{"ticker": {"uuid": "97eb1690-d23f-4ce6-8639-a740a93f0605", "symbol": "ETW", "name": "Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETW rose 1.75%, moving from 9.32 to 9.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 58.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.554326, "high": 9.66, "low": 9.48, "close": 9.48, "volume": 864472}, "trend_line": 9.090929, "activity_lines": {"activity_5": 9.460029, "activity_10": 9.399089, "activity_20": 9.285914, "activity_30": 9.195524}, "trend_signal": 1, "fair_value": 7.511826, "relative_strength": -1.288031, "rate_of_change": 0.25172853150526414, "market_dynamics": 0.645218, "expectation": {"probability": 58.1452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.364084, "high": 6.402376, "low": 6.325793, "close": 6.356426, "volume": 1277052}, "trend_line": 6.052301, "activity_lines": {"activity_5": 6.32192, "activity_10": 6.270382, "activity_20": 6.198692, "activity_30": 6.132241}, "trend_signal": 1, "fair_value": 6.296472, "relative_strength": -7.29348, "rate_of_change": 0.38932933742190956, "market_dynamics": 1.536269, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.371743, "high": 6.398547, "low": 6.180284, "close": 6.187942, "volume": 1772742}, "trend_line": 6.066515, "activity_lines": {"activity_5": 6.285793, "activity_10": 6.262543, "activity_20": 6.204869, "activity_30": 6.140992}, "trend_signal": 1, "fair_value": 6.302758, "relative_strength": -7.512121, "rate_of_change": 0.23485282704875302, "market_dynamics": 1.517502, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.226234, "high": 6.272184, "low": 6.161138, "close": 6.172626, "volume": 1568789}, "trend_line": 6.074635, "activity_lines": {"activity_5": 6.248779, "activity_10": 6.250479, "activity_20": 6.207603, "activity_30": 6.147838}, "trend_signal": 1, "fair_value": 6.308268, "relative_strength": -7.301081, "rate_of_change": 0.13384950008365437, "market_dynamics": 1.03506, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.187942, "high": 6.203259, "low": 5.996484, "close": 6.034776, "volume": 1637317}, "trend_line": 6.078887, "activity_lines": {"activity_5": 6.165478, "activity_10": 6.212878, "activity_20": 6.195641, "activity_30": 6.145267}, "trend_signal": 1, "fair_value": 6.312658, "relative_strength": -7.264466, "rate_of_change": 0.0699959750668171, "market_dynamics": 0.501608, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.056202, "high": 6.133351, "low": 6.009913, "close": 6.056202, "volume": 1489534}, "trend_line": 6.081955, "activity_lines": {"activity_5": 6.111353, "activity_10": 6.182028, "activity_20": 6.185625, "activity_30": 6.143803}, "trend_signal": 1, "fair_value": 6.317338, "relative_strength": -7.398082, "rate_of_change": 0.05046976527117297, "market_dynamics": -0.117368, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.094777, "high": 6.210501, "low": 6.079501, "close": 6.171926, "volume": 1031929}, "trend_line": 6.087658, "activity_lines": {"activity_5": 6.114797, "activity_10": 6.175784, "activity_20": 6.186327, "activity_30": 6.149608}, "trend_signal": 1, "fair_value": 6.323329, "relative_strength": -7.662947, "rate_of_change": 0.09376919099204874, "market_dynamics": -0.481989, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.171926, "high": 6.179641, "low": 6.056202, "close": 6.087062, "volume": 1147299}, "trend_line": 6.091266, "activity_lines": {"activity_5": 6.102253, "activity_10": 6.153339, "activity_20": 6.178412, "activity_30": 6.149569}, "trend_signal": 1, "fair_value": 6.328889, "relative_strength": -7.511865, "rate_of_change": 0.059267455563368265, "market_dynamics": -0.750986, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.094777, "high": 6.125637, "low": 6.002198, "close": 6.033058, "volume": 1879992}, "trend_line": 6.093074, "activity_lines": {"activity_5": 6.078433, "activity_10": 6.12406, "activity_20": 6.165179, "activity_30": 6.145814}, "trend_signal": 0, "fair_value": 6.333838, "relative_strength": -7.919779, "rate_of_change": 0.02968184282215861, "market_dynamics": -0.763121, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.017628, "high": 6.133351, "low": 5.962002, "close": 5.969775, "volume": 1837412}, "trend_line": 6.09723, "activity_lines": {"activity_5": 6.042823, "activity_10": 6.085721, "activity_20": 6.146254, "activity_30": 6.137859}, "trend_signal": 0, "fair_value": 6.339515, "relative_strength": -5.912342, "rate_of_change": 0.06820859224752644, "market_dynamics": -0.765875, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.969775, "high": 6.000868, "low": 5.845405, "close": 5.938682, "volume": 1575296}, "trend_line": 6.096655, "activity_lines": {"activity_5": 6.001182, "activity_10": 6.048919, "activity_20": 6.12486, "activity_30": 6.12763}, "trend_signal": 0, "fair_value": 6.344762, "relative_strength": -5.581804, "rate_of_change": -0.00943051188817788, "market_dynamics": -0.815267, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.930909, "high": 5.938682, "low": 5.721034, "close": 5.829858, "volume": 1997665}, "trend_line": 6.098118, "activity_lines": {"activity_5": 5.931101, "activity_10": 5.999648, "activity_20": 6.09367, "activity_30": 6.110417}, "trend_signal": 0, "fair_value": 6.34847, "relative_strength": -7.512649, "rate_of_change": 0.0239967654394125, "market_dynamics": -0.795142, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.845405, "high": 5.946456, "low": 5.829936, "close": 5.892044, "volume": 1476630}, "trend_line": 6.102147, "activity_lines": {"activity_5": 5.904554, "activity_10": 5.971258, "activity_20": 6.070091, "activity_30": 6.097122}, "trend_signal": 0, "fair_value": 6.353112, "relative_strength": -6.624552, "rate_of_change": 0.06606956441315272, "market_dynamics": -0.952622, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.775446, "high": 5.876497, "low": 5.649677, "close": 5.649677, "volume": 2518781}, "trend_line": 6.095683, "activity_lines": {"activity_5": 5.810218, "activity_10": 5.904181, "activity_20": 6.024461, "activity_30": 6.067931}, "trend_signal": 0, "fair_value": 6.355806, "relative_strength": -7.885094, "rate_of_change": -0.10592992925277361, "market_dynamics": -1.00753, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.634005, "high": 5.704528, "low": 5.45378, "close": 5.469451, "volume": 2397336}, "trend_line": 6.077504, "activity_lines": {"activity_5": 5.681366, "activity_10": 5.813844, "activity_20": 5.964034, "activity_30": 6.027529}, "trend_signal": 0, "fair_value": 6.359469, "relative_strength": -8.285471, "rate_of_change": -0.2982274504760163, "market_dynamics": -1.027119, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.508631, "high": 5.829902, "low": 5.489041, "close": 5.790723, "volume": 2650113}, "trend_line": 6.070779, "activity_lines": {"activity_5": 5.69296, "activity_10": 5.792198, "activity_20": 5.937643, "activity_30": 6.009027}, "trend_signal": 0, "fair_value": 6.361832, "relative_strength": -7.983748, "rate_of_change": -0.1106539790019112, "market_dynamics": -1.008143, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.814231, "high": 5.845574, "low": 5.743708, "close": 5.822067, "volume": 1903447}, "trend_line": 6.062866, "activity_lines": {"activity_5": 5.724865, "activity_10": 5.781078, "activity_20": 5.916435, "activity_30": 5.992981}, "trend_signal": 0, "fair_value": 6.363507, "relative_strength": -8.490476, "rate_of_change": -0.13034571016339552, "market_dynamics": -0.889121, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.822067, "high": 6.0258, "low": 5.822067, "close": 6.010128, "volume": 1743378}, "trend_line": 6.061514, "activity_lines": {"activity_5": 5.819977, "activity_10": 5.810513, "activity_20": 5.914602, "activity_30": 5.989578}, "trend_signal": 0, "fair_value": 6.365296, "relative_strength": -7.379068, "rate_of_change": -0.022299684670579852, "market_dynamics": -0.677935, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.017964, "high": 6.107053, "low": 6.010128, "close": 6.095209, "volume": 1129539}, "trend_line": 6.061248, "activity_lines": {"activity_5": 5.935577, "activity_10": 5.856815, "activity_20": 5.92202, "activity_30": 5.991752}, "trend_signal": 0, "fair_value": 6.367436, "relative_strength": -6.755818, "rate_of_change": -0.00438834258239571, "market_dynamics": -0.411909, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.095209, "high": 6.221535, "low": 6.087314, "close": 6.205744, "volume": 1428266}, "trend_line": 6.065667, "activity_lines": {"activity_5": 6.05832, "activity_10": 5.922084, "activity_20": 5.94031, "activity_30": 6.001074}, "trend_signal": 0, "fair_value": 6.370051, "relative_strength": -5.667957, "rate_of_change": 0.07290577782001982, "market_dynamics": -0.087326, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.174163, "high": 6.174953, "low": 6.071523, "close": 6.118896, "volume": 1924290}, "trend_line": 6.067691, "activity_lines": {"activity_5": 6.103027, "activity_10": 5.967273, "activity_20": 5.951088, "activity_30": 6.004509}, "trend_signal": 0, "fair_value": 6.372537, "relative_strength": -7.009947, "rate_of_change": 0.03336813577137653, "market_dynamics": 0.246037, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.134686, "high": 6.22193, "low": 6.071523, "close": 6.205744, "volume": 1734333}, "trend_line": 6.068406, "activity_lines": {"activity_5": 6.154805, "activity_10": 6.024976, "activity_20": 5.971196, "activity_30": 6.013415}, "trend_signal": 0, "fair_value": 6.374802, "relative_strength": -7.658138, "rate_of_change": 0.011783724649136967, "market_dynamics": 0.445337, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.21364, "high": 6.284698, "low": 6.134083, "close": 6.196606, "volume": 2311935}, "trend_line": 6.071333, "activity_lines": {"activity_5": 6.177959, "activity_10": 6.074183, "activity_20": 5.991151, "activity_30": 6.021686}, "trend_signal": 0, "fair_value": 6.376568, "relative_strength": -8.400782, "rate_of_change": 0.048233424065556585, "market_dynamics": 0.683428, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.196606, "high": 6.236378, "low": 6.164787, "close": 6.180696, "volume": 2020030}, "trend_line": 6.072472, "activity_lines": {"activity_5": 6.183378, "activity_10": 6.114959, "activity_20": 6.009549, "activity_30": 6.028742}, "trend_signal": 0, "fair_value": 6.378233, "relative_strength": -8.70889, "rate_of_change": 0.01876029530912278, "market_dynamics": 0.750797, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.164787, "high": 6.268197, "low": 6.077287, "close": 6.132969, "volume": 1513743}, "trend_line": 6.070509, "activity_lines": {"activity_5": 6.167189, "activity_10": 6.137403, "activity_20": 6.023364, "activity_30": 6.032645}, "trend_signal": 0, "fair_value": 6.379631, "relative_strength": -7.738213, "rate_of_change": -0.03232620916160564, "market_dynamics": 0.701356, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.148878, "high": 6.272174, "low": 6.128992, "close": 6.252287, "volume": 1208288}, "trend_line": 6.07051, "activity_lines": {"activity_5": 6.195624, "activity_10": 6.169478, "activity_20": 6.048074, "activity_30": 6.044372}, "trend_signal": 0, "fair_value": 6.381793, "relative_strength": -7.42236, "rate_of_change": 1.6473083216771435e-05, "market_dynamics": 0.651192, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.236378, "high": 6.260242, "low": 6.164787, "close": 6.228424, "volume": 1270113}, "trend_line": 6.073806, "activity_lines": {"activity_5": 6.207212, "activity_10": 6.188821, "activity_20": 6.069579, "activity_30": 6.05456}, "trend_signal": 0, "fair_value": 6.383286, "relative_strength": -8.597048, "rate_of_change": 0.05429527337901811, "market_dynamics": 0.515605, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.266943, "high": 6.286978, "low": 6.206437, "close": 6.234887, "volume": 1513533}, "trend_line": 6.073262, "activity_lines": {"activity_5": 6.219442, "activity_10": 6.201951, "activity_20": 6.091429, "activity_30": 6.064953}, "trend_signal": 0, "fair_value": 6.385294, "relative_strength": -9.173068, "rate_of_change": -0.008956492848150633, "market_dynamics": 0.495436, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.258929, "high": 6.307013, "low": 6.218859, "close": 6.274957, "volume": 1785620}, "trend_line": 6.076841, "activity_lines": {"activity_5": 6.242477, "activity_10": 6.218281, "activity_20": 6.116392, "activity_30": 6.077965}, "trend_signal": 1, "fair_value": 6.386967, "relative_strength": -9.615649, "rate_of_change": 0.058930439687934114, "market_dynamics": 0.655809, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.282971, "high": 6.379139, "low": 6.242901, "close": 6.371125, "volume": 1318011}, "trend_line": 6.077036, "activity_lines": {"activity_5": 6.291283, "activity_10": 6.248827, "activity_20": 6.149362, "activity_30": 6.096951}, "trend_signal": 1, "fair_value": 6.388505, "relative_strength": -9.21552, "rate_of_change": 0.0032089041000039854, "market_dynamics": 0.800795, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.379139, "high": 6.427223, "low": 6.274957, "close": 6.395167, "volume": 1301377}, "trend_line": 6.078838, "activity_lines": {"activity_5": 6.332227, "activity_10": 6.280737, "activity_20": 6.18271, "activity_30": 6.117476}, "trend_signal": 1, "fair_value": 6.389948, "relative_strength": -8.299832, "rate_of_change": 0.02965261354384811, "market_dynamics": 1.039669, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.395167, "high": 6.498732, "low": 6.355097, "close": 6.450294, "volume": 1326615}, "trend_line": 6.081967, "activity_lines": {"activity_5": 6.382021, "activity_10": 6.317648, "activity_20": 6.219135, "activity_30": 6.141441}, "trend_signal": 1, "fair_value": 6.392621, "relative_strength": -8.742838, "rate_of_change": 0.05147365335281995, "market_dynamics": 1.250927, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.474513, "high": 6.531024, "low": 6.401856, "close": 6.522951, "volume": 1148041}, "trend_line": 6.093134, "activity_lines": {"activity_5": 6.441243, "activity_10": 6.363322, "activity_20": 6.259525, "activity_30": 6.169892}, "trend_signal": 1, "fair_value": 6.39544, "relative_strength": -8.330653, "rate_of_change": 0.18360836222887056, "market_dynamics": 1.401172, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.514878, "high": 6.595607, "low": 6.450294, "close": 6.563316, "volume": 986557}, "trend_line": 6.106157, "activity_lines": {"activity_5": 6.494715, "activity_10": 6.410403, "activity_20": 6.300756, "activity_30": 6.200226}, "trend_signal": 1, "fair_value": 6.397484, "relative_strength": -7.251626, "rate_of_change": 0.21373237483369908, "market_dynamics": 1.541546, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.54717, "high": 6.611753, "low": 6.482586, "close": 6.498732, "volume": 1038989}, "trend_line": 6.121622, "activity_lines": {"activity_5": 6.507435, "activity_10": 6.438783, "activity_20": 6.331484, "activity_30": 6.225553}, "trend_signal": 1, "fair_value": 6.398557, "relative_strength": -7.821606, "rate_of_change": 0.25326895459780563, "market_dynamics": 1.601534, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.539097, "high": 6.651012, "low": 6.490659, "close": 6.602227, "volume": 1462644}, "trend_line": 6.139823, "activity_lines": {"activity_5": 6.546147, "activity_10": 6.479331, "activity_20": 6.367168, "activity_30": 6.25656}, "trend_signal": 1, "fair_value": 6.400205, "relative_strength": -8.102577, "rate_of_change": 0.2973231604303478, "market_dynamics": 1.676829, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.577835, "high": 6.683535, "low": 6.545311, "close": 6.667274, "volume": 1341195}, "trend_line": 6.156334, "activity_lines": {"activity_5": 6.592737, "activity_10": 6.525343, "activity_20": 6.405183, "activity_30": 6.290589}, "trend_signal": 1, "fair_value": 6.401469, "relative_strength": -7.247703, "rate_of_change": 0.26891654694280903, "market_dynamics": 1.719097, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.659143, "high": 6.659143, "low": 6.520919, "close": 6.561573, "volume": 1193365}, "trend_line": 6.172151, "activity_lines": {"activity_5": 6.589628, "activity_10": 6.544158, "activity_20": 6.429106, "activity_30": 6.316734}, "trend_signal": 1, "fair_value": 6.400894, "relative_strength": -7.616591, "rate_of_change": 0.2569223827037356, "market_dynamics": 1.679127, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.561573, "high": 6.642881, "low": 6.455872, "close": 6.472134, "volume": 1373461}, "trend_line": 6.186787, "activity_lines": {"activity_5": 6.554131, "activity_10": 6.540771, "activity_20": 6.441885, "activity_30": 6.336087}, "trend_signal": 1, "fair_value": 6.399865, "relative_strength": -7.232614, "rate_of_change": 0.23712964896677718, "market_dynamics": 1.502488, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.496527, "high": 6.52905, "low": 6.358303, "close": 6.374564, "volume": 1447954}, "trend_line": 6.20028, "activity_lines": {"activity_5": 6.49219, "activity_10": 6.516059, "activity_20": 6.443576, "activity_30": 6.348202}, "trend_signal": 1, "fair_value": 6.398082, "relative_strength": -5.467171, "rate_of_change": 0.218093818326062, "market_dynamics": 1.001164, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.39596, "high": 6.49436, "low": 6.371361, "close": 6.47796, "volume": 1122344}, "trend_line": 6.218256, "activity_lines": {"activity_5": 6.472992, "activity_10": 6.510084, "activity_20": 6.454312, "activity_30": 6.366117}, "trend_signal": 1, "fair_value": 6.396436, "relative_strength": -6.125929, "rate_of_change": 0.2899223906017146, "market_dynamics": 0.457921, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.49436, "high": 6.592759, "low": 6.41236, "close": 6.592759, "volume": 1597821}, "trend_line": 6.243686, "activity_lines": {"activity_5": 6.500345, "activity_10": 6.523476, "activity_20": 6.47427, "activity_30": 6.390278}, "trend_signal": 1, "fair_value": 6.395002, "relative_strength": -4.753538, "rate_of_change": 0.4089571095175249, "market_dynamics": 0.20146, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.617359, "high": 6.691159, "low": 6.600959, "close": 6.666559, "volume": 1020169}, "trend_line": 6.269503, "activity_lines": {"activity_5": 6.557265, "activity_10": 6.547696, "activity_20": 6.499414, "activity_30": 6.41756}, "trend_signal": 1, "fair_value": 6.39501, "relative_strength": -5.16586, "rate_of_change": 0.41348972385863053, "market_dynamics": -0.018021, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.691159, "high": 6.764958, "low": 6.650159, "close": 6.715758, "volume": 1047193}, "trend_line": 6.305039, "activity_lines": {"activity_5": 6.623586, "activity_10": 6.57825, "activity_20": 6.527006, "activity_30": 6.446351}, "trend_signal": 1, "fair_value": 6.393587, "relative_strength": -5.710059, "rate_of_change": 0.5668072891902208, "market_dynamics": 0.063475, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.732158, "high": 6.787881, "low": 6.663539, "close": 6.729679, "volume": 1076008}, "trend_line": 6.347047, "activity_lines": {"activity_5": 6.678305, "activity_10": 6.608564, "activity_20": 6.553376, "activity_30": 6.473747}, "trend_signal": 1, "fair_value": 6.391603, "relative_strength": -5.235795, "rate_of_change": 0.666260747950965, "market_dynamics": 0.203124, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.746214, "high": 6.746214, "low": 6.618069, "close": 6.696609, "volume": 987203}, "trend_line": 6.377243, "activity_lines": {"activity_5": 6.698327, "activity_10": 6.628666, "activity_20": 6.573755, "activity_30": 6.4963}, "trend_signal": 1, "fair_value": 6.390057, "relative_strength": -5.076177, "rate_of_change": 0.47574880097784233, "market_dynamics": 0.068157, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.721411, "high": 6.85369, "low": 6.696609, "close": 6.828888, "volume": 1221383}, "trend_line": 6.410804, "activity_lines": {"activity_5": 6.747866, "activity_10": 6.671102, "activity_20": 6.604616, "activity_30": 6.525438}, "trend_signal": 1, "fair_value": 6.387816, "relative_strength": -4.15331, "rate_of_change": 0.5262618971866013, "market_dynamics": 0.200245, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.845423, "high": 6.899161, "low": 6.762748, "close": 6.812353, "volume": 892956}, "trend_line": 6.437545, "activity_lines": {"activity_5": 6.776151, "activity_10": 6.707594, "activity_20": 6.631043, "activity_30": 6.551344}, "trend_signal": 1, "fair_value": 6.387581, "relative_strength": -5.681514, "rate_of_change": 0.41712396760219705, "market_dynamics": 0.192167, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.812353, "high": 6.85369, "low": 6.78739, "close": 6.817644, "volume": 725240}, "trend_line": 6.461626, "activity_lines": {"activity_5": 6.79648, "activity_10": 6.740488, "activity_20": 6.655224, "activity_30": 6.575867}, "trend_signal": 1, "fair_value": 6.386842, "relative_strength": -5.963594, "rate_of_change": 0.37407117154132197, "market_dynamics": 0.200101, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.817644, "high": 6.942662, "low": 6.775971, "close": 6.892655, "volume": 1385844}, "trend_line": 6.484523, "activity_lines": {"activity_5": 6.83502, "activity_10": 6.780739, "activity_20": 6.683964, "activity_30": 6.603675}, "trend_signal": 1, "fair_value": 6.386135, "relative_strength": -4.653096, "rate_of_change": 0.35435353268667036, "market_dynamics": 0.501914, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.917658, "high": 7.026007, "low": 6.875986, "close": 7.001004, "volume": 902563}, "trend_line": 6.513927, "activity_lines": {"activity_5": 6.898811, "activity_10": 6.831269, "activity_20": 6.72054, "activity_30": 6.636997}, "trend_signal": 1, "fair_value": 6.386041, "relative_strength": -4.747747, "rate_of_change": 0.45344892754639843, "market_dynamics": 0.634046, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.992669, "high": 7.084349, "low": 6.976, "close": 7.051011, "volume": 1272313}, "trend_line": 6.542102, "activity_lines": {"activity_5": 6.958978, "activity_10": 6.881382, "activity_20": 6.758994, "activity_30": 6.671647}, "trend_signal": 1, "fair_value": 6.385818, "relative_strength": -4.738414, "rate_of_change": 0.4325347827815703, "market_dynamics": 1.105634, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.084349, "high": 7.126022, "low": 6.892655, "close": 6.900989, "volume": 2659969}, "trend_line": 6.565582, "activity_lines": {"activity_5": 6.95433, "activity_10": 6.895886, "activity_20": 6.7803, "activity_30": 6.694801}, "trend_signal": 1, "fair_value": 6.384414, "relative_strength": -4.668237, "rate_of_change": 0.3589060519080896, "market_dynamics": 1.452714, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.942662, "high": 7.085614, "low": 6.837807, "close": 6.896609, "volume": 2054772}, "trend_line": 6.589445, "activity_lines": {"activity_5": 6.942313, "activity_10": 6.905331, "activity_20": 6.799388, "activity_30": 6.716158}, "trend_signal": 1, "fair_value": 6.383023, "relative_strength": -3.730393, "rate_of_change": 0.3634559738953898, "market_dynamics": 1.558548, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.93021, "high": 7.039413, "low": 6.695003, "close": 6.762205, "volume": 2187995}, "trend_line": 6.61042, "activity_lines": {"activity_5": 6.88023, "activity_10": 6.887052, "activity_20": 6.804088, "activity_30": 6.727304}, "trend_signal": 1, "fair_value": 6.38003, "relative_strength": -3.37115, "rate_of_change": 0.31831208849910675, "market_dynamics": 1.325461, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.543798, "high": 6.787405, "low": 6.409394, "close": 6.762205, "volume": 2495815}, "trend_line": 6.627417, "activity_lines": {"activity_5": 6.826844, "activity_10": 6.86818, "activity_20": 6.807534, "activity_30": 6.737096}, "trend_signal": 1, "fair_value": 6.376996, "relative_strength": -3.194907, "rate_of_change": 0.25712435821021856, "market_dynamics": 0.744782, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.753804, "high": 6.976411, "low": 6.732804, "close": 6.972211, "volume": 1577538}, "trend_line": 6.65221, "activity_lines": {"activity_5": 6.85938, "activity_10": 6.886299, "activity_20": 6.830219, "activity_30": 6.759341}, "trend_signal": 1, "fair_value": 6.375514, "relative_strength": -3.824069, "rate_of_change": 0.37409748020985917, "market_dynamics": 0.360387, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.980611, "high": 7.037694, "low": 6.876784, "close": 7.037694, "volume": 2165114}, "trend_line": 6.67897, "activity_lines": {"activity_5": 6.918997, "activity_10": 6.913719, "activity_20": 6.857688, "activity_30": 6.784211}, "trend_signal": 1, "fair_value": 6.374649, "relative_strength": -4.068311, "rate_of_change": 0.40227232754226716, "market_dynamics": 0.106995, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.07157, "high": 7.14779, "low": 7.037694, "close": 7.088508, "volume": 1920291}, "trend_line": 6.706089, "activity_lines": {"activity_5": 6.986438, "activity_10": 6.94628, "activity_20": 6.887729, "activity_30": 6.810633}, "trend_signal": 1, "fair_value": 6.373985, "relative_strength": -3.456958, "rate_of_change": 0.40603566118729056, "market_dynamics": 0.209548, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.088508, "high": 7.088508, "low": 6.868315, "close": 6.893722, "volume": 1688056}, "trend_line": 6.723508, "activity_lines": {"activity_5": 6.976157, "activity_10": 6.9385, "activity_20": 6.896284, "activity_30": 6.822738}, "trend_signal": 1, "fair_value": 6.371908, "relative_strength": -1.898985, "rate_of_change": 0.25974901317294485, "market_dynamics": 0.148635, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.91066, "high": 7.156259, "low": 6.876784, "close": 7.122383, "volume": 2539981}, "trend_line": 6.747749, "activity_lines": {"activity_5": 7.033328, "activity_10": 6.972276, "activity_20": 6.924145, "activity_30": 6.848472}, "trend_signal": 1, "fair_value": 6.371503, "relative_strength": -2.394091, "rate_of_change": 0.3605409557034804, "market_dynamics": 0.242272, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.139321, "high": 7.283293, "low": 7.096977, "close": 7.204024, "volume": 1934981}, "trend_line": 6.772873, "activity_lines": {"activity_5": 7.093702, "activity_10": 7.018689, "activity_20": 6.956711, "activity_30": 6.877909}, "trend_signal": 1, "fair_value": 6.371445, "relative_strength": -2.459608, "rate_of_change": 0.3723315730920033, "market_dynamics": 0.243653, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.21256, "high": 7.374736, "low": 7.186953, "close": 7.3662, "volume": 2480621}, "trend_line": 6.800982, "activity_lines": {"activity_5": 7.19268, "activity_10": 7.091806, "activity_20": 7.001813, "activity_30": 6.916188}, "trend_signal": 1, "fair_value": 6.373343, "relative_strength": -0.650725, "rate_of_change": 0.41502328480100853, "market_dynamics": 0.428789, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.374736, "high": 7.408878, "low": 7.272309, "close": 7.383271, "volume": 2865488}, "trend_line": 6.828313, "activity_lines": {"activity_5": 7.275448, "activity_10": 7.159569, "activity_20": 7.045208, "activity_30": 6.953755}, "trend_signal": 1, "fair_value": 6.375185, "relative_strength": -0.554581, "rate_of_change": 0.4018684360581946, "market_dynamics": 0.916638, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3662, "high": 7.417413, "low": 7.238166, "close": 7.408878, "volume": 2183584}, "trend_line": 6.858652, "activity_lines": {"activity_5": 7.3471, "activity_10": 7.223139, "activity_20": 7.087864, "activity_30": 6.991211}, "trend_signal": 1, "fair_value": 6.376148, "relative_strength": -1.191078, "rate_of_change": 0.4443117941430125, "market_dynamics": 1.060479, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.417413, "high": 7.44302, "low": 7.306366, "close": 7.383271, "volume": 1145941}, "trend_line": 6.884686, "activity_lines": {"activity_5": 7.375874, "activity_10": 7.270295, "activity_20": 7.124847, "activity_30": 7.025057}, "trend_signal": 1, "fair_value": 6.37681, "relative_strength": -2.23613, "rate_of_change": 0.37957896099700217, "market_dynamics": 1.060302, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.391807, "high": 7.445453, "low": 7.269102, "close": 7.355127, "volume": 1180993}, "trend_line": 6.907615, "activity_lines": {"activity_5": 7.377873, "activity_10": 7.301043, "activity_20": 7.155879, "activity_30": 7.055408}, "trend_signal": 1, "fair_value": 6.377418, "relative_strength": -1.558618, "rate_of_change": 0.3330435113525807, "market_dynamics": 0.907915, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.398139, "high": 7.398139, "low": 7.208885, "close": 7.269102, "volume": 1293483}, "trend_line": 6.931199, "activity_lines": {"activity_5": 7.341124, "activity_10": 7.309187, "activity_20": 7.176213, "activity_30": 7.07873}, "trend_signal": 1, "fair_value": 6.37718, "relative_strength": -1.233275, "rate_of_change": 0.3414203020869069, "market_dynamics": 0.622925, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.243295, "high": 7.501369, "low": 7.19168, "close": 7.466959, "volume": 1347478}, "trend_line": 6.96436, "activity_lines": {"activity_5": 7.3768, "activity_10": 7.349098, "activity_20": 7.213215, "activity_30": 7.113295}, "trend_signal": 1, "fair_value": 6.378505, "relative_strength": -3.017968, "rate_of_change": 0.4784309323682638, "market_dynamics": 0.627571, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.484164, "high": 7.484164, "low": 7.243295, "close": 7.312114, "volume": 1317195}, "trend_line": 6.995612, "activity_lines": {"activity_5": 7.355282, "activity_10": 7.353975, "activity_20": 7.232378, "activity_30": 7.135731}, "trend_signal": 1, "fair_value": 6.378711, "relative_strength": -2.862681, "rate_of_change": 0.4487418800866164, "market_dynamics": 0.571276, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.320717, "high": 7.398139, "low": 7.312114, "close": 7.369302, "volume": 1250868}, "trend_line": 7.025323, "activity_lines": {"activity_5": 7.359278, "activity_10": 7.361642, "activity_20": 7.25499, "activity_30": 7.15984}, "trend_signal": 1, "fair_value": 6.38016, "relative_strength": -3.535081, "rate_of_change": 0.4247090890689738, "market_dynamics": 0.404789, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.395312, "high": 7.429991, "low": 7.308614, "close": 7.429991, "volume": 1211292}, "trend_line": 7.053231, "activity_lines": {"activity_5": 7.384435, "activity_10": 7.375854, "activity_20": 7.281629, "activity_30": 7.185948}, "trend_signal": 1, "fair_value": 6.383096, "relative_strength": -3.679245, "rate_of_change": 0.3972486389593766, "market_dynamics": 0.354938, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.429991, "high": 7.547032, "low": 7.369302, "close": 7.516688, "volume": 1558104}, "trend_line": 7.081568, "activity_lines": {"activity_5": 7.4335, "activity_10": 7.40172, "activity_20": 7.314719, "activity_30": 7.215848}, "trend_signal": 1, "fair_value": 6.385574, "relative_strength": -3.237323, "rate_of_change": 0.40175913705363697, "market_dynamics": 0.19361, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.534028, "high": 7.544432, "low": 7.456, "close": 7.456, "volume": 1201187}, "trend_line": 7.106243, "activity_lines": {"activity_5": 7.44583, "activity_10": 7.413817, "activity_20": 7.339098, "activity_30": 7.240005}, "trend_signal": 1, "fair_value": 6.38741, "relative_strength": -3.300082, "rate_of_change": 0.3484397805683745, "market_dynamics": 0.209871, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.482009, "high": 7.499349, "low": 7.195994, "close": 7.334623, "volume": 1654279}, "trend_line": 7.126408, "activity_lines": {"activity_5": 7.418431, "activity_10": 7.402522, "activity_20": 7.349253, "activity_30": 7.254739}, "trend_signal": 1, "fair_value": 6.387486, "relative_strength": -2.972059, "rate_of_change": 0.28376457151830503, "market_dynamics": 0.02272, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.339831, "high": 7.479638, "low": 7.287404, "close": 7.374783, "volume": 1253590}, "trend_line": 7.149014, "activity_lines": {"activity_5": 7.402918, "activity_10": 7.39988, "activity_20": 7.360507, "activity_30": 7.270763}, "trend_signal": 1, "fair_value": 6.387183, "relative_strength": -2.960472, "rate_of_change": 0.31721450694375863, "market_dynamics": -0.215755, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.331093, "high": 7.453424, "low": 7.296142, "close": 7.383521, "volume": 1759786}, "trend_line": 7.167502, "activity_lines": {"activity_5": 7.389953, "activity_10": 7.39898, "activity_20": 7.369677, "activity_30": 7.285893}, "trend_signal": 1, "fair_value": 6.387403, "relative_strength": -2.225256, "rate_of_change": 0.2586090893093735, "market_dynamics": -0.479924, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.392259, "high": 7.453424, "low": 7.26119, "close": 7.269928, "volume": 1338118}, "trend_line": 7.182754, "activity_lines": {"activity_5": 7.342221, "activity_10": 7.376911, "activity_20": 7.366069, "activity_30": 7.292501}, "trend_signal": 1, "fair_value": 6.387022, "relative_strength": -1.716224, "rate_of_change": 0.21279380180152396, "market_dynamics": -0.839432, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.226239, "high": 7.538412, "low": 7.22187, "close": 7.46796, "volume": 1642945}, "trend_line": 7.204431, "activity_lines": {"activity_5": 7.376951, "activity_10": 7.390832, "activity_20": 7.380216, "activity_30": 7.310901}, "trend_signal": 1, "fair_value": 6.390663, "relative_strength": -1.840566, "rate_of_change": 0.3017923208841553, "market_dynamics": -0.741982, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.520799, "high": 7.644091, "low": 7.472363, "close": 7.573639, "volume": 1328756}, "trend_line": 7.227131, "activity_lines": {"activity_5": 7.44611, "activity_10": 7.42395, "activity_20": 7.40262, "activity_30": 7.334721}, "trend_signal": 1, "fair_value": 6.395153, "relative_strength": -2.079019, "rate_of_change": 0.315083869912841, "market_dynamics": -0.533025, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.511993, "high": 7.635285, "low": 7.450347, "close": 7.573639, "volume": 1654374}, "trend_line": 7.246219, "activity_lines": {"activity_5": 7.499334, "activity_10": 7.452313, "activity_20": 7.421787, "activity_30": 7.357077}, "trend_signal": 1, "fair_value": 6.398914, "relative_strength": -1.037753, "rate_of_change": 0.26411587115274365, "market_dynamics": -0.308923, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.459153, "high": 7.617671, "low": 7.406314, "close": 7.520799, "volume": 1602032}, "trend_line": 7.261878, "activity_lines": {"activity_5": 7.521688, "activity_10": 7.467353, "activity_20": 7.433772, "activity_30": 7.374791}, "trend_signal": 1, "fair_value": 6.401096, "relative_strength": -1.503404, "rate_of_change": 0.21609890620198358, "market_dynamics": -0.018661, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.556026, "high": 7.684954, "low": 7.529606, "close": 7.684954, "volume": 1296996}, "trend_line": 7.28801, "activity_lines": {"activity_5": 7.589608, "activity_10": 7.510589, "activity_20": 7.459883, "activity_30": 7.402087}, "trend_signal": 1, "fair_value": 6.405088, "relative_strength": -0.773238, "rate_of_change": 0.3598518179457104, "market_dynamics": 0.146605, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.711576, "high": 7.755946, "low": 7.622835, "close": 7.649457, "volume": 943239}, "trend_line": 7.313105, "activity_lines": {"activity_5": 7.618028, "activity_10": 7.544311, "activity_20": 7.481096, "activity_30": 7.425406}, "trend_signal": 1, "fair_value": 6.409886, "relative_strength": 0.39249, "rate_of_change": 0.34433267791894234, "market_dynamics": 0.224642, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.649457, "high": 7.667205, "low": 7.458664, "close": 7.52522, "volume": 1513037}, "trend_line": 7.338539, "activity_lines": {"activity_5": 7.592935, "activity_10": 7.551928, "activity_20": 7.489208, "activity_30": 7.439091}, "trend_signal": 1, "fair_value": 6.414837, "relative_strength": -0.247811, "rate_of_change": 0.34778661047530063, "market_dynamics": 0.148138, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.551842, "high": 7.573673, "low": 7.344189, "close": 7.52522, "volume": 1570061}, "trend_line": 7.363973, "activity_lines": {"activity_5": 7.571071, "activity_10": 7.556078, "activity_20": 7.496767, "activity_30": 7.451135}, "trend_signal": 1, "fair_value": 6.420823, "relative_strength": 2.903057, "rate_of_change": 0.3465812473027633, "market_dynamics": 0.080632, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.48085, "high": 7.489724, "low": 7.276746, "close": 7.415536, "volume": 1886978}, "trend_line": 7.37875, "activity_lines": {"activity_5": 7.515873, "activity_10": 7.537552, "activity_20": 7.493204, "activity_30": 7.454461}, "trend_signal": 1, "fair_value": 6.423045, "relative_strength": 3.717202, "rate_of_change": 0.20066613497904573, "market_dynamics": -0.178707, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.415536, "high": 7.518406, "low": 7.379756, "close": 7.460262, "volume": 1528631}, "trend_line": 7.392836, "activity_lines": {"activity_5": 7.482601, "activity_10": 7.526575, "activity_20": 7.493612, "activity_30": 7.45972}, "trend_signal": 1, "fair_value": 6.42641, "relative_strength": 3.751563, "rate_of_change": 0.19089954260545242, "market_dynamics": -0.45925, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.522878, "high": 7.584689, "low": 7.33503, "close": 7.370811, "volume": 1676286}, "trend_line": 7.402246, "activity_lines": {"activity_5": 7.434491, "activity_10": 7.495873, "activity_20": 7.484591, "activity_30": 7.458299}, "trend_signal": 1, "fair_value": 6.429288, "relative_strength": 3.986458, "rate_of_change": 0.12728538817850035, "market_dynamics": -0.696418, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.281359, "high": 7.411064, "low": 6.682033, "close": 6.717814, "volume": 3246412}, "trend_line": 7.396383, "activity_lines": {"activity_5": 7.187293, "activity_10": 7.348212, "activity_20": 7.413838, "activity_30": 7.414142}, "trend_signal": 0, "fair_value": 6.429631, "relative_strength": 4.148664, "rate_of_change": -0.07920568973254509, "market_dynamics": -0.953594, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.521021, "high": 7.191907, "low": 6.198995, "close": 6.986169, "volume": 3996635}, "trend_line": 7.391842, "activity_lines": {"activity_5": 7.083373, "activity_10": 7.264902, "activity_20": 7.371473, "activity_30": 7.387677}, "trend_signal": 0, "fair_value": 6.431694, "relative_strength": 2.456215, "rate_of_change": -0.06139487368353656, "market_dynamics": -1.069466, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.093511, "high": 7.153359, "low": 6.918823, "close": 7.027071, "volume": 1348000}, "trend_line": 7.385944, "activity_lines": {"activity_5": 7.029024, "activity_10": 7.199711, "activity_20": 7.334827, "activity_30": 7.364143}, "trend_signal": 0, "fair_value": 6.435099, "relative_strength": 4.481155, "rate_of_change": -0.0797906665212716, "market_dynamics": -1.229153, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.009029, "high": 7.252586, "low": 6.765472, "close": 7.252586, "volume": 3036412}, "trend_line": 7.382157, "activity_lines": {"activity_5": 7.075744, "activity_10": 7.184499, "activity_20": 7.321578, "activity_30": 7.355539}, "trend_signal": 0, "fair_value": 6.441131, "relative_strength": 3.048178, "rate_of_change": -0.05127306678740029, "market_dynamics": -1.142256, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.261607, "high": 7.478102, "low": 7.225524, "close": 7.423978, "volume": 1711072}, "trend_line": 7.383513, "activity_lines": {"activity_5": 7.19344, "activity_10": 7.20831, "activity_20": 7.325909, "activity_30": 7.358238}, "trend_signal": 0, "fair_value": 6.448831, "relative_strength": 2.476886, "rate_of_change": 0.01836861502673905, "market_dynamics": -1.00241, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.387896, "high": 7.514185, "low": 7.369945, "close": 7.45104, "volume": 1732929}, "trend_line": 7.384919, "activity_lines": {"activity_5": 7.316612, "activity_10": 7.241142, "activity_20": 7.33297, "activity_30": 7.362594}, "trend_signal": 0, "fair_value": 6.45946, "relative_strength": 3.254041, "rate_of_change": 0.019042426010494468, "market_dynamics": -0.821154, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.58635, "high": 7.58635, "low": 7.492444, "close": 7.574371, "volume": 1577519}, "trend_line": 7.391289, "activity_lines": {"activity_5": 7.432013, "activity_10": 7.297746, "activity_20": 7.351222, "activity_30": 7.374817}, "trend_signal": 0, "fair_value": 6.470835, "relative_strength": -0.296801, "rate_of_change": 0.08625687025139248, "market_dynamics": -0.45141, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.519813, "high": 7.583463, "low": 7.474349, "close": 7.547092, "volume": 1173691}, "trend_line": 7.397688, "activity_lines": {"activity_5": 7.499107, "activity_10": 7.348496, "activity_20": 7.365927, "activity_30": 7.384869}, "trend_signal": 0, "fair_value": 6.479911, "relative_strength": 1.908234, "rate_of_change": 0.08657488565254526, "market_dynamics": -0.331633, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.592556, "high": 7.65166, "low": 7.560731, "close": 7.647114, "volume": 973337}, "trend_line": 7.410288, "activity_lines": {"activity_5": 7.564874, "activity_10": 7.415041, "activity_20": 7.389378, "activity_30": 7.400961}, "trend_signal": 0, "fair_value": 6.490334, "relative_strength": 1.440222, "rate_of_change": 0.1703234848509539, "market_dynamics": -0.12361, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.638021, "high": 7.710764, "low": 7.574371, "close": 7.692578, "volume": 1608294}, "trend_line": 7.417809, "activity_lines": {"activity_5": 7.619494, "activity_10": 7.486454, "activity_20": 7.415363, "activity_30": 7.419173}, "trend_signal": 0, "fair_value": 6.502018, "relative_strength": 0.399466, "rate_of_change": 0.10149403100121973, "market_dynamics": 0.137599, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.710764, "high": 7.769868, "low": 7.669846, "close": 7.710764, "volume": 1678505}, "trend_line": 7.431097, "activity_lines": {"activity_5": 7.662269, "activity_10": 7.555324, "activity_20": 7.44201, "activity_30": 7.438073}, "trend_signal": 1, "fair_value": 6.516157, "relative_strength": 0.966333, "rate_of_change": 0.1791364539043832, "market_dynamics": 0.310904, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.743933, "high": 7.762262, "low": 7.588138, "close": 7.63396, "volume": 750721}, "trend_line": 7.439919, "activity_lines": {"activity_5": 7.662127, "activity_10": 7.592175, "activity_20": 7.460689, "activity_30": 7.451161}, "trend_signal": 1, "fair_value": 6.527664, "relative_strength": 0.09603, "rate_of_change": 0.11871733069827295, "market_dynamics": 0.447576, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.63396, "high": 7.8814, "low": 7.597303, "close": 7.844742, "volume": 1403916}, "trend_line": 7.453744, "activity_lines": {"activity_5": 7.728274, "activity_10": 7.655573, "activity_20": 7.499156, "activity_30": 7.477279}, "trend_signal": 1, "fair_value": 6.540387, "relative_strength": -0.581431, "rate_of_change": 0.1858219155343041, "market_dynamics": 0.596429, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.8814, "high": 8.000537, "low": 7.876818, "close": 7.973044, "volume": 1221892}, "trend_line": 7.468956, "activity_lines": {"activity_5": 7.817345, "activity_10": 7.727431, "activity_20": 7.5483, "activity_30": 7.510782}, "trend_signal": 1, "fair_value": 6.553488, "relative_strength": -0.636347, "rate_of_change": 0.20408535629879432, "market_dynamics": 0.662005, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.973044, "high": 8.000537, "low": 7.884424, "close": 7.973044, "volume": 1089526}, "trend_line": 7.486191, "activity_lines": {"activity_5": 7.884687, "activity_10": 7.786191, "activity_20": 7.596072, "activity_30": 7.543304}, "trend_signal": 1, "fair_value": 6.566412, "relative_strength": -0.367871, "rate_of_change": 0.23075514168244457, "market_dynamics": 0.735834, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.973044, "high": 8.090159, "low": 7.85004, "close": 8.071688, "volume": 1862792}, "trend_line": 7.510759, "activity_lines": {"activity_5": 7.966213, "activity_10": 7.852902, "activity_20": 7.651697, "activity_30": 7.581078}, "trend_signal": 1, "fair_value": 6.579423, "relative_strength": 0.208057, "rate_of_change": 0.32817757388237045, "market_dynamics": 0.985601, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.053217, "high": 8.099394, "low": 7.979335, "close": 8.090159, "volume": 1532728}, "trend_line": 7.534605, "activity_lines": {"activity_5": 8.029834, "activity_10": 7.911687, "activity_20": 7.706479, "activity_30": 7.618459}, "trend_signal": 1, "fair_value": 6.591341, "relative_strength": -1.044709, "rate_of_change": 0.31749121493579824, "market_dynamics": 1.120496, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.090159, "high": 8.090159, "low": 7.85004, "close": 7.914687, "volume": 1496017}, "trend_line": 7.552311, "activity_lines": {"activity_5": 8.004551, "activity_10": 7.929191, "activity_20": 7.74186, "activity_30": 7.64298}, "trend_signal": 1, "fair_value": 6.60164, "relative_strength": -0.778796, "rate_of_change": 0.23499572970315552, "market_dynamics": 1.135365, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.914687, "high": 8.219454, "low": 7.914687, "close": 8.219454, "volume": 1774786}, "trend_line": 7.583962, "activity_lines": {"activity_5": 8.076194, "activity_10": 7.995423, "activity_20": 7.803889, "activity_30": 7.686021}, "trend_signal": 1, "fair_value": 6.612502, "relative_strength": 0.533486, "rate_of_change": 0.4190902625699499, "market_dynamics": 1.307474, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.237924, "high": 8.32566, "low": 8.200983, "close": 8.216129, "volume": 1198498}, "trend_line": 7.608901, "activity_lines": {"activity_5": 8.130302, "activity_10": 8.050644, "activity_20": 7.861986, "activity_30": 7.726806}, "trend_signal": 1, "fair_value": 6.623746, "relative_strength": -0.490036, "rate_of_change": 0.3288386729785924, "market_dynamics": 1.309421, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.234738, "high": 8.327786, "low": 8.1603, "close": 8.271958, "volume": 1442156}, "trend_line": 7.632178, "activity_lines": {"activity_5": 8.186813, "activity_10": 8.106497, "activity_20": 7.921375, "activity_30": 7.769584}, "trend_signal": 1, "fair_value": 6.635786, "relative_strength": -0.125639, "rate_of_change": 0.30591802942368845, "market_dynamics": 1.374085, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.281262, "high": 8.37431, "low": 8.244043, "close": 8.37431, "volume": 1161915}, "trend_line": 7.658867, "activity_lines": {"activity_5": 8.264091, "activity_10": 8.170756, "activity_20": 7.983111, "activity_30": 7.817464}, "trend_signal": 1, "fair_value": 6.649161, "relative_strength": 1.112906, "rate_of_change": 0.34969048153751375, "market_dynamics": 1.542461, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.327786, "high": 8.39292, "low": 8.271958, "close": 8.346396, "volume": 1046845}, "trend_line": 7.686387, "activity_lines": {"activity_5": 8.31312, "activity_10": 8.216478, "activity_20": 8.035579, "activity_30": 7.86182}, "trend_signal": 1, "fair_value": 6.66204, "relative_strength": 0.438009, "rate_of_change": 0.35932207727330934, "market_dynamics": 1.50745, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.383615, "high": 8.476663, "low": 8.37431, "close": 8.458053, "volume": 1281252}, "trend_line": 7.712157, "activity_lines": {"activity_5": 8.370588, "activity_10": 8.273381, "activity_20": 8.092397, "activity_30": 7.911605}, "trend_signal": 1, "fair_value": 6.677128, "relative_strength": 0.201828, "rate_of_change": 0.33526805246731023, "market_dynamics": 1.571869, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.491787, "high": 8.510532, "low": 8.402745, "close": 8.473041, "volume": 1189518}, "trend_line": 7.73961, "activity_lines": {"activity_5": 8.417146, "activity_10": 8.324191, "activity_20": 8.144903, "activity_30": 7.960695}, "trend_signal": 1, "fair_value": 6.694842, "relative_strength": -0.835904, "rate_of_change": 0.3559704502903598, "market_dynamics": 1.573282, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.473041, "high": 8.519905, "low": 8.294957, "close": 8.36994, "volume": 1488353}, "trend_line": 7.767767, "activity_lines": {"activity_5": 8.412208, "activity_10": 8.347164, "activity_20": 8.182595, "activity_30": 8.001361}, "trend_signal": 1, "fair_value": 6.71395, "relative_strength": -1.705677, "rate_of_change": 0.36380386091805933, "market_dynamics": 1.523118, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.388686, "high": 8.632379, "low": 8.384187, "close": 8.576142, "volume": 1937192}, "trend_line": 7.802798, "activity_lines": {"activity_5": 8.469473, "activity_10": 8.402206, "activity_20": 8.235549, "activity_30": 8.053514}, "trend_signal": 1, "fair_value": 6.733238, "relative_strength": -0.362566, "rate_of_change": 0.45097902653362326, "market_dynamics": 1.599508, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.576142, "high": 8.637066, "low": 8.323169, "close": 8.360567, "volume": 1812745}, "trend_line": 7.834299, "activity_lines": {"activity_5": 8.441424, "activity_10": 8.409216, "activity_20": 8.263201, "activity_30": 8.089499}, "trend_signal": 1, "fair_value": 6.750003, "relative_strength": -0.438842, "rate_of_change": 0.4037141548454741, "market_dynamics": 1.345854, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.444923, "high": 8.60123, "low": 8.393372, "close": 8.525698, "volume": 1583097}, "trend_line": 7.869813, "activity_lines": {"activity_5": 8.467474, "activity_10": 8.438143, "activity_20": 8.302707, "activity_30": 8.134106}, "trend_signal": 1, "fair_value": 6.765396, "relative_strength": -0.217284, "rate_of_change": 0.4533143297185881, "market_dynamics": 1.119403, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.563464, "high": 8.638996, "low": 8.47849, "close": 8.544581, "volume": 2356744}, "trend_line": 7.908939, "activity_lines": {"activity_5": 8.495308, "activity_10": 8.464935, "activity_20": 8.339827, "activity_30": 8.177639}, "trend_signal": 1, "fair_value": 6.78229, "relative_strength": -1.860061, "rate_of_change": 0.49716556162135545, "market_dynamics": 0.98125, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.572905, "high": 8.605951, "low": 8.487932, "close": 8.60123, "volume": 1784644}, "trend_line": 7.97172, "activity_lines": {"activity_5": 8.537256, "activity_10": 8.496056, "activity_20": 8.378286, "activity_30": 8.222303}, "trend_signal": 1, "fair_value": 6.800376, "relative_strength": -1.866015, "rate_of_change": 0.7937980050168575, "market_dynamics": 0.693915, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.60123, "high": 8.610483, "low": 8.436003, "close": 8.497373, "volume": 1635581}, "trend_line": 8.022093, "activity_lines": {"activity_5": 8.529166, "activity_10": 8.502306, "activity_20": 8.402612, "activity_30": 8.256216}, "trend_signal": 1, "fair_value": 6.816692, "relative_strength": -1.453056, "rate_of_change": 0.6318962532552518, "market_dynamics": 0.569044, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.525698, "high": 8.676857, "low": 8.422428, "close": 8.522299, "volume": 1571643}, "trend_line": 8.071934, "activity_lines": {"activity_5": 8.534636, "activity_10": 8.510851, "activity_20": 8.425202, "activity_30": 8.288488}, "trend_signal": 1, "fair_value": 6.832155, "relative_strength": -1.312401, "rate_of_change": 0.6212967114691975, "market_dynamics": 0.357676, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.53181, "high": 8.549692, "low": 8.246465, "close": 8.360603, "volume": 2195935}, "trend_line": 8.108868, "activity_lines": {"activity_5": 8.475425, "activity_10": 8.486798, "activity_20": 8.429165, "activity_30": 8.307112}, "trend_signal": 1, "fair_value": 6.84682, "relative_strength": -1.313612, "rate_of_change": 0.4575607283211023, "market_dynamics": 0.042996, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.427184, "high": 8.72204, "low": 8.408161, "close": 8.72204, "volume": 1678006}, "trend_line": 8.152137, "activity_lines": {"activity_5": 8.547699, "activity_10": 8.530233, "activity_20": 8.465705, "activity_30": 8.346671}, "trend_signal": 1, "fair_value": 6.864312, "relative_strength": -0.759105, "rate_of_change": 0.533600990915137, "market_dynamics": -0.098469, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.693506, "high": 8.767886, "low": 8.645948, "close": 8.760086, "volume": 1596305}, "trend_line": 8.195771, "activity_lines": {"activity_5": 8.620825, "activity_10": 8.576059, "activity_20": 8.502302, "activity_30": 8.385894}, "trend_signal": 1, "fair_value": 6.883485, "relative_strength": -0.699004, "rate_of_change": 0.5352461569279422, "market_dynamics": -0.111659, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.760086, "high": 8.807644, "low": 8.664971, "close": 8.741063, "volume": 2204763}, "trend_line": 8.234661, "activity_lines": {"activity_5": 8.677019, "activity_10": 8.611331, "activity_20": 8.533809, "activity_30": 8.421074}, "trend_signal": 1, "fair_value": 6.902813, "relative_strength": -0.392869, "rate_of_change": 0.4745130140898096, "market_dynamics": 0.042265, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.776032, "high": 8.812726, "low": 8.689804, "close": 8.795193, "volume": 1500693}, "trend_line": 8.276265, "activity_lines": {"activity_5": 8.735011, "activity_10": 8.653448, "activity_20": 8.567372, "activity_30": 8.457237}, "trend_signal": 1, "fair_value": 6.92296, "relative_strength": 0.047885, "rate_of_change": 0.5052302699528409, "market_dynamics": 0.133761, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.814355, "high": 8.891001, "low": 8.790403, "close": 8.87184, "volume": 1175027}, "trend_line": 8.317089, "activity_lines": {"activity_5": 8.800358, "activity_10": 8.701597, "activity_20": 8.604042, "activity_30": 8.495661}, "trend_signal": 1, "fair_value": 6.943599, "relative_strength": -0.547512, "rate_of_change": 0.49326598411238476, "market_dynamics": 0.142345, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.852678, "high": 8.891001, "low": 8.776032, "close": 8.833517, "volume": 1686629}, "trend_line": 8.35512, "activity_lines": {"activity_5": 8.818849, "activity_10": 8.736486, "activity_20": 8.633955, "activity_30": 8.528979}, "trend_signal": 1, "fair_value": 6.963291, "relative_strength": 0.011531, "rate_of_change": 0.45726335259848905, "market_dynamics": 0.235372, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.852678, "high": 8.948486, "low": 8.833517, "close": 8.900582, "volume": 2453420}, "trend_line": 8.394781, "activity_lines": {"activity_5": 8.852263, "activity_10": 8.778314, "activity_20": 8.667316, "activity_30": 8.56417}, "trend_signal": 1, "fair_value": 6.982339, "relative_strength": -0.834341, "rate_of_change": 0.4746909679334422, "market_dynamics": 0.356365, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.843097, "high": 8.986714, "low": 8.839234, "close": 8.848884, "volume": 3670696}, "trend_line": 8.435278, "activity_lines": {"activity_5": 8.859078, "activity_10": 8.805301, "activity_20": 8.692759, "activity_30": 8.593467}, "trend_signal": 1, "fair_value": 7.001196, "relative_strength": -1.088927, "rate_of_change": 0.482406866837863, "market_dynamics": 0.638431, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.790985, "high": 8.964682, "low": 8.733086, "close": 8.926083, "volume": 1320132}, "trend_line": 8.471323, "activity_lines": {"activity_5": 8.884438, "activity_10": 8.839932, "activity_20": 8.723295, "activity_30": 8.625132}, "trend_signal": 1, "fair_value": 7.020183, "relative_strength": 0.074026, "rate_of_change": 0.4273125319639691, "market_dynamics": 0.712135, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.945382, "high": 9.085305, "low": 8.935732, "close": 9.06118, "volume": 1797035}, "trend_line": 8.507594, "activity_lines": {"activity_5": 8.946104, "activity_10": 8.891785, "activity_20": 8.763937, "activity_30": 8.663187}, "trend_signal": 1, "fair_value": 7.039801, "relative_strength": 1.131863, "rate_of_change": 0.42816216546104163, "market_dynamics": 0.876757, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.06118, "high": 9.109429, "low": 8.916433, "close": 9.08048, "volume": 2128469}, "trend_line": 8.544509, "activity_lines": {"activity_5": 9.001581, "activity_10": 8.934409, "activity_20": 8.803545, "activity_30": 8.700148}, "trend_signal": 1, "fair_value": 7.059683, "relative_strength": 1.47257, "rate_of_change": 0.43390646051046255, "market_dynamics": 0.951279, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.08048, "high": 9.259001, "low": 9.031941, "close": 9.099779, "volume": 2473996}, "trend_line": 8.578778, "activity_lines": {"activity_5": 9.047027, "activity_10": 8.974025, "activity_20": 8.842098, "activity_30": 8.735972}, "trend_signal": 1, "fair_value": 7.079689, "relative_strength": 2.920282, "rate_of_change": 0.4010645901361928, "market_dynamics": 1.053405, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.115401, "high": 9.193144, "low": 9.052234, "close": 9.173708, "volume": 1538650}, "trend_line": 8.614897, "activity_lines": {"activity_5": 9.103836, "activity_10": 9.020907, "activity_20": 8.884217, "activity_30": 8.774354}, "trend_signal": 1, "fair_value": 7.101026, "relative_strength": 2.538808, "rate_of_change": 0.4210273304659399, "market_dynamics": 1.256999, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.173708, "high": 9.272831, "low": 9.115401, "close": 9.202862, "volume": 1642411}, "trend_line": 8.657836, "activity_lines": {"activity_5": 9.148708, "activity_10": 9.065222, "activity_20": 8.926267, "activity_30": 8.812288}, "trend_signal": 1, "fair_value": 7.12184, "relative_strength": 3.288318, "rate_of_change": 0.49842731723897, "market_dynamics": 1.33736, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.134837, "high": 9.188285, "low": 8.844174, "close": 8.911325, "volume": 1804000}, "trend_line": 8.680898, "activity_lines": {"activity_5": 9.077949, "activity_10": 9.049119, "activity_20": 8.93654, "activity_30": 8.828642}, "trend_signal": 1, "fair_value": 7.141874, "relative_strength": 2.0356, "rate_of_change": 0.2663714119786916, "market_dynamics": 0.901654, "expectation": {"probability": 61.2835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.853017, "high": 8.906466, "low": 8.682954, "close": 8.697531, "volume": 1939803}, "trend_line": 8.696945, "activity_lines": {"activity_5": 8.945916, "activity_10": 8.993427, "activity_20": 8.924616, "activity_30": 8.829715}, "trend_signal": 1, "fair_value": 7.160633, "relative_strength": 1.134455, "rate_of_change": 0.18485414757782395, "market_dynamics": 0.18893, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.771489, "high": 8.908543, "low": 8.4592, "close": 8.4778, "volume": 1566600}, "trend_line": 8.703806, "activity_lines": {"activity_5": 8.766169, "activity_10": 8.900256, "activity_20": 8.891037, "activity_30": 8.815576}, "trend_signal": 1, "fair_value": 7.177519, "relative_strength": 0.432362, "rate_of_change": 0.0788897710632949, "market_dynamics": -0.509227, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.565907, "high": 8.759937, "low": 8.330956, "close": 8.340746, "volume": 2060533}, "trend_line": 8.702687, "activity_lines": {"activity_5": 8.582202, "activity_10": 8.789853, "activity_20": 8.844992, "activity_30": 8.792153}, "trend_signal": 0, "fair_value": 7.192429, "relative_strength": 1.10446, "rate_of_change": -0.012856444640436381, "market_dynamics": -1.207717, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.379904, "high": 8.795963, "low": 8.286316, "close": 8.74212, "volume": 1402635}, "trend_line": 8.715878, "activity_lines": {"activity_5": 8.587558, "activity_10": 8.761665, "activity_20": 8.83792, "activity_30": 8.794697}, "trend_signal": 0, "fair_value": 7.210055, "relative_strength": 2.474897, "rate_of_change": 0.15157387597647531, "market_dynamics": -1.380963, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.712751, "high": 9.030913, "low": 8.61975, "close": 8.99665, "volume": 2386566}, "trend_line": 8.733831, "activity_lines": {"activity_5": 8.708473, "activity_10": 8.783101, "activity_20": 8.854042, "activity_30": 8.812811}, "trend_signal": 0, "fair_value": 7.228883, "relative_strength": 1.789901, "rate_of_change": 0.20598039577883412, "market_dynamics": -1.128284, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99665, "high": 9.28723, "low": 8.952596, "close": 9.218217, "volume": 1280082}, "trend_line": 8.758671, "activity_lines": {"activity_5": 8.897556, "activity_10": 8.845995, "activity_20": 8.888236, "activity_30": 8.844062}, "trend_signal": 1, "fair_value": 7.249187, "relative_strength": -0.132182, "rate_of_change": 0.28441127381557196, "market_dynamics": -0.834334, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.237935, "high": 9.242865, "low": 9.035824, "close": 9.178781, "volume": 1190917}, "trend_line": 8.785632, "activity_lines": {"activity_5": 9.038781, "activity_10": 8.899215, "activity_20": 8.916312, "activity_30": 8.871166}, "trend_signal": 1, "fair_value": 7.268903, "relative_strength": -1.020495, "rate_of_change": 0.3078206727938521, "market_dynamics": -0.585717, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.178781, "high": 9.341455, "low": 9.149204, "close": 9.316807, "volume": 1507858}, "trend_line": 8.810321, "activity_lines": {"activity_5": 9.179282, "activity_10": 8.976093, "activity_20": 8.95554, "activity_30": 8.905435}, "trend_signal": 1, "fair_value": 7.289695, "relative_strength": -0.42024, "rate_of_change": 0.2810156400814467, "market_dynamics": -0.278886, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.28723, "high": 9.39568, "low": 9.193569, "close": 9.316807, "volume": 1231305}, "trend_line": 8.842196, "activity_lines": {"activity_5": 9.254713, "activity_10": 9.05037, "activity_20": 8.992026, "activity_30": 8.938112}, "trend_signal": 1, "fair_value": 7.310584, "relative_strength": -2.606818, "rate_of_change": 0.36179158511930987, "market_dynamics": -0.215417, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.336526, "high": 9.375074, "low": 9.106218, "close": 9.106218, "volume": 914423}, "trend_line": 8.861546, "activity_lines": {"activity_5": 9.221635, "activity_10": 9.084287, "activity_20": 9.005972, "activity_30": 8.955146}, "trend_signal": 1, "fair_value": 7.329314, "relative_strength": -4.926917, "rate_of_change": 0.21883704002943488, "market_dynamics": -0.214745, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.096288, "high": 9.344549, "low": 9.046635, "close": 9.324688, "volume": 1323194}, "trend_line": 8.88755, "activity_lines": {"activity_5": 9.254075, "activity_10": 9.154381, "activity_20": 9.039609, "activity_30": 8.985026}, "trend_signal": 1, "fair_value": 7.349929, "relative_strength": -3.393807, "rate_of_change": 0.2934476670323506, "market_dynamics": -0.087043, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.354479, "high": 9.513366, "low": 9.324688, "close": 9.493505, "volume": 826407}, "trend_line": 8.917292, "activity_lines": {"activity_5": 9.33569, "activity_10": 9.243767, "activity_20": 9.086984, "activity_30": 9.02412}, "trend_signal": 1, "fair_value": 7.371384, "relative_strength": -2.971481, "rate_of_change": 0.3346479063408994, "market_dynamics": -0.033663, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.473645, "high": 9.473645, "low": 9.185662, "close": 9.225383, "volume": 1376501}, "trend_line": 8.941559, "activity_lines": {"activity_5": 9.306949, "activity_10": 9.265936, "activity_20": 9.106001, "activity_30": 9.043996}, "trend_signal": 1, "fair_value": 7.39083, "relative_strength": -3.222968, "rate_of_change": 0.27213418602867373, "market_dynamics": 0.039284, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.211717, "high": 9.290618, "low": 9.034189, "close": 9.251168, "volume": 1434654}, "trend_line": 8.965855, "activity_lines": {"activity_5": 9.292899, "activity_10": 9.276709, "activity_20": 9.12568, "activity_30": 9.063971}, "trend_signal": 1, "fair_value": 7.410053, "relative_strength": -3.416923, "rate_of_change": 0.27171995398117543, "market_dynamics": 0.234117, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.365623, "high": 9.435146, "low": 9.337417, "close": 9.385487, "volume": 867570}, "trend_line": 9.000018, "activity_lines": {"activity_5": 9.327997, "activity_10": 9.302648, "activity_20": 9.156604, "activity_30": 9.091044}, "trend_signal": 1, "fair_value": 7.430925, "relative_strength": -2.856393, "rate_of_change": 0.38103449141215506, "market_dynamics": 0.278783, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.40535, "high": 9.435146, "low": 9.226579, "close": 9.236511, "volume": 1387086}, "trend_line": 9.017167, "activity_lines": {"activity_5": 9.294819, "activity_10": 9.29443, "activity_20": 9.171795, "activity_30": 9.106302}, "trend_signal": 1, "fair_value": 7.450061, "relative_strength": -2.037336, "rate_of_change": 0.19054406335631616, "market_dynamics": 0.339131, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.306033, "high": 9.57419, "low": 9.28617, "close": 9.474873, "volume": 1255606}, "trend_line": 9.040993, "activity_lines": {"activity_5": 9.346973, "activity_10": 9.329219, "activity_20": 9.208944, "activity_30": 9.135831}, "trend_signal": 1, "fair_value": 7.471262, "relative_strength": -1.615012, "rate_of_change": 0.2642293305646849, "market_dynamics": 0.504631, "expectation": {"probability": 57.8887, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.494736, "high": 9.613917, "low": 9.375555, "close": 9.554326, "volume": 1077226}, "trend_line": 9.068102, "activity_lines": {"activity_5": 9.426853, "activity_10": 9.37307, "activity_20": 9.251875, "activity_30": 9.16895}, "trend_signal": 1, "fair_value": 7.491705, "relative_strength": -2.087017, "rate_of_change": 0.2998453820282726, "market_dynamics": 0.639761, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.554326, "high": 9.66, "low": 9.48, "close": 9.48, "volume": 864472}, "trend_line": 9.090929, "activity_lines": {"activity_5": 9.460029, "activity_10": 9.399089, "activity_20": 9.285914, "activity_30": 9.195524}, "trend_signal": 1, "fair_value": 7.511826, "relative_strength": -1.288031, "rate_of_change": 0.25172853150526414, "market_dynamics": 0.645218, "expectation": {"probability": 58.1452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97eb1690-d23f-4ce6-8639-a740a93f0605/", "share_image": "https://sharemaestro.com/terminal/97eb1690-d23f-4ce6-8639-a740a93f0605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}