{"ticker": {"uuid": "97ebccc5-1930-4eec-b369-760d8275f579", "symbol": "9568", "name": "Mayar Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9568 rose 40.94%, moving from 1.49 to 2.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.98 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 34.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "40.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.058, "activity_10": 1.804, "activity_20": 1.646095, "activity_30": 1.675032}, "trend_signal": 0, "fair_value": 3.47881, "relative_strength": -6.981412, "rate_of_change": -0.37294417808238217, "market_dynamics": 0.916834, "expectation": {"probability": 34.2237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.3, "close": 4.775, "volume": 562660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.65, "high": 5.19, "low": 4.535, "close": 5.15, "volume": 553980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.45, "low": 4.75, "close": 4.825, "volume": 531560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.55, "close": 4.555, "volume": 69980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 9.58, "low": 4.7, "close": 8.1, "volume": 2511040}, "trend_line": null, "activity_lines": {"activity_5": 5.884667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 10.0, "low": 6.4, "close": 7.1, "volume": 1147020}, "trend_line": null, "activity_lines": {"activity_5": 6.424333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.750833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.48, "high": 8.21, "low": 6.15, "close": 6.7, "volume": 482900}, "trend_line": null, "activity_lines": {"activity_5": 6.675667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.886429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.65, "close": 6.25, "volume": 257220}, "trend_line": null, "activity_lines": {"activity_5": 6.673667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.931875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.35, "close": 5.36, "volume": 409100}, "trend_line": null, "activity_lines": {"activity_5": 6.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.868333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.45, "high": 6.01, "low": 5.2, "close": 5.69, "volume": 145520}, "trend_line": null, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.69, "high": 9.6, "low": 5.69, "close": 6.3, "volume": 227095}, "trend_line": null, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.134636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.891364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 6.0, "volume": 9375}, "trend_line": null, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.134091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.900417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.33, "close": 5.33, "volume": 23956}, "trend_line": null, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.996273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.856538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.44, "high": 6.3, "low": 5.44, "close": 6.0, "volume": 127794}, "trend_line": null, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.971091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.866786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.51, "close": 5.7, "volume": 14340}, "trend_line": null, "activity_lines": {"activity_5": 5.786, "activity_10": 5.865091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.2, "close": 5.25, "volume": 53111}, "trend_line": null, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.720909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.817813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.26, "close": 4.26, "volume": 33181}, "trend_line": null, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.430364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1, "high": 7.41, "low": 4.1, "close": 7.2, "volume": 191425}, "trend_line": null, "activity_lines": {"activity_5": 5.746, "activity_10": 5.718727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.808056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.22, "close": 5.83, "volume": 120768}, "trend_line": null, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.740727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.809211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.18, "close": 5.69, "volume": 95175}, "trend_line": null, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.728727, "activity_20": 5.826619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.80325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.82, "close": 5.15, "volume": 88852}, "trend_line": null, "activity_lines": {"activity_5": 5.644, "activity_10": 5.618545, "activity_20": 5.764405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.772143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.84, "close": 5.15, "volume": 14493}, "trend_line": null, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.529273, "activity_20": 5.700405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.743864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.89, "close": 5.2, "volume": 46568}, "trend_line": null, "activity_lines": {"activity_5": 5.284, "activity_10": 5.464545, "activity_20": 5.641167, "activity_30": null}, "trend_signal": 0, "fair_value": 5.720217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.19, "high": 5.69, "low": 4.82, "close": 5.0, "volume": 134183}, "trend_line": null, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.365818, "activity_20": 5.561095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.690208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.5, "close": 4.53, "volume": 46767}, "trend_line": null, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.199818, "activity_20": 5.434143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.55, "close": 4.85, "volume": 39321}, "trend_line": null, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.113273, "activity_20": 5.354667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.613269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.15, "close": 4.26, "volume": 33509}, "trend_line": null, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.926727, "activity_20": 5.229714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.563148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.02, "close": 4.04, "volume": 25702}, "trend_line": null, "activity_lines": {"activity_5": 4.39, "activity_10": 4.700182, "activity_20": 5.095429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.50875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1629, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.1, "close": 4.3, "volume": 41075}, "trend_line": null, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.578364, "activity_20": 4.996429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.467069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.011375, "expectation": {"probability": 30.0178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.1, "close": 4.3, "volume": 19501}, "trend_line": 5.428167, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.484364, "activity_20": 4.902476, "activity_30": 5.173828}, "trend_signal": 0, "fair_value": 5.428167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.297819, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.13, "close": 4.28, "volume": 12595}, "trend_line": 5.411667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.412, "activity_20": 4.813238, "activity_30": 5.099753}, "trend_signal": 0, "fair_value": 5.391129, "relative_strength": null, "rate_of_change": -0.30397001418712105, "market_dynamics": -1.220854, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.04, "high": 5.02, "low": 4.0, "close": 4.1, "volume": 329604}, "trend_line": 5.376667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.322727, "activity_20": 4.716476, "activity_30": 5.015129}, "trend_signal": 0, "fair_value": 5.350781, "relative_strength": null, "rate_of_change": -0.6467508070987971, "market_dynamics": -1.182104, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.0, "close": 4.01, "volume": 105993}, "trend_line": 5.3495, "activity_lines": {"activity_5": 4.146, "activity_10": 4.236182, "activity_20": 4.62019, "activity_30": 4.926957}, "trend_signal": 0, "fair_value": 5.310152, "relative_strength": null, "rate_of_change": -0.5052758521217771, "market_dynamics": -1.25223, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.9, "close": 3.94, "volume": 36752}, "trend_line": 5.329, "activity_lines": {"activity_5": 4.06, "activity_10": 4.158545, "activity_20": 4.523524, "activity_30": 4.836022}, "trend_signal": 0, "fair_value": 5.269853, "relative_strength": null, "rate_of_change": -0.38321338442845476, "market_dynamics": -1.383777, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.82, "close": 3.99, "volume": 23249}, "trend_line": 5.192, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.109273, "activity_20": 4.441429, "activity_30": 4.749634}, "trend_signal": 0, "fair_value": 5.233286, "relative_strength": null, "rate_of_change": -2.570838806530298, "market_dynamics": -1.525309, "expectation": {"probability": 26.096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 1493}, "trend_line": 5.088333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.069818, "activity_20": 4.367476, "activity_30": 4.672086}, "trend_signal": 0, "fair_value": 5.19875, "relative_strength": null, "rate_of_change": -1.996667950693369, "market_dynamics": -1.557751, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.62, "high": 4.24, "low": 3.62, "close": 4.2, "volume": 361505}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.084182, "activity_20": 4.319524, "activity_30": 4.614774}, "trend_signal": 0, "fair_value": 5.171757, "relative_strength": null, "rate_of_change": -1.6377269333591282, "market_dynamics": -1.23752, "expectation": {"probability": 28.1716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.99, "volume": 82875}, "trend_line": 4.929667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.061455, "activity_20": 4.251857, "activity_30": 4.54929}, "trend_signal": 0, "fair_value": 5.140658, "relative_strength": null, "rate_of_change": -1.5051548451548382, "market_dynamics": -0.938725, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.49, "low": 3.99, "close": 4.02, "volume": 106864}, "trend_line": 4.885, "activity_lines": {"activity_5": 4.042, "activity_10": 4.045091, "activity_20": 4.202333, "activity_30": 4.490602}, "trend_signal": 0, "fair_value": 5.111923, "relative_strength": null, "rate_of_change": -0.9060855428977342, "market_dynamics": -0.560496, "expectation": {"probability": 29.8482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.8, "low": 3.9, "close": 4.35, "volume": 90852}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.093818, "activity_20": 4.192857, "activity_30": 4.456086}, "trend_signal": 0, "fair_value": 5.092875, "relative_strength": null, "rate_of_change": -0.9143705220061326, "market_dynamics": -0.106513, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.0, "close": 4.0, "volume": 8734}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.078, "activity_20": 4.156429, "activity_30": 4.401871}, "trend_signal": 0, "fair_value": 5.06622, "relative_strength": null, "rate_of_change": -1.583899289573679, "market_dynamics": -0.036178, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.83, "high": 4.36, "low": 3.83, "close": 4.36, "volume": 25745}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.192, "activity_10": 4.132727, "activity_20": 4.159762, "activity_30": 4.375828}, "trend_signal": 0, "fair_value": 5.049405, "relative_strength": null, "rate_of_change": -1.1475823142129844, "market_dynamics": 0.211238, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.8, "close": 3.95, "volume": 22825}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.108182, "activity_20": 4.12781, "activity_30": 4.32686}, "trend_signal": 0, "fair_value": 5.023837, "relative_strength": null, "rate_of_change": -0.9768528349968015, "market_dynamics": 0.224223, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.9, "volume": 16221}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.075636, "activity_20": 4.097048, "activity_30": 4.277634}, "trend_signal": 0, "fair_value": 4.998295, "relative_strength": null, "rate_of_change": -1.5011794981771454, "market_dynamics": 0.129238, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.55, "close": 3.8, "volume": 63730}, "trend_line": 4.529667, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.025636, "activity_20": 4.062, "activity_30": 4.226473}, "trend_signal": 0, "fair_value": 4.971667, "relative_strength": null, "rate_of_change": -1.3789026779882447, "market_dynamics": 0.104561, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.4, "volume": 57466}, "trend_line": 4.468, "activity_lines": {"activity_5": 3.744, "activity_10": 3.906364, "activity_20": 3.992333, "activity_30": 4.153591}, "trend_signal": 0, "fair_value": 4.9375, "relative_strength": null, "rate_of_change": -1.3614025048640424, "market_dynamics": -0.155022, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.3, "close": 3.58, "volume": 20786}, "trend_line": 4.445333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.830545, "activity_20": 3.946714, "activity_30": 4.096301}, "trend_signal": 0, "fair_value": 4.908617, "relative_strength": null, "rate_of_change": -0.5073187108325921, "market_dynamics": -0.250074, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.24, "close": 3.35, "volume": 46339}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.518, "activity_10": 3.724182, "activity_20": 3.882429, "activity_30": 4.025634}, "trend_signal": 0, "fair_value": 4.876146, "relative_strength": null, "rate_of_change": -2.8869153334519506, "market_dynamics": -0.39958, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.12, "close": 3.15, "volume": 23143}, "trend_line": 4.227667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.593091, "activity_20": 3.802381, "activity_30": 3.950344}, "trend_signal": 0, "fair_value": 4.840918, "relative_strength": null, "rate_of_change": -2.0693305536252, "market_dynamics": -0.639663, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.32, "high": 4.5, "low": 3.2, "close": 4.34, "volume": 369255}, "trend_line": 4.182667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.694182, "activity_20": 3.841143, "activity_30": 3.957591}, "trend_signal": 0, "fair_value": 4.8309, "relative_strength": null, "rate_of_change": -1.0644168521314457, "market_dynamics": -0.288234, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 28390}, "trend_line": 4.141, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.715455, "activity_20": 3.83781, "activity_30": 3.939355}, "trend_signal": 0, "fair_value": 4.812647, "relative_strength": null, "rate_of_change": -0.9961825792012688, "market_dynamics": -0.110408, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.35, "close": 3.66, "volume": 55579}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.694909, "activity_20": 3.813429, "activity_30": 3.908323}, "trend_signal": 0, "fair_value": 4.790481, "relative_strength": -26.303054, "rate_of_change": -1.1993962810915324, "market_dynamics": 0.114155, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.66, "close": 3.77, "volume": 10365}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.707091, "activity_20": 3.801619, "activity_30": 3.887591}, "trend_signal": 0, "fair_value": 4.771226, "relative_strength": -21.33118, "rate_of_change": -1.1650481640091273, "market_dynamics": 0.45456, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.77, "high": 4.72, "low": 3.77, "close": 4.05, "volume": 203254}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.773455, "activity_20": 3.817619, "activity_30": 3.888}, "trend_signal": 0, "fair_value": 4.75787, "relative_strength": -16.807329, "rate_of_change": -0.78312581129951, "market_dynamics": 0.470566, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.86, "high": 5.0, "low": 3.86, "close": 4.1, "volume": 252077}, "trend_line": 3.997667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.846182, "activity_20": 3.837857, "activity_30": 3.893677}, "trend_signal": 0, "fair_value": 4.745909, "relative_strength": -17.375014, "rate_of_change": -0.3572532402791552, "market_dynamics": 0.654245, "expectation": {"probability": 28.1955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.02, "high": 4.6, "low": 3.76, "close": 3.9, "volume": 395382}, "trend_line": 3.966, "activity_lines": {"activity_5": 3.95, "activity_10": 3.877091, "activity_20": 3.838524, "activity_30": 3.887376}, "trend_signal": 0, "fair_value": 4.730804, "relative_strength": -20.799685, "rate_of_change": -0.7921370139133567, "market_dynamics": 0.801416, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 4.0, "volume": 34015}, "trend_line": 3.957333, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.917091, "activity_20": 3.849143, "activity_30": 3.88957}, "trend_signal": 0, "fair_value": 4.717982, "relative_strength": -16.967364, "rate_of_change": -0.21853252647503732, "market_dynamics": 0.917594, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.3, "low": 4.0, "close": 4.28, "volume": 49782}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.000364, "activity_20": 3.887381, "activity_30": 3.910387}, "trend_signal": 0, "fair_value": 4.710431, "relative_strength": -8.08897, "rate_of_change": 0.20215635125980067, "market_dynamics": 0.889722, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.7, "close": 3.7, "volume": 204451}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.961273, "activity_20": 3.869, "activity_30": 3.893269}, "trend_signal": 0, "fair_value": 4.693305, "relative_strength": -20.984111, "rate_of_change": -0.5043712596142623, "market_dynamics": 0.802098, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 10706}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.966727, "activity_20": 3.880714, "activity_30": 3.896796}, "trend_signal": 0, "fair_value": 4.68175, "relative_strength": -15.613307, "rate_of_change": -0.2534640295255237, "market_dynamics": 0.778626, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 4.1, "low": 3.6, "close": 3.65, "volume": 108843}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.914727, "activity_20": 3.860762, "activity_30": 3.878387}, "trend_signal": 0, "fair_value": 4.664836, "relative_strength": -19.569251, "rate_of_change": -0.533627014537268, "market_dynamics": 0.67022, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.33, "close": 3.62, "volume": 233568}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.861818, "activity_20": 3.839619, "activity_30": 3.859398}, "trend_signal": 0, "fair_value": 4.647984, "relative_strength": -19.607222, "rate_of_change": -0.4087541862176778, "market_dynamics": 0.596379, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.6, "close": 3.6, "volume": 59076}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.806, "activity_20": 3.820095, "activity_30": 3.840151}, "trend_signal": 0, "fair_value": 4.631349, "relative_strength": -18.284461, "rate_of_change": -0.3505600983805175, "market_dynamics": 0.446132, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.57, "close": 3.8, "volume": 20542}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.704, "activity_10": 3.789636, "activity_20": 3.821286, "activity_30": 3.834688}, "trend_signal": 0, "fair_value": 4.618359, "relative_strength": -12.46549, "rate_of_change": -0.1201389977570787, "market_dynamics": 0.149561, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.61, "close": 3.68, "volume": 35197}, "trend_line": 3.869667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.756, "activity_20": 3.811524, "activity_30": 3.821785}, "trend_signal": 0, "fair_value": 4.603923, "relative_strength": -15.323419, "rate_of_change": -0.2663144329896831, "market_dynamics": -0.042743, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.5, "close": 3.69, "volume": 202867}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.731818, "activity_20": 3.803286, "activity_30": 3.810194}, "trend_signal": 0, "fair_value": 4.590076, "relative_strength": -14.617706, "rate_of_change": -0.25842016897061765, "market_dynamics": -0.149884, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.42, "close": 3.55, "volume": 129052}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.65, "activity_10": 3.686, "activity_20": 3.780333, "activity_30": 3.790215}, "trend_signal": 0, "fair_value": 4.574552, "relative_strength": -14.456124, "rate_of_change": -0.5613696725650135, "market_dynamics": -0.306954, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.47, "close": 3.5, "volume": 34908}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.639273, "activity_20": 3.752762, "activity_30": 3.768409}, "trend_signal": 0, "fair_value": 4.55875, "relative_strength": -15.137477, "rate_of_change": -0.42556018759770536, "market_dynamics": -0.432069, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.35, "volume": 59526}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.579455, "activity_20": 3.71019, "activity_30": 3.737978}, "trend_signal": 0, "fair_value": 4.541232, "relative_strength": -16.941327, "rate_of_change": -0.5844046590139931, "market_dynamics": -0.596108, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.1, "close": 3.45, "volume": 30737}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.544182, "activity_20": 3.67619, "activity_30": 3.715441}, "trend_signal": 0, "fair_value": 4.525643, "relative_strength": -14.839389, "rate_of_change": -0.7896122819452731, "market_dynamics": -0.835909, "expectation": {"probability": 37.1614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.35, "close": 3.43, "volume": 92026}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.515273, "activity_20": 3.644524, "activity_30": 3.693548}, "trend_signal": 0, "fair_value": 4.510211, "relative_strength": -15.363648, "rate_of_change": -0.5040679610955076, "market_dynamics": -0.888128, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.33, "close": 3.37, "volume": 131130}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.479455, "activity_20": 3.609381, "activity_30": 3.669011}, "trend_signal": 0, "fair_value": 4.494375, "relative_strength": -14.297711, "rate_of_change": -0.8799218629385689, "market_dynamics": -0.872203, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.1, "close": 3.36, "volume": 166742}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.446364, "activity_20": 3.574667, "activity_30": 3.645957}, "trend_signal": 0, "fair_value": 4.478836, "relative_strength": -13.495173, "rate_of_change": -0.5290351980842168, "market_dynamics": -0.735204, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.22, "close": 3.23, "volume": 57100}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.394, "activity_20": 3.529524, "activity_30": 3.615785}, "trend_signal": 0, "fair_value": 4.461959, "relative_strength": -17.660233, "rate_of_change": -0.6040024696653282, "market_dynamics": -0.866022, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.12, "close": 3.15, "volume": 106411}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.337455, "activity_20": 3.480667, "activity_30": 3.581892}, "trend_signal": 0, "fair_value": 4.444467, "relative_strength": -18.822839, "rate_of_change": -0.5894976047068439, "market_dynamics": -1.010812, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.08, "close": 3.15, "volume": 198700}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.290545, "activity_20": 3.436333, "activity_30": 3.549398}, "trend_signal": 0, "fair_value": 4.427434, "relative_strength": -19.121429, "rate_of_change": -0.22809960513643043, "market_dynamics": -1.075811, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.12, "close": 3.16, "volume": 57908}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.255273, "activity_20": 3.396524, "activity_30": 3.518086}, "trend_signal": 0, "fair_value": 4.410974, "relative_strength": -18.928767, "rate_of_change": -0.3840527051986688, "market_dynamics": -1.317094, "expectation": {"probability": 33.2432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.15, "close": 3.3, "volume": 109118}, "trend_line": 3.629667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.252545, "activity_20": 3.374048, "activity_30": 3.49671}, "trend_signal": 0, "fair_value": 4.396731, "relative_strength": -15.032272, "rate_of_change": -0.04587846942156413, "market_dynamics": -1.208734, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.2, "close": 3.28, "volume": 217820}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.249818, "activity_20": 3.354333, "activity_30": 3.474151}, "trend_signal": 0, "fair_value": 4.382595, "relative_strength": -15.219361, "rate_of_change": 0.1193773423291977, "market_dynamics": -0.987719, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.2, "close": 3.29, "volume": 28509}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.250182, "activity_20": 3.337571, "activity_30": 3.451957}, "trend_signal": 0, "fair_value": 4.368938, "relative_strength": -14.238031, "rate_of_change": -0.9631260319207403, "market_dynamics": -0.841536, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.07, "close": 3.1, "volume": 96383}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.218909, "activity_20": 3.306095, "activity_30": 3.419763}, "trend_signal": 0, "fair_value": 4.353272, "relative_strength": -18.695817, "rate_of_change": -0.740955821061412, "market_dynamics": -0.667894, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.05, "close": 3.1, "volume": 32034}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.193636, "activity_20": 3.277238, "activity_30": 3.38929}, "trend_signal": 0, "fair_value": 4.337988, "relative_strength": -16.37914, "rate_of_change": -0.5225156781296725, "market_dynamics": -0.620993, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.03, "close": 3.03, "volume": 46632}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.114, "activity_10": 3.160545, "activity_20": 3.24419, "activity_30": 3.355505}, "trend_signal": 0, "fair_value": 4.322229, "relative_strength": -15.750668, "rate_of_change": -0.6941280654602695, "market_dynamics": -0.723953, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 55396}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.146182, "activity_20": 3.220524, "activity_30": 3.327828}, "trend_signal": 0, "fair_value": 4.307679, "relative_strength": -12.846277, "rate_of_change": -0.8973363559081925, "market_dynamics": -0.719285, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.12, "close": 3.19, "volume": 30124}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.116, "activity_10": 3.150545, "activity_20": 3.208762, "activity_30": 3.308}, "trend_signal": 0, "fair_value": 4.294529, "relative_strength": -10.308201, "rate_of_change": -0.8673180392030075, "market_dynamics": -0.480483, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.99, "close": 3.14, "volume": 78047}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.145091, "activity_20": 3.194571, "activity_30": 3.286903}, "trend_signal": 0, "fair_value": 4.281105, "relative_strength": -13.390969, "rate_of_change": -0.7306893567926239, "market_dynamics": -0.214729, "expectation": {"probability": 39.578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.19, "close": 3.2, "volume": 22973}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.150727, "activity_20": 3.188714, "activity_30": 3.271312}, "trend_signal": 0, "fair_value": 4.268678, "relative_strength": -10.44091, "rate_of_change": -0.7748280121231884, "market_dynamics": 0.114707, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.8, "close": 3.0, "volume": 74528}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.119273, "activity_20": 3.165476, "activity_30": 3.244538}, "trend_signal": 0, "fair_value": 4.254261, "relative_strength": -12.948027, "rate_of_change": -1.249399707174238, "market_dynamics": 0.273397, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.85, "close": 3.0, "volume": 124747}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.093273, "activity_20": 3.144619, "activity_30": 3.220516}, "trend_signal": 0, "fair_value": 4.240169, "relative_strength": -12.931894, "rate_of_change": -0.6918948988726679, "market_dynamics": 0.311279, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.78, "high": 3.19, "low": 2.75, "close": 3.19, "volume": 125935}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.106909, "activity_20": 3.143524, "activity_30": 3.210258}, "trend_signal": 0, "fair_value": 4.2285, "relative_strength": -8.79914, "rate_of_change": -0.8062108091967791, "market_dynamics": 0.489457, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.85, "close": 2.99, "volume": 42234}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.086, "activity_20": 3.124619, "activity_30": 3.188839}, "trend_signal": 0, "fair_value": 4.21489, "relative_strength": -12.491903, "rate_of_change": -0.6622516556291463, "market_dynamics": 0.364954, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 9602}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.068909, "activity_20": 3.108762, "activity_30": 3.169484}, "trend_signal": 0, "fair_value": 4.201685, "relative_strength": -10.298068, "rate_of_change": -0.6262727272727271, "market_dynamics": 0.303926, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.82, "close": 2.9, "volume": 20368}, "trend_line": 3.256, "activity_lines": {"activity_5": 2.99, "activity_10": 3.035455, "activity_20": 3.085143, "activity_30": 3.145011}, "trend_signal": 0, "fair_value": 4.187688, "relative_strength": -13.789341, "rate_of_change": -0.7115166407315161, "market_dynamics": 0.086103, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 56504}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.986182, "activity_20": 3.05419, "activity_30": 3.115591}, "trend_signal": 0, "fair_value": 4.172926, "relative_strength": -13.952253, "rate_of_change": -1.0237407862407812, "market_dynamics": -0.357724, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.7, "volume": 24693}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.826, "activity_10": 2.924182, "activity_20": 3.015762, "activity_30": 3.081871}, "trend_signal": 0, "fair_value": 4.157421, "relative_strength": -15.05845, "rate_of_change": -1.0136635277551171, "market_dynamics": -0.645605, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.57, "close": 2.57, "volume": 13530}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.847455, "activity_20": 2.967095, "activity_30": 3.041871}, "trend_signal": 0, "fair_value": 4.140885, "relative_strength": -18.681601, "rate_of_change": -1.1703134796238195, "market_dynamics": -0.970462, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.57, "close": 2.57, "volume": 250}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.781091, "activity_20": 2.92119, "activity_30": 3.00428}, "trend_signal": 0, "fair_value": 4.124691, "relative_strength": -16.944828, "rate_of_change": -1.0361703281697685, "market_dynamics": -1.192926, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.57, "close": 2.64, "volume": 6330}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.738909, "activity_20": 2.884762, "activity_30": 2.973312}, "trend_signal": 0, "fair_value": 4.109541, "relative_strength": -12.55525, "rate_of_change": -0.9188141025641025, "market_dynamics": -1.318986, "expectation": {"probability": 34.7381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.49, "close": 2.49, "volume": 53774}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.676, "activity_20": 2.83719, "activity_30": 2.934516}, "trend_signal": 0, "fair_value": 4.093182, "relative_strength": -20.502097, "rate_of_change": -0.9273022349905461, "market_dynamics": -1.363289, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.16, "close": 2.5, "volume": 103205}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.624182, "activity_20": 2.794333, "activity_30": 2.898215}, "trend_signal": 0, "fair_value": 4.07725, "relative_strength": -21.084795, "rate_of_change": -1.0339681068819975, "market_dynamics": -1.239967, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 3.55, "low": 2.35, "close": 3.55, "volume": 351961}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.775818, "activity_20": 2.855238, "activity_30": 2.931699}, "trend_signal": 0, "fair_value": 4.07203, "relative_strength": 11.374547, "rate_of_change": 0.13196964698119443, "market_dynamics": -0.643196, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.23, "close": 3.35, "volume": 67680}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.880909, "activity_20": 2.894952, "activity_30": 2.952022}, "trend_signal": 0, "fair_value": 4.064951, "relative_strength": 8.057629, "rate_of_change": -0.021976935749587253, "market_dynamics": -0.097302, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.28, "close": 3.28, "volume": 17045}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.196, "activity_10": 2.966909, "activity_20": 2.92681, "activity_30": 2.967871}, "trend_signal": 0, "fair_value": 4.05733, "relative_strength": 6.570307, "rate_of_change": -0.08786115432947066, "market_dynamics": 0.442154, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.0, "close": 3.28, "volume": 5987}, "trend_line": 3.033333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.046, "activity_20": 2.957476, "activity_30": 2.983892}, "trend_signal": 0, "fair_value": 4.049856, "relative_strength": 6.8449, "rate_of_change": 0.054953264985888074, "market_dynamics": 0.873708, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.1, "close": 3.1, "volume": 11767}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.083636, "activity_20": 2.970143, "activity_30": 2.988194}, "trend_signal": 0, "fair_value": 4.04081, "relative_strength": 1.162252, "rate_of_change": -0.05492308295857142, "market_dynamics": 0.815594, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.88, "close": 3.03, "volume": 25332}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.101273, "activity_20": 2.976571, "activity_30": 2.988086}, "trend_signal": 0, "fair_value": 4.031274, "relative_strength": 0.174416, "rate_of_change": -0.1319406122110378, "market_dynamics": 0.738814, "expectation": {"probability": 36.4957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.06, "volume": 33646}, "trend_line": 3.024333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.116, "activity_20": 2.986381, "activity_30": 2.990172}, "trend_signal": 0, "fair_value": 4.022196, "relative_strength": 1.237715, "rate_of_change": -0.11011779036466593, "market_dynamics": 0.693629, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.95, "close": 3.02, "volume": 19283}, "trend_line": 3.015, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.114545, "activity_20": 2.993048, "activity_30": 2.989892}, "trend_signal": 0, "fair_value": 4.012917, "relative_strength": 1.445294, "rate_of_change": -0.3085969699765143, "market_dynamics": 0.633437, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.95, "close": 2.95, "volume": 7396}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.093455, "activity_20": 2.992952, "activity_30": 2.985699}, "trend_signal": 0, "fair_value": 4.003165, "relative_strength": 0.180459, "rate_of_change": -0.3648424543946972, "market_dynamics": 0.545897, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.9, "close": 3.05, "volume": 51127}, "trend_line": 2.996, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.082182, "activity_20": 3.002619, "activity_30": 2.988667}, "trend_signal": 0, "fair_value": 3.9945, "relative_strength": 6.097499, "rate_of_change": -0.26631158455392834, "market_dynamics": 0.54584, "expectation": {"probability": 27.8602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.9, "close": 3.09, "volume": 39985}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.068182, "activity_20": 3.016762, "activity_30": 2.994731}, "trend_signal": 0, "fair_value": 3.986351, "relative_strength": 4.365744, "rate_of_change": -0.011114819759676793, "market_dynamics": 0.524558, "expectation": {"probability": 29.3568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.09, "close": 3.09, "volume": 254}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.062545, "activity_20": 3.030429, "activity_30": 3.000817}, "trend_signal": 1, "fair_value": 3.978348, "relative_strength": -0.152412, "rate_of_change": -0.01114943683660622, "market_dynamics": 0.479445, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.89, "close": 2.89, "volume": 4301}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.025273, "activity_20": 3.024619, "activity_30": 2.994022}, "trend_signal": 1, "fair_value": 3.968717, "relative_strength": -7.790161, "rate_of_change": -0.15577566834805467, "market_dynamics": 0.38886, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.5, "close": 2.51, "volume": 147959}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.926, "activity_20": 2.982667, "activity_30": 2.963011}, "trend_signal": 0, "fair_value": 3.955921, "relative_strength": -20.040134, "rate_of_change": -0.6576124991515304, "market_dynamics": 0.09155, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.3, "close": 2.38, "volume": 125905}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.817091, "activity_20": 2.929714, "activity_30": 2.924882}, "trend_signal": 0, "fair_value": 3.942217, "relative_strength": -24.385283, "rate_of_change": -0.9087849209020578, "market_dynamics": -0.278787, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 32924}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.706727, "activity_20": 2.870667, "activity_30": 2.883333}, "trend_signal": 0, "fair_value": 3.92806, "relative_strength": -25.74728, "rate_of_change": -0.95108695652174, "market_dynamics": -0.676029, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 6431}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.609636, "activity_20": 2.812905, "activity_30": 2.843591}, "trend_signal": 0, "fair_value": 3.914145, "relative_strength": -25.444012, "rate_of_change": -1.0288065843621332, "market_dynamics": -1.007446, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 5148}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.358, "activity_10": 2.544545, "activity_20": 2.765952, "activity_30": 2.812237}, "trend_signal": 0, "fair_value": 3.901314, "relative_strength": -19.230223, "rate_of_change": -0.6930006930006936, "market_dynamics": -1.142609, "expectation": {"probability": 35.2731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.2, "close": 2.39, "volume": 31247}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.362, "activity_10": 2.488909, "activity_20": 2.71919, "activity_30": 2.781527}, "trend_signal": 0, "fair_value": 3.888613, "relative_strength": -18.147093, "rate_of_change": -0.7094556873691533, "market_dynamics": -1.133408, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.39, "close": 2.39, "volume": 53}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.374, "activity_10": 2.443455, "activity_20": 2.672905, "activity_30": 2.752129}, "trend_signal": 0, "fair_value": 3.876125, "relative_strength": -16.422197, "rate_of_change": -0.9371089449327774, "market_dynamics": -1.065511, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.01, "close": 2.22, "volume": 69544}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.379091, "activity_20": 2.610952, "activity_30": 2.713484}, "trend_signal": 0, "fair_value": 3.862438, "relative_strength": -19.194246, "rate_of_change": -0.9105001773678569, "market_dynamics": -0.929077, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.01, "close": 2.01, "volume": 5067}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.292364, "activity_20": 2.535333, "activity_30": 2.662946}, "trend_signal": 0, "fair_value": 3.847254, "relative_strength": -26.18851, "rate_of_change": -1.1813843891866782, "market_dynamics": -0.975874, "expectation": {"probability": 36.3244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 2.01, "low": 2.01, "close": 2.01, "volume": 1143}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.225273, "activity_20": 2.466095, "activity_30": 2.614538}, "trend_signal": 0, "fair_value": 3.832317, "relative_strength": -26.276619, "rate_of_change": -1.0747254045073615, "market_dynamics": -1.073724, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.9, "close": 2.0, "volume": 24772}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.06, "activity_10": 2.172364, "activity_20": 2.401952, "activity_30": 2.567398}, "trend_signal": 0, "fair_value": 3.81754, "relative_strength": -24.25153, "rate_of_change": -0.9765745878204767, "market_dynamics": -1.136897, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.85, "volume": 32934}, "trend_line": 2.675667, "activity_lines": {"activity_5": 1.968, "activity_10": 2.101455, "activity_20": 2.329619, "activity_30": 2.512301}, "trend_signal": 0, "fair_value": 3.8018, "relative_strength": -29.863142, "rate_of_change": -1.0478180473372922, "market_dynamics": -1.297687, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.81, "high": 2.8, "low": 1.81, "close": 2.53, "volume": 253136}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.163818, "activity_20": 2.328, "activity_30": 2.502903}, "trend_signal": 0, "fair_value": 3.791706, "relative_strength": -4.093018, "rate_of_change": -0.04985672731322494, "market_dynamics": -0.859849, "expectation": {"probability": 33.011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.66, "close": 1.73, "volume": 415070}, "trend_line": 2.646333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.076545, "activity_20": 2.252571, "activity_30": 2.441978}, "trend_signal": 0, "fair_value": 3.775472, "relative_strength": -33.457239, "rate_of_change": -1.0469900345244973, "market_dynamics": -0.690777, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 140971}, "trend_line": 2.618333, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.012364, "activity_20": 2.190143, "activity_30": 2.387376}, "trend_signal": 0, "fair_value": 3.760039, "relative_strength": -32.499334, "rate_of_change": -1.0580678999959576, "market_dynamics": -0.565601, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.54, "close": 1.54, "volume": 19182}, "trend_line": 2.586667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.911818, "activity_20": 2.108762, "activity_30": 2.317806}, "trend_signal": 0, "fair_value": 3.742829, "relative_strength": -43.36568, "rate_of_change": -1.209395443589489, "market_dynamics": -0.526936, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.58, "close": 1.73, "volume": 15935}, "trend_line": 2.561, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.861273, "activity_20": 2.05219, "activity_30": 2.262538}, "trend_signal": 0, "fair_value": 3.727346, "relative_strength": -37.204656, "rate_of_change": -0.99228079996381, "market_dynamics": -0.883935, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.46, "close": 1.6, "volume": 38079}, "trend_line": 2.496, "activity_lines": {"activity_5": 1.658, "activity_10": 1.799091, "activity_20": 1.989524, "activity_30": 2.200538}, "trend_signal": 0, "fair_value": 3.711107, "relative_strength": -40.347243, "rate_of_change": -2.5380710659898456, "market_dynamics": -1.004889, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 10022}, "trend_line": 2.434333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.73, "activity_20": 1.924429, "activity_30": 2.13628}, "trend_signal": 0, "fair_value": 3.694356, "relative_strength": -43.79237, "rate_of_change": -2.4706330128205094, "market_dynamics": -1.139545, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.41, "volume": 22916}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.653818, "activity_20": 1.858333, "activity_30": 2.070194}, "trend_signal": 0, "fair_value": 3.67718, "relative_strength": -45.154885, "rate_of_change": -2.5605781953414013, "market_dynamics": -1.145206, "expectation": {"probability": 35.4301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.39, "close": 1.54, "volume": 194426}, "trend_line": 2.314, "activity_lines": {"activity_5": 1.518, "activity_10": 1.612182, "activity_20": 1.811667, "activity_30": 2.016516}, "trend_signal": 0, "fair_value": 3.661231, "relative_strength": -38.198264, "rate_of_change": -2.4451939291736857, "market_dynamics": -1.032693, "expectation": {"probability": 33.1942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.53, "close": 1.53, "volume": 5011}, "trend_line": 2.261667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.577091, "activity_20": 1.768667, "activity_30": 1.965935}, "trend_signal": 0, "fair_value": 3.645444, "relative_strength": -38.399683, "rate_of_change": -2.2615816767502146, "market_dynamics": -0.929726, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.33, "close": 1.49, "volume": 25025}, "trend_line": 2.210333, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.540545, "activity_20": 1.725905, "activity_30": 1.916151}, "trend_signal": 0, "fair_value": 3.629596, "relative_strength": -40.015613, "rate_of_change": -2.269741743590025, "market_dynamics": -0.73789, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 2714}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.522909, "activity_20": 1.687, "activity_30": 1.869677}, "trend_signal": 0, "fair_value": 3.613978, "relative_strength": -39.617862, "rate_of_change": -2.367652294925695, "market_dynamics": -0.513613, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.25, "close": 1.37, "volume": 22242}, "trend_line": 2.103, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.487818, "activity_20": 1.640524, "activity_30": 1.818839}, "trend_signal": 0, "fair_value": 3.597717, "relative_strength": -44.551255, "rate_of_change": -2.5486561631139817, "market_dynamics": -0.494104, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.25, "volume": 32352}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.438727, "activity_20": 1.587524, "activity_30": 1.763806}, "trend_signal": 0, "fair_value": 3.580827, "relative_strength": -49.517348, "rate_of_change": -2.694579172610557, "market_dynamics": -0.465049, "expectation": {"probability": 34.3162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 10985}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.394909, "activity_20": 1.539952, "activity_30": 1.71243}, "trend_signal": 0, "fair_value": 3.564179, "relative_strength": -49.180338, "rate_of_change": -2.932074105240949, "market_dynamics": -0.646713, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.22, "close": 1.27, "volume": 23604}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.363455, "activity_20": 1.499714, "activity_30": 1.666215}, "trend_signal": 0, "fair_value": 3.547908, "relative_strength": -48.627803, "rate_of_change": -3.0541706753097237, "market_dynamics": -0.719028, "expectation": {"probability": 31.7971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 7662}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.334364, "activity_20": 1.462095, "activity_30": 1.622624}, "trend_signal": 0, "fair_value": 3.531725, "relative_strength": -46.65278, "rate_of_change": -3.1850782092646344, "market_dynamics": -0.778453, "expectation": {"probability": 34.1715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.36, "close": 1.49, "volume": 30607}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.353455, "activity_20": 1.450952, "activity_30": 1.598473}, "trend_signal": 0, "fair_value": 3.517448, "relative_strength": -36.120946, "rate_of_change": -2.5030935996949095, "market_dynamics": -0.467741, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5, "high": 2.09, "low": 1.5, "close": 2.09, "volume": 111848}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.480182, "activity_20": 1.499429, "activity_30": 1.616043}, "trend_signal": 0, "fair_value": 3.507535, "relative_strength": -8.498954, "rate_of_change": -0.770218087251406, "market_dynamics": 0.121165, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.08, "close": 2.1, "volume": 32846}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.598727, "activity_20": 1.548429, "activity_30": 1.635161}, "trend_signal": 0, "fair_value": 3.497828, "relative_strength": -7.231135, "rate_of_change": -0.517501290426667, "market_dynamics": 0.516834, "expectation": {"probability": 31.134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 5}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.706909, "activity_20": 1.596238, "activity_30": 1.654882}, "trend_signal": 0, "fair_value": 3.488253, "relative_strength": -6.981412, "rate_of_change": -0.3715029484493715, "market_dynamics": 0.887905, "expectation": {"probability": 34.7261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 1.781, "activity_lines": {"activity_5": 2.058, "activity_10": 1.804, "activity_20": 1.646095, "activity_30": 1.675032}, "trend_signal": 0, "fair_value": 3.47881, "relative_strength": -6.981412, "rate_of_change": -0.37294417808238217, "market_dynamics": 0.916834, "expectation": {"probability": 34.2237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ebccc5-1930-4eec-b369-760d8275f579/", "share_image": "https://sharemaestro.com/terminal/97ebccc5-1930-4eec-b369-760d8275f579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}