224, "volume": 1676286}, "trend_line": 7.454087, "activity_lines": {"activity_5": 7.486547, "activity_10": 7.548364, "activity_20": 7.537004, "activity_30": 7.510529}, "trend_signal": 1, "fair_value": 6.474321, "relative_strength": 3.986007, "rate_of_change": 0.12725980517724672, "market_dynamics": -0.655695, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.332395, "high": 7.463009, "low": 6.728869, "close": 6.7649, "volume": 3246412}, "trend_line": 7.448183, "activity_lines": {"activity_5": 7.237633, "activity_10": 7.399675, "activity_20": 7.46576, "activity_30": 7.466065}, "trend_signal": 0, "fair_value": 6.474665, "relative_strength": 4.149221, "rate_of_change": -0.07920487109957437, "market_dynamics": -0.870397, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.566694, "high": 7.24228, "low": 6.242413, "close": 7.0351, "volume": 3996635}, "trend_line": 7.44361, "activity_lines": {"activity_5": 7.132987, "activity_10": 7.315782, "activity_20": 7.423099, "activity_30": 7.439414}, "trend_signal": 0, "fair_value": 6.476742, "relative_strength": 2.456264, "rate_of_change": -0.061397524738592, "market_dynamics": -0.945874, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.203474, "high": 7.250437, "low": 6.967294, "close": 7.0763, "volume": 1348000}, "trend_line": 7.43767, "activity_lines": {"activity_5": 7.07826, "activity_10": 7.250136, "activity_20": 7.386198, "activity_30": 7.415717}, "trend_signal": 0, "fair_value": 6.480172, "relative_strength": 4.481367, "rate_of_change": -0.07979998952121127, "market_dynamics": -1.075038, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.058137, "high": 7.3034, "low": 6.812873, "close": 7.3034, "volume": 3036412}, "trend_line": 7.433857, "activity_lines": {"activity_5": 7.125313, "activity_10": 7.234822, "activity_20": 7.372858, "activity_30": 7.407054}, "trend_signal": 0, "fair_value": 6.486246, "relative_strength": 3.048446, "rate_of_change": -0.05126605509521217, "market_dynamics": -1.022493, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.312491, "high": 7.530503, "low": 7.276156, "close": 7.476, "volume": 1711072}, "trend_line": 7.435223, "activity_lines": {"activity_5": 7.24384, "activity_10": 7.258805, "activity_20": 7.377222, "activity_30": 7.409773}, "trend_signal": 0, "fair_value": 6.494, "relative_strength": 2.477231, "rate_of_change": 0.018375387097168783, "market_dynamics": -0.925118, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.439614, "high": 7.566786, "low": 7.421537, "close": 7.5032, "volume": 1732929}, "trend_line": 7.436637, "activity_lines": {"activity_5": 7.36786, "activity_10": 7.291862, "activity_20": 7.38433, "activity_30": 7.414159}, "trend_signal": 0, "fair_value": 6.504703, "relative_strength": 3.25369, "rate_of_change": 0.01901758696410949, "market_dynamics": -0.782265, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.700652, "high": 7.700652, "low": 7.5449, "close": 7.6274, "volume": 1577519}, "trend_line": 7.44305, "activity_lines": {"activity_5": 7.48406, "activity_10": 7.348858, "activity_20": 7.402709, "activity_30": 7.426466}, "trend_signal": 0, "fair_value": 6.516158, "relative_strength": -0.297049, "rate_of_change": 0.08623521626778642, "market_dynamics": -0.447694, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.57253, "high": 7.636627, "low": 7.526747, "close": 7.6, "volume": 1173691}, "trend_line": 7.449497, "activity_lines": {"activity_5": 7.55164, "activity_10": 7.399973, "activity_20": 7.417521, "activity_30": 7.436592}, "trend_signal": 0, "fair_value": 6.525297, "relative_strength": 1.908891, "rate_of_change": 0.08661771719926169, "market_dynamics": -0.331633, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.64576, "high": 7.705278, "low": 7.613712, "close": 7.7007, "volume": 973337}, "trend_line": 7.462187, "activity_lines": {"activity_5": 7.617873, "activity_10": 7.466987, "activity_20": 7.441139, "activity_30": 7.452799}, "trend_signal": 0, "fair_value": 6.535794, "relative_strength": 1.440563, "rate_of_change": 0.1703470717553157, "market_dynamics": -0.123592, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.69156, "high": 7.764813, "low": 7.627464, "close": 7.7465, "volume": 1608294}, "trend_line": 7.46976, "activity_lines": {"activity_5": 7.672887, "activity_10": 7.538907, "activity_20": 7.467309, "activity_30": 7.471142}, "trend_signal": 0, "fair_value": 6.54756, "relative_strength": 0.400018, "rate_of_change": 0.10148499360843985, "market_dynamics": 0.13767, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7648, "high": 7.824318, "low": 7.723595, "close": 7.7648, "volume": 1678505}, "trend_line": 7.483143, "activity_lines": {"activity_5": 7.715967, "activity_10": 7.608262, "activity_20": 7.494145, "activity_30": 7.490176}, "trend_signal": 1, "fair_value": 6.561799, "relative_strength": 0.966709, "rate_of_change": 0.17916238272715782, "market_dynamics": 0.311008, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.798143, "high": 7.8166, "low": 7.641257, "close": 7.6874, "volume": 750721}, "trend_line": 7.492027, "activity_lines": {"activity_5": 7.715807, "activity_10": 7.645364, "activity_20": 7.512952, "activity_30": 7.503354}, "trend_signal": 1, "fair_value": 6.573385, "relative_strength": 0.095659, "rate_of_change": 0.11872016878469534, "market_dynamics": 0.447648, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.687442, "high": 7.936614, "low": 7.650527, "close": 7.8997, "volume": 1403916}, "trend_line": 7.50595, "activity_lines": {"activity_5": 7.782413, "activity_10": 7.709205, "activity_20": 7.55169, "activity_30": 7.529656}, "trend_signal": 1, "fair_value": 6.586198, "relative_strength": -0.581281, "rate_of_change": 0.18583755771302118, "market_dynamics": 0.596482, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.936614, "high": 8.056586, "low": 7.931999, "close": 8.0289, "volume": 1221892}, "trend_line": 7.52127, "activity_lines": {"activity_5": 7.872107, "activity_10": 7.781567, "activity_20": 7.601178, "activity_30": 7.563394}, "trend_signal": 1, "fair_value": 6.599391, "relative_strength": -0.63621, "rate_of_change": 0.20410474357010105, "market_dynamics": 0.664338, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0289, "high": 8.056586, "low": 7.939659, "close": 8.0289, "volume": 1089526}, "trend_line": 7.538627, "activity_lines": {"activity_5": 7.93992, "activity_10": 7.840738, "activity_20": 7.649285, "activity_30": 7.596145}, "trend_signal": 1, "fair_value": 6.612404, "relative_strength": -0.36774, "rate_of_change": 0.23077219671677288, "market_dynamics": 0.753837, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.091, "high": 8.1468, "low": 7.905, "close": 8.1282, "volume": 1862792}, "trend_line": 7.563367, "activity_lines": {"activity_5": 8.022007, "activity_10": 7.907911, "activity_20": 7.705298, "activity_30": 7.634182}, "trend_signal": 1, "fair_value": 6.625506, "relative_strength": 0.207754, "rate_of_change": 0.3281764703307436, "market_dynamics": 1.019302, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1096, "high": 8.1561, "low": 8.0352, "close": 8.1468, "volume": 1532728}, "trend_line": 7.58738, "activity_lines": {"activity_5": 8.086067, "activity_10": 7.967102, "activity_20": 7.760461, "activity_30": 7.671823}, "trend_signal": 1, "fair_value": 6.637508, "relative_strength": -1.045007, "rate_of_change": 0.3174908741040752, "market_dynamics": 1.169873, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1468, "high": 8.1468, "low": 7.905, "close": 7.9701, "volume": 1496017}, "trend_line": 7.60521, "activity_lines": {"activity_5": 8.0606, "activity_10": 7.984722, "activity_20": 7.796087, "activity_30": 7.696514}, "trend_signal": 1, "fair_value": 6.647879, "relative_strength": -0.77908, "rate_of_change": 0.23499547933542295, "market_dynamics": 1.182407, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9701, "high": 8.277, "low": 7.9701, "close": 8.277, "volume": 1774786}, "trend_line": 7.637083, "activity_lines": {"activity_5": 8.13274, "activity_10": 8.051413, "activity_20": 7.858548, "activity_30": 7.739855}, "trend_signal": 1, "fair_value": 6.658817, "relative_strength": 0.533215, "rate_of_change": 0.41909427879046124, "market_dynamics": 1.33594, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.35803, "high": 8.447045, "low": 8.2737, "close": 8.2737, "volume": 1198498}, "trend_line": 7.662197, "activity_lines": {"activity_5": 8.18724, "activity_10": 8.107025, "activity_20": 7.917054, "activity_30": 7.780928}, "trend_signal": 1, "fair_value": 6.67014, "relative_strength": -0.48975, "rate_of_change": 0.3288428317461039, "market_dynamics": 1.319349, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.29242, "high": 8.38612, "low": 8.21746, "close": 8.3299, "volume": 1442156}, "trend_line": 7.685637, "activity_lines": {"activity_5": 8.244153, "activity_10": 8.163271, "activity_20": 7.976859, "activity_30": 7.824005}, "trend_signal": 1, "fair_value": 6.682264, "relative_strength": -0.125596, "rate_of_change": 0.30591748032581134, "market_dynamics": 1.365477, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.3393, "high": 8.433, "low": 8.30182, "close": 8.433, "volume": 1161915}, "trend_line": 7.712513, "activity_lines": {"activity_5": 8.321987, "activity_10": 8.227987, "activity_20": 8.03903, "activity_30": 7.872222}, "trend_signal": 1, "fair_value": 6.695733, "relative_strength": 1.113339, "rate_of_change": 0.34969124875401436, "market_dynamics": 1.518705, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.38616, "high": 8.45175, "low": 8.32994, "close": 8.4049, "volume": 1046845}, "trend_line": 7.740227, "activity_lines": {"activity_5": 8.371373, "activity_10": 8.274038, "activity_20": 8.091869, "activity_30": 7.916892}, "trend_signal": 1, "fair_value": 6.708703, "relative_strength": 0.438539, "rate_of_change": 0.3593381301269712, "market_dynamics": 1.453356, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.44234, "high": 8.53604, "low": 8.43297, "close": 8.5173, "volume": 1281252}, "trend_line": 7.766177, "activity_lines": {"activity_5": 8.42924, "activity_10": 8.33134, "activity_20": 8.149085, "activity_30": 7.967026}, "trend_signal": 1, "fair_value": 6.723896, "relative_strength": 0.201891, "rate_of_change": 0.33526148522517385, "market_dynamics": 1.48734, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.551277, "high": 8.570154, "low": 8.461611, "close": 8.5324, "volume": 1189518}, "trend_line": 7.793823, "activity_lines": {"activity_5": 8.47612, "activity_10": 8.382507, "activity_20": 8.20196, "activity_30": 8.01646}, "trend_signal": 1, "fair_value": 6.741735, "relative_strength": -0.835757, "rate_of_change": 0.35597952506104147, "market_dynamics": 1.458317, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.532424, "high": 8.579616, "low": 8.353092, "close": 8.4286, "volume": 1488353}, "trend_line": 7.82218, "activity_lines": {"activity_5": 8.471153, "activity_10": 8.405647, "activity_20": 8.239918, "activity_30": 8.057413}, "trend_signal": 1, "fair_value": 6.760976, "relative_strength": -1.70527, "rate_of_change": 0.36383941488022803, "market_dynamics": 1.393014, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.447431, "high": 8.692831, "low": 8.4429, "close": 8.6362, "volume": 1937192}, "trend_line": 7.857457, "activity_lines": {"activity_5": 8.528807, "activity_10": 8.461071, "activity_20": 8.29324, "activity_30": 8.109931}, "trend_signal": 1, "fair_value": 6.780399, "relative_strength": -0.362683, "rate_of_change": 0.4509868093037974, "market_dynamics": 1.479269, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.636184, "high": 8.697534, "low": 8.381441, "close": 8.4191, "volume": 1812745}, "trend_line": 7.889177, "activity_lines": {"activity_5": 8.500547, "activity_10": 8.468124, "activity_20": 8.321083, "activity_30": 8.146166}, "trend_signal": 1, "fair_value": 6.797281, "relative_strength": -0.43913, "rate_of_change": 0.4036929505309411, "market_dynamics": 1.258889, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.566385, "high": 8.661461, "low": 8.514093, "close": 8.5854, "volume": 1583097}, "trend_line": 7.92494, "activity_lines": {"activity_5": 8.526773, "activity_10": 8.497249, "activity_20": 8.360864, "activity_30": 8.191083}, "trend_signal": 1, "fair_value": 6.812782, "relative_strength": -0.217419, "rate_of_change": 0.45331724716025773, "market_dynamics": 1.065712, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.623415, "high": 8.699476, "low": 8.537847, "close": 8.6044, "volume": 2356744}, "trend_line": 7.96434, "activity_lines": {"activity_5": 8.554793, "activity_10": 8.524222, "activity_20": 8.398241, "activity_30": 8.234919}, "trend_signal": 1, "fair_value": 6.829795, "relative_strength": -1.86037, "rate_of_change": 0.4971646473033191, "market_dynamics": 0.959169, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.632977, "high": 8.666254, "low": 8.547408, "close": 8.6615, "volume": 1784644}, "trend_line": 8.02756, "activity_lines": {"activity_5": 8.597047, "activity_10": 8.555564, "activity_20": 8.436971, "activity_30": 8.279897}, "trend_signal": 1, "fair_value": 6.848008, "relative_strength": -1.865717, "rate_of_change": 0.7937883113980492, "market_dynamics": 0.695195, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.661484, "high": 8.670802, "low": 8.4951, "close": 8.5569, "volume": 1635581}, "trend_line": 8.078287, "activity_lines": {"activity_5": 8.588907, "activity_10": 8.561858, "activity_20": 8.461469, "activity_30": 8.314048}, "trend_signal": 1, "fair_value": 6.864438, "relative_strength": -1.452919, "rate_of_change": 0.6319105680929223, "market_dynamics": 0.570342, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.649047, "high": 8.802393, "low": 8.48143, "close": 8.582, "volume": 1571643}, "trend_line": 8.128477, "activity_lines": {"activity_5": 8.59442, "activity_10": 8.570464, "activity_20": 8.484217, "activity_30": 8.346546}, "trend_signal": 1, "fair_value": 6.880009, "relative_strength": -1.312287, "rate_of_change": 0.6212950839701613, "market_dynamics": 0.358989, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.591607, "high": 8.609614, "low": 8.304262, "close": 8.4192, "volume": 2195935}, "trend_line": 8.16567, "activity_lines": {"activity_5": 8.534807, "activity_10": 8.546249, "activity_20": 8.488211, "activity_30": 8.365302}, "trend_signal": 1, "fair_value": 6.894777, "relative_strength": -1.313173, "rate_of_change": 0.45756419068418663, "market_dynamics": 0.040953, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.486179, "high": 8.7831, "low": 8.467023, "close": 8.7831, "volume": 1678006}, "trend_line": 8.20924, "activity_lines": {"activity_5": 8.607573, "activity_10": 8.589982, "activity_20": 8.525004, "activity_30": 8.405137}, "trend_signal": 1, "fair_value": 6.912391, "relative_strength": -0.759451, "rate_of_change": 0.533575322049495, "market_dynamics": -0.100551, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.754354, "high": 8.829254, "low": 8.706463, "close": 8.8214, "volume": 1596305}, "trend_line": 8.25318, "activity_lines": {"activity_5": 8.681193, "activity_10": 8.63612, "activity_20": 8.561853, "activity_30": 8.444631}, "trend_signal": 1, "fair_value": 6.931697, "relative_strength": -0.699496, "rate_of_change": 0.5352505225818831, "market_dynamics": -0.11379, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.821456, "high": 8.869347, "low": 8.725675, "close": 8.8023, "volume": 2204763}, "trend_line": 8.292343, "activity_lines": {"activity_5": 8.737787, "activity_10": 8.671644, "activity_20": 8.593582, "activity_30": 8.480058}, "trend_signal": 1, "fair_value": 6.951162, "relative_strength": -0.392735, "rate_of_change": 0.47452012436418783, "market_dynamics": 0.041475, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.837504, "high": 8.874456, "low": 8.750673, "close": 8.8568, "volume": 1500693}, "trend_line": 8.334237, "activity_lines": {"activity_5": 8.796187, "activity_10": 8.714056, "activity_20": 8.62738, "activity_30": 8.516474}, "trend_signal": 1, "fair_value": 6.971449, "relative_strength": 0.047914, "rate_of_change": 0.5052130622189556, "market_dynamics": 0.135035, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.876112, "high": 8.953296, "low": 8.851992, "close": 8.934, "volume": 1175027}, "trend_line": 8.375347, "activity_lines": {"activity_5": 8.862, "activity_10": 8.762547, "activity_20": 8.664309, "activity_30": 8.555169}, "trend_signal": 1, "fair_value": 6.992232, "relative_strength": -0.547311, "rate_of_change": 0.4932665101796332, "market_dynamics": 0.150544, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.914696, "high": 8.953288, "low": 8.837512, "close": 8.8954, "volume": 1686629}, "trend_line": 8.413643, "activity_lines": {"activity_5": 8.880627, "activity_10": 8.797682, "activity_20": 8.694432, "activity_30": 8.588721}, "trend_signal": 1, "fair_value": 7.012062, "relative_strength": 0.011616, "rate_of_change": 0.4572467266132469, "market_dynamics": 0.243629, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.91466, "high": 9.01114, "low": 8.895365, "close": 8.9629, "volume": 2453420}, "trend_line": 8.45358, "activity_lines": {"activity_5": 8.914267, "activity_10": 8.839798, "activity_20": 8.728023, "activity_30": 8.624157}, "trend_signal": 1, "fair_value": 7.031244, "relative_strength": -0.834637, "rate_of_change": 0.47466953375606863, "market_dynamics": 0.364611, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.969205, "high": 9.114869, "low": 8.901183, "close": 8.9109, "volume": 3670696}, "trend_line": 8.494363, "activity_lines": {"activity_5": 8.92114, "activity_10": 8.86698, "activity_20": 8.753648, "activity_30": 8.653661}, "trend_signal": 1, "fair_value": 7.050233, "relative_strength": -1.088563, "rate_of_change": 0.48243466081824915, "market_dynamics": 0.648085, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.852556, "high": 9.02747, "low": 8.794252, "close": 8.9886, "volume": 1320132}, "trend_line": 8.53066, "activity_lines": {"activity_5": 8.946673, "activity_10": 8.901853, "activity_20": 8.784397, "activity_30": 8.685547}, "trend_signal": 1, "fair_value": 7.069353, "relative_strength": 0.073956, "rate_of_change": 0.42730690929972454, "market_dynamics": 0.714934, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.007992, "high": 9.148893, "low": 8.998274, "close": 9.1246, "volume": 1797035}, "trend_line": 8.567183, "activity_lines": {"activity_5": 9.008753, "activity_10": 8.95406, "activity_20": 8.825319, "activity_30": 8.723866}, "trend_signal": 1, "fair_value": 7.089107, "relative_strength": 1.131331, "rate_of_change": 0.42813803386843163, "market_dynamics": 0.877227, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.124665, "high": 9.173252, "low": 8.978904, "close": 9.1441, "volume": 2128469}, "trend_line": 8.604357, "activity_lines": {"activity_5": 9.064627, "activity_10": 8.996987, "activity_20": 8.865206, "activity_30": 8.761086}, "trend_signal": 1, "fair_value": 7.109129, "relative_strength": 1.472748, "rate_of_change": 0.43391159030920967, "market_dynamics": 0.950453, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.144065, "high": 9.323837, "low": 9.095187, "close": 9.1635, "volume": 2473996}, "trend_line": 8.638867, "activity_lines": {"activity_5": 9.110387, "activity_10": 9.036878, "activity_20": 8.904028, "activity_30": 8.79716}, "trend_signal": 1, "fair_value": 7.129275, "relative_strength": 2.920088, "rate_of_change": 0.40107587353708296, "market_dynamics": 1.054278, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.179284, "high": 9.257572, "low": 9.115675, "close": 9.238, "volume": 1538650}, "trend_line": 8.67524, "activity_lines": {"activity_5": 9.167607, "activity_10": 9.084095, "activity_20": 8.946446, "activity_30": 8.835814}, "trend_signal": 1, "fair_value": 7.150762, "relative_strength": 2.539186, "rate_of_change": 0.42103900893486496, "market_dynamics": 1.255062, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.237942, "high": 9.337759, "low": 9.179226, "close": 9.2673, "volume": 1642411}, "trend_line": 8.71848, "activity_lines": {"activity_5": 9.212787, "activity_10": 9.128716, "activity_20": 8.988788, "activity_30": 8.874011}, "trend_signal": 1, "fair_value": 7.171722, "relative_strength": 3.288047, "rate_of_change": 0.49843001461629943, "market_dynamics": 1.350501, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.198776, "high": 9.252599, "low": 8.906079, "close": 8.9737, "volume": 1804000}, "trend_line": 8.741703, "activity_lines": {"activity_5": 9.14152, "activity_10": 9.112493, "activity_20": 8.99913, "activity_30": 8.890477}, "trend_signal": 1, "fair_value": 7.191896, "relative_strength": 2.035089, "rate_of_change": 0.2663652379772595, "market_dynamics": 0.914726, "expectation": {"probability": 61.2835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.915077, "high": 8.9689, "low": 8.743821, "close": 8.7585, "volume": 1939803}, "trend_line": 8.757863, "activity_lines": {"activity_5": 9.00858, "activity_10": 9.05642, "activity_20": 8.987127, "activity_30": 8.891561}, "trend_signal": 1, "fair_value": 7.210787, "relative_strength": 1.134985, "rate_of_change": 0.18486100477219444, "market_dynamics": 0.203113, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.832946, "high": 8.970961, "low": 8.518469, "close": 8.5372, "volume": 1566600}, "trend_line": 8.764773, "activity_lines": {"activity_5": 8.82758, "activity_10": 8.9626, "activity_20": 8.953314, "activity_30": 8.877325}, "trend_signal": 1, "fair_value": 7.227791, "relative_strength": 0.432549, "rate_of_change": 0.07890052630418548, "market_dynamics": -0.465526, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.625939, "high": 8.821329, "low": 8.389342, "close": 8.3992, "volume": 2060533}, "trend_line": 8.763647, "activity_lines": {"activity_5": 8.642333, "activity_10": 8.851429, "activity_20": 8.90695, "activity_30": 8.853739}, "trend_signal": 0, "fair_value": 7.242806, "relative_strength": 1.104802, "rate_of_change": -0.012846881487966593, "market_dynamics": -1.156434, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.438645, "high": 8.85762, "low": 8.344401, "close": 8.8034, "volume": 1402635}, "trend_line": 8.77693, "activity_lines": {"activity_5": 8.64774, "activity_10": 8.823053, "activity_20": 8.899832, "activity_30": 8.856304}, "trend_signal": 0, "fair_value": 7.260556, "relative_strength": 2.475394, "rate_of_change": 0.15156931811607074, "market_dynamics": -1.326303, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.773812, "high": 9.094204, "low": 8.680159, "close": 9.0597, "volume": 2386566}, "trend_line": 8.79501, "activity_lines": {"activity_5": 8.769507, "activity_10": 8.844644, "activity_20": 8.91607, "activity_30": 8.874547}, "trend_signal": 0, "fair_value": 7.279516, "relative_strength": 1.790227, "rate_of_change": 0.205994578970089, "market_dynamics": -1.077846, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.12395, "high": 9.382081, "low": 9.079273, "close": 9.2828, "volume": 1280082}, "trend_line": 8.820023, "activity_lines": {"activity_5": 8.959907, "activity_10": 8.907978, "activity_20": 8.950505, "activity_30": 8.906017}, "trend_signal": 1, "fair_value": 7.299963, "relative_strength": -0.132076, "rate_of_change": 0.28439990403650806, "market_dynamics": -0.810639, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.302669, "high": 9.307633, "low": 9.099142, "close": 9.2431, "volume": 1190917}, "trend_line": 8.847173, "activity_lines": {"activity_5": 9.10212, "activity_10": 8.961573, "activity_20": 8.97878, "activity_30": 8.933313}, "trend_signal": 1, "fair_value": 7.319817, "relative_strength": -1.020259, "rate_of_change": 0.30782232654040576, "market_dynamics": -0.575513, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.243106, "high": 9.40692, "low": 9.213321, "close": 9.3821, "volume": 1507858}, "trend_line": 8.872037, "activity_lines": {"activity_5": 9.243607, "activity_10": 9.038993, "activity_20": 9.018285, "activity_30": 8.967824}, "trend_signal": 1, "fair_value": 7.340755, "relative_strength": -0.419932, "rate_of_change": 0.2810389262197188, "market_dynamics": -0.27203, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.352316, "high": 9.461525, "low": 9.257998, "close": 9.3821, "volume": 1231305}, "trend_line": 8.904137, "activity_lines": {"activity_5": 9.319567, "activity_10": 9.113793, "activity_20": 9.055029, "activity_30": 9.000731}, "trend_signal": 1, "fair_value": 7.36179, "relative_strength": -2.606531, "rate_of_change": 0.36181093473798404, "market_dynamics": -0.201721, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.47, "high": 9.5091, "low": 9.17, "close": 9.17, "volume": 914423}, "trend_line": 8.923623, "activity_lines": {"activity_5": 9.286247, "activity_10": 9.147942, "activity_20": 9.069071, "activity_30": 9.017884}, "trend_signal": 1, "fair_value": 7.380652, "relative_strength": -4.927007, "rate_of_change": 0.21884209553378145, "market_dynamics": -0.194223, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.16, "high": 9.41, "low": 9.11, "close": 9.39, "volume": 1323194}, "trend_line": 8.94981, "activity_lines": {"activity_5": 9.318907, "activity_10": 9.218522, "activity_20": 9.102942, "activity_30": 9.047973}, "trend_signal": 1, "fair_value": 7.401411, "relative_strength": -3.39389, "rate_of_change": 0.29345704093505726, "market_dynamics": -0.073365, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.42, "high": 9.58, "low": 9.39, "close": 9.56, "volume": 826407}, "trend_line": 8.97976, "activity_lines": {"activity_5": 9.401087, "activity_10": 9.308529, "activity_20": 9.150648, "activity_30": 9.08734}, "trend_signal": 1, "fair_value": 7.423016, "relative_strength": -2.971553, "rate_of_change": 0.33464397568217935, "market_dynamics": -0.013168, "expectation": {"probability": 57.685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97eb1690-d23f-4ce6-8639-a740a93f0605/", "share_image": "https://sharemaestro.com/terminal/97eb1690-d23f-4ce6-8639-a740a93f0605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}