{"ticker": {"uuid": "97ec734a-bce1-4c4e-b235-9c8103f87c4b", "symbol": "IWQU", "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWQU rose 8.43%, moving from 79.93 to 86.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.67"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.849998, "high": 87.029999, "low": 86.669998, "close": 86.669998, "volume": 24737}, "trend_line": 81.221, "activity_lines": {"activity_5": 85.928, "activity_10": 84.672, "activity_20": 83.027619, "activity_30": 82.354946}, "trend_signal": 1, "fair_value": 71.314286, "relative_strength": 3.655399, "rate_of_change": 0.35378288515105527, "market_dynamics": 0.405218, "expectation": {"probability": 58.3183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 54.73, "high": 56.150002, "low": 54.73, "close": 55.869999, "volume": 4073}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.869999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.09, "high": 56.630001, "low": 56.09, "close": 56.610001, "volume": 4120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.619999, "high": 56.66, "low": 56.290001, "close": 56.439999, "volume": 14273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.306666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.759998, "high": 56.880001, "low": 56.380001, "close": 56.880001, "volume": 5307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.970001, "high": 58.57, "low": 56.889999, "close": 58.43, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 57.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.48, "high": 59.040001, "low": 58.48, "close": 58.970001, "volume": 21891}, "trend_line": null, "activity_lines": {"activity_5": 57.913334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.150002, "high": 59.529999, "low": 59.150002, "close": 59.32, "volume": 3559}, "trend_line": null, "activity_lines": {"activity_5": 58.531334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 57.900002, "close": 57.900002, "volume": 12944}, "trend_line": null, "activity_lines": {"activity_5": 58.495334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.950001, "high": 59.369999, "low": 57.950001, "close": 59.299999, "volume": 16919}, "trend_line": null, "activity_lines": {"activity_5": 58.828667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.240002, "high": 59.439999, "low": 58.34, "close": 59.310001, "volume": 18388}, "trend_line": null, "activity_lines": {"activity_5": 59.004001, "activity_10": 58.493455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.779999, "high": 60.529999, "low": 59.759998, "close": 60.529999, "volume": 12646}, "trend_line": null, "activity_lines": {"activity_5": 59.527333, "activity_10": 58.971091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.141818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.52, "high": 61.27, "low": 60.299999, "close": 60.939999, "volume": 17302}, "trend_line": null, "activity_lines": {"activity_5": 60.083333, "activity_10": 59.438545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.52, "high": 62.23, "low": 61.09, "close": 62.23, "volume": 34548}, "trend_line": null, "activity_lines": {"activity_5": 60.961333, "activity_10": 60.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.671539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.509998, "high": 62.959999, "low": 61.650002, "close": 62.799999, "volume": 9464}, "trend_line": null, "activity_lines": {"activity_5": 61.740666, "activity_10": 60.683454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.966429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.57, "high": 63.630001, "low": 61.869999, "close": 63.619999, "volume": 15882}, "trend_line": null, "activity_lines": {"activity_5": 62.559999, "activity_10": 61.346545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.59, "high": 64.040001, "low": 63.18, "close": 64.040001, "volume": 17818}, "trend_line": null, "activity_lines": {"activity_5": 63.232, "activity_10": 61.991636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.574375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.330002, "high": 65.25, "low": 63.73, "close": 65.0, "volume": 17713}, "trend_line": null, "activity_lines": {"activity_5": 63.99, "activity_10": 62.719091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.893529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.260002, "high": 65.32, "low": 63.830002, "close": 64.57, "volume": 71631}, "trend_line": null, "activity_lines": {"activity_5": 64.334, "activity_10": 63.265091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.620003, "high": 65.989998, "low": 64.449997, "close": 65.440002, "volume": 29179}, "trend_line": null, "activity_lines": {"activity_5": 64.812001, "activity_10": 63.848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.431579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.400002, "high": 65.589996, "low": 64.970001, "close": 65.419998, "volume": 18303}, "trend_line": null, "activity_lines": {"activity_5": 65.107333, "activity_10": 64.315636, "activity_20": 62.382857, "activity_30": null}, "trend_signal": 0, "fair_value": 60.681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.800003, "high": 65.290001, "low": 64.139999, "close": 64.379997, "volume": 15574}, "trend_line": null, "activity_lines": {"activity_5": 64.935999, "activity_10": 64.48309, "activity_20": 62.735143, "activity_30": null}, "trend_signal": 0, "fair_value": 60.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.690002, "high": 64.940002, "low": 63.900002, "close": 64.57, "volume": 94347}, "trend_line": null, "activity_lines": {"activity_5": 64.805332, "activity_10": 64.61509, "activity_20": 63.065, "activity_30": null}, "trend_signal": 0, "fair_value": 61.025909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.230003, "high": 64.370003, "low": 62.09, "close": 62.240002, "volume": 44762}, "trend_line": null, "activity_lines": {"activity_5": 63.926667, "activity_10": 64.257454, "activity_20": 63.135047, "activity_30": null}, "trend_signal": 0, "fair_value": 61.078696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.049999, "high": 63.509998, "low": 61.900002, "close": 63.509998, "volume": 7938}, "trend_line": null, "activity_lines": {"activity_5": 63.626666, "activity_10": 64.130545, "activity_20": 63.298428, "activity_30": null}, "trend_signal": 0, "fair_value": 61.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0679, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.650002, "high": 63.91, "low": 62.599998, "close": 63.400002, "volume": 8547}, "trend_line": null, "activity_lines": {"activity_5": 63.418667, "activity_10": 63.970727, "activity_20": 63.419762, "activity_30": null}, "trend_signal": 0, "fair_value": 61.2688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.639999, "high": 65.32, "low": 63.639999, "close": 65.160004, "volume": 27721}, "trend_line": null, "activity_lines": {"activity_5": 63.932002, "activity_10": 64.13491, "activity_20": 63.685048, "activity_30": null}, "trend_signal": 0, "fair_value": 61.418462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.160004, "high": 66.519997, "low": 65.07, "close": 66.190002, "volume": 33384}, "trend_line": null, "activity_lines": {"activity_5": 64.736669, "activity_10": 64.466001, "activity_20": 64.018953, "activity_30": null}, "trend_signal": 0, "fair_value": 61.595185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.470001, "high": 66.730003, "low": 66.220001, "close": 66.610001, "volume": 7186}, "trend_line": null, "activity_lines": {"activity_5": 65.573335, "activity_10": 64.851819, "activity_20": 64.360143, "activity_30": null}, "trend_signal": 0, "fair_value": 61.774286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.57, "high": 66.809998, "low": 65.360001, "close": 65.639999, "volume": 13044}, "trend_line": null, "activity_lines": {"activity_5": 65.795334, "activity_10": 65.024183, "activity_20": 64.567477, "activity_30": null}, "trend_signal": 0, "fair_value": 61.907586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083824, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.370003, "high": 67.589996, "low": 65.959999, "close": 67.290001, "volume": 17051}, "trend_line": 62.087, "activity_lines": {"activity_5": 66.425334, "activity_10": 65.49291, "activity_20": 64.901762, "activity_30": 63.832925}, "trend_signal": 1, "fair_value": 62.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068109, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.099998, "high": 68.480003, "low": 66.910004, "close": 67.660004, "volume": 15142}, "trend_line": 62.48, "activity_lines": {"activity_5": 66.919335, "activity_10": 65.994911, "activity_20": 65.233287, "activity_30": 64.192474}, "trend_signal": 1, "fair_value": 62.266775, "relative_strength": null, "rate_of_change": 0.6329827500120695, "market_dynamics": -0.057895, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.0, "high": 68.860001, "low": 67.669998, "close": 68.059998, "volume": 20504}, "trend_line": 62.861667, "activity_lines": {"activity_5": 67.380001, "activity_10": 66.510001, "activity_20": 65.568953, "activity_30": 64.552474}, "trend_signal": 1, "fair_value": 62.447813, "relative_strength": null, "rate_of_change": 0.6108626760563384, "market_dynamics": 0.06638, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.190002, "high": 68.589996, "low": 67.919998, "close": 68.190002, "volume": 19319}, "trend_line": 63.253334, "activity_lines": {"activity_5": 67.759334, "activity_10": 66.985274, "activity_20": 65.883096, "activity_30": 64.896237}, "trend_signal": 1, "fair_value": 62.621818, "relative_strength": null, "rate_of_change": 0.6230617460399281, "market_dynamics": 0.251151, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.82, "high": 68.660004, "low": 67.279999, "close": 68.550003, "volume": 29979}, "trend_line": 63.642334, "activity_lines": {"activity_5": 68.153335, "activity_10": 67.41782, "activity_20": 66.203144, "activity_30": 65.237958}, "trend_signal": 1, "fair_value": 62.796177, "relative_strength": null, "rate_of_change": 0.6149873459634487, "market_dynamics": 0.408397, "expectation": {"probability": 73.0028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.629997, "high": 69.650002, "low": 68.629997, "close": 69.629997, "volume": 18899}, "trend_line": 64.015667, "activity_lines": {"activity_5": 68.713334, "activity_10": 67.955092, "activity_20": 66.598667, "activity_30": 65.624259}, "trend_signal": 1, "fair_value": 62.991429, "relative_strength": null, "rate_of_change": 0.5866111070030764, "market_dynamics": 0.648202, "expectation": {"probability": 75.1269, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.610001, "high": 69.730003, "low": 67.720001, "close": 67.720001, "volume": 7253}, "trend_line": 64.307334, "activity_lines": {"activity_5": 68.480667, "activity_10": 68.031819, "activity_20": 66.783667, "activity_30": 65.863248}, "trend_signal": 1, "fair_value": 63.122778, "relative_strength": null, "rate_of_change": 0.4556181535998116, "market_dynamics": 0.589199, "expectation": {"probability": 93.9655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.82, "high": 68.440002, "low": 66.099998, "close": 66.879997, "volume": 27508}, "trend_line": 64.559334, "activity_lines": {"activity_5": 67.963999, "activity_10": 67.909273, "activity_20": 66.871143, "activity_30": 66.029226}, "trend_signal": 1, "fair_value": 63.224325, "relative_strength": null, "rate_of_change": 0.39186821210782824, "market_dynamics": 0.595976, "expectation": {"probability": 84.4961, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.32, "high": 67.93, "low": 65.669998, "close": 65.699997, "volume": 16645}, "trend_line": 64.819333, "activity_lines": {"activity_5": 67.132665, "activity_10": 67.559636, "activity_20": 66.837286, "activity_30": 66.102817}, "trend_signal": 1, "fair_value": 63.289474, "relative_strength": null, "rate_of_change": 0.40272875181765877, "market_dynamics": 0.199378, "expectation": {"probability": 75.4325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 66.440002, "low": 63.57, "close": 66.160004, "volume": 25363}, "trend_line": 65.048, "activity_lines": {"activity_5": 66.620667, "activity_10": 67.310182, "activity_20": 66.841858, "activity_30": 66.189312}, "trend_signal": 1, "fair_value": 63.363077, "relative_strength": null, "rate_of_change": 0.352775922578533, "market_dynamics": -0.250814, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.459999, "high": 69.080002, "low": 66.459999, "close": 68.889999, "volume": 14870}, "trend_line": 65.367334, "activity_lines": {"activity_5": 67.178, "activity_10": 67.547636, "activity_20": 67.103, "activity_30": 66.437183}, "trend_signal": 1, "fair_value": 63.50125, "relative_strength": null, "rate_of_change": 0.49092055097773607, "market_dynamics": -0.35238, "expectation": {"probability": 68.26, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.040001, "high": 70.370003, "low": 69.040001, "close": 70.370003, "volume": 10456}, "trend_line": 65.695334, "activity_lines": {"activity_5": 68.278001, "activity_10": 68.025091, "activity_20": 67.488572, "activity_30": 66.759936}, "trend_signal": 1, "fair_value": 63.668781, "relative_strength": null, "rate_of_change": 0.5017796809641999, "market_dynamics": -0.436231, "expectation": {"probability": 70.0361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.480003, "high": 70.599998, "low": 70.080002, "close": 70.099998, "volume": 72883}, "trend_line": 66.000667, "activity_lines": {"activity_5": 69.111334, "activity_10": 68.404182, "activity_20": 67.819905, "activity_30": 67.044108}, "trend_signal": 1, "fair_value": 63.821905, "relative_strength": null, "rate_of_change": 0.4647712119098207, "market_dynamics": -0.057314, "expectation": {"probability": 77.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.309998, "high": 70.5, "low": 66.739998, "close": 67.800003, "volume": 20306}, "trend_line": 66.186334, "activity_lines": {"activity_5": 68.963335, "activity_10": 68.328, "activity_20": 67.905858, "activity_30": 67.160194}, "trend_signal": 1, "fair_value": 63.914419, "relative_strength": null, "rate_of_change": 0.28131079341970155, "market_dynamics": -0.054834, "expectation": {"probability": 72.3716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.910004, "high": 69.699997, "low": 67.360001, "close": 69.699997, "volume": 11849}, "trend_line": 66.416334, "activity_lines": {"activity_5": 69.308666, "activity_10": 68.604364, "activity_20": 68.146286, "activity_30": 67.386882}, "trend_signal": 1, "fair_value": 64.045909, "relative_strength": null, "rate_of_change": 0.34750376112386583, "market_dynamics": -0.102396, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.720001, "high": 70.620003, "low": 69.720001, "close": 70.150002, "volume": 43420}, "trend_line": 66.634, "activity_lines": {"activity_5": 69.568, "activity_10": 68.941637, "activity_20": 68.400096, "activity_30": 67.627764}, "trend_signal": 1, "fair_value": 64.181556, "relative_strength": null, "rate_of_change": 0.3277296214512444, "market_dynamics": -0.100279, "expectation": {"probability": 66.6168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.220001, "high": 71.400002, "low": 70.220001, "close": 71.160004, "volume": 39265}, "trend_line": 66.871334, "activity_lines": {"activity_5": 70.080002, "activity_10": 69.453092, "activity_20": 68.717953, "activity_30": 67.919764}, "trend_signal": 1, "fair_value": 64.333261, "relative_strength": null, "rate_of_change": 0.35617552600775, "market_dynamics": -0.152784, "expectation": {"probability": 68.0973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 71.059998, "low": 70.25, "close": 70.470001, "volume": 50647}, "trend_line": 67.053667, "activity_lines": {"activity_5": 70.309335, "activity_10": 69.776547, "activity_20": 68.941524, "activity_30": 68.151936}, "trend_signal": 1, "fair_value": 64.46383, "relative_strength": null, "rate_of_change": 0.2726624236328228, "market_dynamics": 0.076092, "expectation": {"probability": 70.6693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.769997, "high": 71.089996, "low": 69.919998, "close": 71.059998, "volume": 84217}, "trend_line": 67.27, "activity_lines": {"activity_5": 70.710667, "activity_10": 70.142001, "activity_20": 69.200905, "activity_30": 68.410409}, "trend_signal": 1, "fair_value": 64.60125, "relative_strength": null, "rate_of_change": 0.3226266506796588, "market_dynamics": 0.311796, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.580002, "high": 72.199997, "low": 71.059998, "close": 71.580002, "volume": 25395}, "trend_line": 67.474667, "activity_lines": {"activity_5": 71.068001, "activity_10": 70.504546, "activity_20": 69.48862, "activity_30": 68.688474}, "trend_signal": 1, "fair_value": 64.743674, "relative_strength": null, "rate_of_change": 0.3042470640701659, "market_dynamics": 0.322222, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.550003, "high": 71.669998, "low": 70.580002, "close": 70.779999, "volume": 90242}, "trend_line": 67.653334, "activity_lines": {"activity_5": 71.033334, "activity_10": 70.623091, "activity_20": 69.671858, "activity_30": 68.901721}, "trend_signal": 1, "fair_value": 64.8644, "relative_strength": null, "rate_of_change": 0.26479122898080304, "market_dynamics": 0.397403, "expectation": {"probability": 70.9898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.940002, "high": 71.0, "low": 69.290001, "close": 69.639999, "volume": 34514}, "trend_line": 67.828667, "activity_lines": {"activity_5": 70.576666, "activity_10": 70.5, "activity_20": 69.729905, "activity_30": 69.029893}, "trend_signal": 1, "fair_value": 64.958039, "relative_strength": null, "rate_of_change": 0.25916387210125497, "market_dynamics": 0.285464, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.739998, "high": 71.519997, "low": 69.360001, "close": 71.400002, "volume": 108558}, "trend_line": 68.056334, "activity_lines": {"activity_5": 70.808, "activity_10": 70.710182, "activity_20": 69.946143, "activity_30": 69.260302}, "trend_signal": 1, "fair_value": 65.081923, "relative_strength": 8.872731, "rate_of_change": 0.3356501167861827, "market_dynamics": 0.393891, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.459999, "high": 71.720001, "low": 69.849998, "close": 69.849998, "volume": 73890}, "trend_line": 68.310001, "activity_lines": {"activity_5": 70.460666, "activity_10": 70.614909, "activity_20": 69.998857, "activity_30": 69.376022}, "trend_signal": 1, "fair_value": 65.171887, "relative_strength": 7.772899, "rate_of_change": 0.37273092024027177, "market_dynamics": 0.294845, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.660004, "high": 70.68, "low": 69.489998, "close": 70.68, "volume": 8624}, "trend_line": 68.549001, "activity_lines": {"activity_5": 70.470666, "activity_10": 70.633273, "activity_20": 70.122714, "activity_30": 69.528925}, "trend_signal": 1, "fair_value": 65.273889, "relative_strength": 7.912172, "rate_of_change": 0.3498755621449988, "market_dynamics": -0.131395, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.029999, "high": 71.580002, "low": 71.029999, "close": 71.580002, "volume": 34328}, "trend_line": 68.821667, "activity_lines": {"activity_5": 70.840667, "activity_10": 70.797455, "activity_20": 70.322143, "activity_30": 69.724474}, "trend_signal": 1, "fair_value": 65.388546, "relative_strength": 8.506989, "rate_of_change": 0.3977680141538474, "market_dynamics": -0.243395, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.769997, "high": 72.57, "low": 71.769997, "close": 72.459999, "volume": 60495}, "trend_line": 69.065, "activity_lines": {"activity_5": 71.450667, "activity_10": 71.095636, "activity_20": 70.596096, "activity_30": 69.959205}, "trend_signal": 1, "fair_value": 65.514822, "relative_strength": 9.307705, "rate_of_change": 0.3535703370858376, "market_dynamics": -0.423633, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.440002, "high": 72.440002, "low": 71.349998, "close": 71.349998, "volume": 15773}, "trend_line": 69.237, "activity_lines": {"activity_5": 71.502666, "activity_10": 71.168363, "activity_20": 70.741762, "activity_30": 70.106624}, "trend_signal": 1, "fair_value": 65.617193, "relative_strength": 8.101521, "rate_of_change": 0.24904075870556294, "market_dynamics": -0.429411, "expectation": {"probability": 66.8468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.339996, "high": 71.43, "low": 68.559998, "close": 68.769997, "volume": 74696}, "trend_line": 69.309, "activity_lines": {"activity_5": 70.697999, "activity_10": 70.755999, "activity_20": 70.620428, "activity_30": 70.076495}, "trend_signal": 1, "fair_value": 65.671552, "relative_strength": 6.751228, "rate_of_change": 0.10399064084232815, "market_dynamics": -0.438478, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.75, "high": 70.879997, "low": 69.360001, "close": 69.949997, "volume": 23704}, "trend_line": 69.452667, "activity_lines": {"activity_5": 70.358664, "activity_10": 70.599817, "activity_20": 70.596857, "activity_30": 70.117849}, "trend_signal": 1, "fair_value": 65.744068, "relative_strength": 6.411017, "rate_of_change": 0.20728476821193173, "market_dynamics": -0.591826, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.830002, "high": 69.93, "low": 69.099998, "close": 69.230003, "volume": 66777}, "trend_line": 69.517333, "activity_lines": {"activity_5": 69.827999, "activity_10": 70.342363, "activity_20": 70.486666, "activity_30": 70.103484}, "trend_signal": 1, "fair_value": 65.802167, "relative_strength": 4.724716, "rate_of_change": 0.09310801556402196, "market_dynamics": -0.916152, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.790001, "high": 70.220001, "low": 68.580002, "close": 68.580002, "volume": 44374}, "trend_line": 69.548, "activity_lines": {"activity_5": 69.237334, "activity_10": 69.994909, "activity_20": 70.312952, "activity_30": 70.043011}, "trend_signal": 0, "fair_value": 65.847705, "relative_strength": 2.080197, "rate_of_change": 0.04411417797056199, "market_dynamics": -1.156078, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.309998, "high": 70.25, "low": 67.93, "close": 70.25, "volume": 44326}, "trend_line": 69.621, "activity_lines": {"activity_5": 69.462001, "activity_10": 69.970364, "activity_20": 70.306809, "activity_30": 70.088301}, "trend_signal": 0, "fair_value": 65.91871, "relative_strength": 2.649029, "rate_of_change": 0.10496347846090943, "market_dynamics": -1.143501, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.169998, "high": 71.589996, "low": 70.040001, "close": 71.580002, "volume": 71509}, "trend_line": 69.734, "activity_lines": {"activity_5": 70.203335, "activity_10": 70.208546, "activity_20": 70.426619, "activity_30": 70.214688}, "trend_signal": 1, "fair_value": 66.008572, "relative_strength": 1.888674, "rate_of_change": 0.1623073497938834, "market_dynamics": -0.905453, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.5, "high": 72.080002, "low": 70.080002, "close": 71.970001, "volume": 32864}, "trend_line": 69.848, "activity_lines": {"activity_5": 70.887335, "activity_10": 70.486182, "activity_20": 70.565572, "activity_30": 70.358946}, "trend_signal": 1, "fair_value": 66.101719, "relative_strength": -0.173497, "rate_of_change": 0.16347836062753368, "market_dynamics": -0.705336, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.290001, "high": 71.720001, "low": 69.290001, "close": 71.410004, "volume": 52163}, "trend_line": 69.907334, "activity_lines": {"activity_5": 71.250002, "activity_10": 70.638547, "activity_20": 70.640381, "activity_30": 70.459721}, "trend_signal": 1, "fair_value": 66.183385, "relative_strength": -0.940687, "rate_of_change": 0.0849473141679173, "market_dynamics": -0.4284, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.269997, "high": 72.239998, "low": 70.900002, "close": 72.230003, "volume": 170961}, "trend_line": 70.057667, "activity_lines": {"activity_5": 71.740669, "activity_10": 70.943093, "activity_20": 70.787286, "activity_30": 70.609571}, "trend_signal": 1, "fair_value": 66.275, "relative_strength": -1.751148, "rate_of_change": 0.21504610660733986, "market_dynamics": -0.062657, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.309998, "high": 72.5, "low": 72.110001, "close": 72.120003, "volume": 89623}, "trend_line": 70.232334, "activity_lines": {"activity_5": 71.951336, "activity_10": 71.23182, "activity_20": 70.91862, "activity_30": 70.742624}, "trend_signal": 1, "fair_value": 66.362239, "relative_strength": -2.736267, "rate_of_change": 0.24931889324832848, "market_dynamics": 0.165774, "expectation": {"probability": 58.1979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.730003, "high": 72.07, "low": 70.099998, "close": 70.510002, "volume": 67870}, "trend_line": 70.392667, "activity_lines": {"activity_5": 71.500669, "activity_10": 71.21382, "activity_20": 70.888763, "activity_30": 70.760539}, "trend_signal": 1, "fair_value": 66.423236, "relative_strength": -5.268578, "rate_of_change": 0.22828943717007685, "market_dynamics": 0.157502, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.040001, "high": 71.650002, "low": 69.410004, "close": 70.0, "volume": 56070}, "trend_line": 70.520667, "activity_lines": {"activity_5": 70.951335, "activity_10": 71.071456, "activity_20": 70.812953, "activity_30": 70.735205}, "trend_signal": 1, "fair_value": 66.475073, "relative_strength": -6.401407, "rate_of_change": 0.1818371223241195, "market_dynamics": -0.006445, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.93, "high": 69.93, "low": 67.25, "close": 68.080002, "volume": 100959}, "trend_line": 70.493667, "activity_lines": {"activity_5": 69.893335, "activity_10": 70.579093, "activity_20": 70.561811, "activity_30": 70.577743}, "trend_signal": 0, "fair_value": 66.498, "relative_strength": -7.761529, "rate_of_change": -0.038286648650105684, "market_dynamics": -0.365285, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.940002, "high": 69.059998, "low": 67.940002, "close": 68.050003, "volume": 116356}, "trend_line": 70.416334, "activity_lines": {"activity_5": 69.047335, "activity_10": 70.102184, "activity_20": 70.320668, "activity_30": 70.420087}, "trend_signal": 0, "fair_value": 66.51986, "relative_strength": -8.794041, "rate_of_change": -0.10970205309364298, "market_dynamics": -0.741441, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.809998, "high": 69.5, "low": 67.800003, "close": 67.800003, "volume": 47694}, "trend_line": 70.339668, "activity_lines": {"activity_5": 68.396669, "activity_10": 69.589457, "activity_20": 70.063287, "activity_30": 70.251292}, "trend_signal": 0, "fair_value": 66.537639, "relative_strength": -7.373603, "rate_of_change": -0.10887530725471024, "market_dynamics": -0.926866, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.25, "high": 68.220001, "low": 62.950001, "close": 64.099998, "volume": 144999}, "trend_line": 70.216334, "activity_lines": {"activity_5": 66.800668, "activity_10": 68.448547, "activity_20": 69.470668, "activity_30": 69.848732}, "trend_signal": 0, "fair_value": 66.504247, "relative_strength": -3.438644, "rate_of_change": -0.17534060581576788, "market_dynamics": -0.964294, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.689999, "high": 65.919998, "low": 59.049999, "close": 64.32, "volume": 100581}, "trend_line": 70.037001, "activity_lines": {"activity_5": 65.705334, "activity_10": 67.483638, "activity_20": 68.926382, "activity_30": 69.468324}, "trend_signal": 0, "fair_value": 66.47473, "relative_strength": 0.402181, "rate_of_change": -0.2554006878228643, "market_dynamics": -0.993118, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.300003, "high": 66.389999, "low": 65.040001, "close": 65.040001, "volume": 67797}, "trend_line": 69.866667, "activity_lines": {"activity_5": 65.228667, "activity_10": 66.788728, "activity_20": 68.480954, "activity_30": 69.145936}, "trend_signal": 0, "fair_value": 66.4556, "relative_strength": -2.162881, "rate_of_change": -0.24320573063943285, "market_dynamics": -1.062015, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.809998, "high": 67.419998, "low": 64.32, "close": 66.849998, "volume": 40256}, "trend_line": 69.723001, "activity_lines": {"activity_5": 65.558, "activity_10": 66.538728, "activity_20": 68.239049, "activity_30": 68.951313}, "trend_signal": 0, "fair_value": 66.46079, "relative_strength": -1.806957, "rate_of_change": -0.2056288158128543, "market_dynamics": -1.103848, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.889999, "high": 68.980003, "low": 66.800003, "close": 68.980003, "volume": 68811}, "trend_line": 69.673334, "activity_lines": {"activity_5": 66.677334, "activity_10": 66.773819, "activity_20": 68.226716, "activity_30": 68.903377}, "trend_signal": 0, "fair_value": 66.493507, "relative_strength": -1.257673, "rate_of_change": -0.07123474217640095, "market_dynamics": -1.038943, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.0, "high": 69.400002, "low": 68.5, "close": 68.720001, "volume": 60260}, "trend_line": 69.595334, "activity_lines": {"activity_5": 67.631334, "activity_10": 67.018728, "activity_20": 68.200906, "activity_30": 68.841872}, "trend_signal": 0, "fair_value": 66.522052, "relative_strength": -0.322658, "rate_of_change": -0.11195100840158297, "market_dynamics": -0.932703, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.599998, "high": 71.239998, "low": 69.599998, "close": 71.120003, "volume": 37691}, "trend_line": 69.580001, "activity_lines": {"activity_5": 69.077335, "activity_10": 67.732547, "activity_20": 68.403906, "activity_30": 68.940238}, "trend_signal": 0, "fair_value": 66.580254, "relative_strength": 0.99541, "rate_of_change": -0.02203164942063252, "market_dynamics": -0.596753, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.410004, "high": 71.589996, "low": 69.760002, "close": 69.830002, "volume": 91685}, "trend_line": 69.548334, "activity_lines": {"activity_5": 69.640002, "activity_10": 68.191456, "activity_20": 68.478478, "activity_30": 68.956367}, "trend_signal": 0, "fair_value": 66.620876, "relative_strength": 0.224446, "rate_of_change": -0.04551164062213621, "market_dynamics": -0.217064, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.269997, "high": 71.290001, "low": 70.580002, "close": 70.709999, "volume": 73472}, "trend_line": 69.584001, "activity_lines": {"activity_5": 70.176668, "activity_10": 68.778546, "activity_20": 68.634001, "activity_30": 69.031313}, "trend_signal": 0, "fair_value": 66.671359, "relative_strength": 1.145084, "rate_of_change": 0.051283759004210894, "market_dynamics": 0.078813, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.040001, "high": 72.120003, "low": 70.040001, "close": 72.010002, "volume": 26741}, "trend_line": 69.604334, "activity_lines": {"activity_5": 70.889335, "activity_10": 69.553637, "activity_20": 68.903192, "activity_30": 69.187829}, "trend_signal": 0, "fair_value": 66.736464, "relative_strength": 1.732405, "rate_of_change": 0.029220797464626556, "market_dynamics": 0.403535, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.510002, "high": 72.580002, "low": 71.400002, "close": 71.779999, "volume": 19278}, "trend_line": 69.668668, "activity_lines": {"activity_5": 71.323334, "activity_10": 70.210364, "activity_20": 69.142096, "activity_30": 69.328195}, "trend_signal": 0, "fair_value": 66.797229, "relative_strength": 3.14422, "rate_of_change": 0.09242815253429813, "market_dynamics": 0.526426, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.519997, "high": 72.139999, "low": 70.540001, "close": 70.970001, "volume": 42869}, "trend_line": 69.678334, "activity_lines": {"activity_5": 71.283334, "activity_10": 70.580183, "activity_20": 69.302906, "activity_30": 69.412152}, "trend_signal": 0, "fair_value": 66.846905, "relative_strength": 4.230703, "rate_of_change": 0.013874242579189178, "market_dynamics": 0.609313, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.559998, "high": 72.980003, "low": 70.400002, "close": 72.980003, "volume": 12507}, "trend_line": 69.725001, "activity_lines": {"activity_5": 71.923335, "activity_10": 71.194547, "activity_20": 69.659906, "activity_30": 69.625162}, "trend_signal": 0, "fair_value": 66.919059, "relative_strength": 6.062554, "rate_of_change": 0.06697490786734274, "market_dynamics": 0.654129, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.019997, "high": 73.760002, "low": 72.970001, "close": 73.459999, "volume": 11853}, "trend_line": 69.758334, "activity_lines": {"activity_5": 72.513334, "activity_10": 71.751819, "activity_20": 70.055144, "activity_30": 69.86613}, "trend_signal": 1, "fair_value": 66.995117, "relative_strength": 6.67897, "rate_of_change": 0.047806381530204556, "market_dynamics": 0.668745, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.730003, "high": 73.989998, "low": 73.339996, "close": 73.620003, "volume": 14348}, "trend_line": 69.834001, "activity_lines": {"activity_5": 72.973335, "activity_10": 72.218001, "activity_20": 70.459763, "activity_30": 70.11527}, "trend_signal": 1, "fair_value": 67.071265, "relative_strength": 7.032874, "rate_of_change": 0.10847019368323174, "market_dynamics": 0.699382, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.339996, "high": 73.769997, "low": 72.739998, "close": 73.519997, "volume": 192529}, "trend_line": 69.992334, "activity_lines": {"activity_5": 73.292667, "activity_10": 72.581637, "activity_20": 70.847715, "activity_30": 70.353076}, "trend_signal": 1, "fair_value": 67.144546, "relative_strength": 6.278644, "rate_of_change": 0.226727665224278, "market_dynamics": 0.854892, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.459999, "high": 74.510002, "low": 73.459999, "close": 74.400002, "volume": 10553}, "trend_line": 70.140668, "activity_lines": {"activity_5": 73.789334, "activity_10": 73.018001, "activity_20": 71.305144, "activity_30": 70.637442}, "trend_signal": 1, "fair_value": 67.226068, "relative_strength": 7.523195, "rate_of_change": 0.2119289235304048, "market_dynamics": 0.91385, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.900002, "high": 74.900002, "low": 73.620003, "close": 73.620003, "volume": 24916}, "trend_line": 70.287001, "activity_lines": {"activity_5": 73.797335, "activity_10": 73.25291, "activity_20": 71.667334, "activity_30": 70.861915}, "trend_signal": 1, "fair_value": 67.297112, "relative_strength": 7.227223, "rate_of_change": 0.2086278961586144, "market_dynamics": 0.96283, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.220001, "high": 74.199997, "low": 72.629997, "close": 73.739998, "volume": 21357}, "trend_line": 70.459001, "activity_lines": {"activity_5": 73.802667, "activity_10": 73.440728, "activity_20": 72.014572, "activity_30": 71.084689}, "trend_signal": 1, "fair_value": 67.367913, "relative_strength": 6.896577, "rate_of_change": 0.24471096725267455, "market_dynamics": 0.97157, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.400002, "high": 75.080002, "low": 73.800003, "close": 75.029999, "volume": 32430}, "trend_line": 70.618334, "activity_lines": {"activity_5": 74.219333, "activity_10": 73.808, "activity_20": 72.457572, "activity_30": 71.379592}, "trend_signal": 1, "fair_value": 67.451196, "relative_strength": 6.699214, "rate_of_change": 0.22613576369043853, "market_dynamics": 0.983509, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.790001, "high": 75.459999, "low": 74.339996, "close": 75.459999, "volume": 15841}, "trend_line": 70.747668, "activity_lines": {"activity_5": 74.685333, "activity_10": 74.198545, "activity_20": 72.907096, "activity_30": 71.691958}, "trend_signal": 1, "fair_value": 67.537312, "relative_strength": 5.485843, "rate_of_change": 0.1831450739123923, "market_dynamics": 1.019919, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.540001, "high": 75.540001, "low": 74.790001, "close": 75.290001, "volume": 32600}, "trend_line": 70.858334, "activity_lines": {"activity_5": 74.965333, "activity_10": 74.491273, "activity_20": 73.286334, "activity_30": 71.985011}, "trend_signal": 1, "fair_value": 67.619788, "relative_strength": 5.726886, "rate_of_change": 0.15642353045473503, "market_dynamics": 1.108973, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.110001, "high": 75.599998, "low": 74.0, "close": 75.089996, "volume": 22895}, "trend_line": 70.981001, "activity_lines": {"activity_5": 75.119332, "activity_10": 74.66909, "activity_20": 73.594286, "activity_30": 72.258022}, "trend_signal": 1, "fair_value": 67.698421, "relative_strength": 3.757651, "rate_of_change": 0.1731158398389764, "market_dynamics": 1.138581, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.360001, "high": 76.0, "low": 75.25, "close": 75.980003, "volume": 16698}, "trend_line": 71.106001, "activity_lines": {"activity_5": 75.472, "activity_10": 74.970364, "activity_20": 73.939143, "activity_30": 72.580538}, "trend_signal": 1, "fair_value": 67.784688, "relative_strength": 6.354832, "rate_of_change": 0.17610346182635545, "market_dynamics": 1.060144, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.989998, "high": 76.809998, "low": 75.940002, "close": 76.400002, "volume": 30619}, "trend_line": 71.248667, "activity_lines": {"activity_5": 75.815334, "activity_10": 75.302182, "activity_20": 74.280524, "activity_30": 72.922087}, "trend_signal": 1, "fair_value": 67.873506, "relative_strength": 7.534148, "rate_of_change": 0.20063848056930006, "market_dynamics": 1.06654, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.550003, "high": 77.099998, "low": 76.019997, "close": 76.199997, "volume": 72605}, "trend_line": 71.438334, "activity_lines": {"activity_5": 76.000666, "activity_10": 75.547091, "activity_20": 74.567524, "activity_30": 73.241527}, "trend_signal": 1, "fair_value": 67.95847, "relative_strength": 8.666411, "rate_of_change": 0.26620427860074913, "market_dynamics": 1.041576, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.75, "high": 78.300003, "low": 76.730003, "close": 78.300003, "volume": 13400}, "trend_line": 71.715001, "activity_lines": {"activity_5": 76.836667, "activity_10": 76.125091, "activity_20": 75.018905, "activity_30": 73.684215}, "trend_signal": 1, "fair_value": 68.06293, "relative_strength": 6.372032, "rate_of_change": 0.38728086800008993, "market_dynamics": 1.092573, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.209999, "high": 78.360001, "low": 77.790001, "close": 77.790001, "volume": 23870}, "trend_line": 72.038667, "activity_lines": {"activity_5": 77.302001, "activity_10": 76.539455, "activity_20": 75.387524, "activity_30": 74.076151}, "trend_signal": 1, "fair_value": 68.1602, "relative_strength": 5.763919, "rate_of_change": 0.45132259009520603, "market_dynamics": 1.102754, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.830002, "high": 77.370003, "low": 76.0, "close": 76.57, "volume": 29809}, "trend_line": 72.322667, "activity_lines": {"activity_5": 77.180667, "activity_10": 76.656182, "activity_20": 75.602048, "activity_30": 74.368495}, "trend_signal": 1, "fair_value": 68.243466, "relative_strength": 2.679174, "rate_of_change": 0.3942327250447205, "market_dynamics": 0.922674, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.290001, "high": 77.910004, "low": 77.269997, "close": 77.5, "volume": 155292}, "trend_line": 72.646, "activity_lines": {"activity_5": 77.33, "activity_10": 76.890546, "activity_20": 75.877238, "activity_30": 74.702517}, "trend_signal": 1, "fair_value": 68.334216, "relative_strength": 4.435691, "rate_of_change": 0.44707007278922006, "market_dynamics": 0.903808, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.360001, "high": 79.360001, "low": 78.080002, "close": 78.080002, "volume": 204427}, "trend_line": 73.112001, "activity_lines": {"activity_5": 77.599334, "activity_10": 77.185455, "activity_20": 76.181524, "activity_30": 75.053097}, "trend_signal": 1, "fair_value": 68.428835, "relative_strength": 7.889204, "rate_of_change": 0.6414682157310873, "market_dynamics": 0.892094, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.169998, "high": 78.18, "low": 76.610001, "close": 76.629997, "volume": 20078}, "trend_line": 73.522334, "activity_lines": {"activity_5": 77.26, "activity_10": 77.169091, "activity_20": 76.317714, "activity_30": 75.280065}, "trend_signal": 1, "fair_value": 68.507693, "relative_strength": 5.274662, "rate_of_change": 0.5612389134309075, "market_dynamics": 0.574924, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.32, "high": 78.709999, "low": 77.199997, "close": 77.199997, "volume": 44590}, "trend_line": 73.927667, "activity_lines": {"activity_5": 77.221999, "activity_10": 77.232, "activity_20": 76.481238, "activity_30": 75.517333}, "trend_signal": 1, "fair_value": 68.590477, "relative_strength": 3.203149, "rate_of_change": 0.5513059473873596, "market_dynamics": 0.452661, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.879997, "high": 77.879997, "low": 75.480003, "close": 76.309998, "volume": 27029}, "trend_line": 74.243, "activity_lines": {"activity_5": 76.926665, "activity_10": 77.094726, "activity_20": 76.539904, "activity_30": 75.671032}, "trend_signal": 1, "fair_value": 68.663302, "relative_strength": 2.023828, "rate_of_change": 0.4265426095483244, "market_dynamics": -0.009919, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.809998, "high": 78.760002, "low": 76.529999, "close": 78.510002, "volume": 21287}, "trend_line": 74.560667, "activity_lines": {"activity_5": 77.381999, "activity_10": 77.351454, "activity_20": 76.794524, "activity_30": 75.946323}, "trend_signal": 1, "fair_value": 68.755328, "relative_strength": 3.307859, "rate_of_change": 0.4278746817881823, "market_dynamics": -0.301434, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.349998, "high": 79.489998, "low": 78.330002, "close": 79.470001, "volume": 20564}, "trend_line": 74.919, "activity_lines": {"activity_5": 78.09, "activity_10": 77.744363, "activity_20": 77.117286, "activity_30": 76.263054}, "trend_signal": 1, "fair_value": 68.854537, "relative_strength": 3.746367, "rate_of_change": 0.4805925354718217, "market_dynamics": -0.165375, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.440002, "high": 79.959999, "low": 78.790001, "close": 79.889999, "volume": 55149}, "trend_line": 75.211334, "activity_lines": {"activity_5": 78.845333, "activity_10": 78.154181, "activity_20": 77.451714, "activity_30": 76.583763}, "trend_signal": 1, "fair_value": 68.95578, "relative_strength": 4.65649, "rate_of_change": 0.3902000827560389, "market_dynamics": 0.011773, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.489998, "high": 79.860001, "low": 78.629997, "close": 79.120003, "volume": 133719}, "trend_line": 75.521, "activity_lines": {"activity_5": 79.126668, "activity_10": 78.395091, "activity_20": 77.686667, "activity_30": 76.835936}, "trend_signal": 1, "fair_value": 69.048182, "relative_strength": 1.421216, "rate_of_change": 0.41172783878558394, "market_dynamics": 0.305114, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.849998, "high": 80.160004, "low": 79.760002, "close": 80.0, "volume": 23473}, "trend_line": 75.830667, "activity_lines": {"activity_5": 79.573334, "activity_10": 78.771818, "activity_20": 77.979238, "activity_30": 77.124903}, "trend_signal": 1, "fair_value": 69.146847, "relative_strength": 1.998077, "rate_of_change": 0.41004091577177815, "market_dynamics": 0.388528, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.419998, "high": 80.489998, "low": 80.199997, "close": 80.279999, "volume": 5401}, "trend_line": 76.106333, "activity_lines": {"activity_5": 79.867334, "activity_10": 79.137091, "activity_20": 78.268667, "activity_30": 77.411957}, "trend_signal": 1, "fair_value": 69.24625, "relative_strength": 2.133122, "rate_of_change": 0.3635283862134578, "market_dynamics": 0.396611, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 81.610001, "low": 80.32, "close": 81.510002, "volume": 60951}, "trend_line": 76.430667, "activity_lines": {"activity_5": 80.453334, "activity_10": 79.675455, "activity_20": 78.650238, "activity_30": 77.760581}, "trend_signal": 1, "fair_value": 69.354779, "relative_strength": 2.420033, "rate_of_change": 0.4261590162279835, "market_dynamics": 0.435791, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.669998, "high": 82.110001, "low": 81.449997, "close": 81.790001, "volume": 31139}, "trend_line": 76.791334, "activity_lines": {"activity_5": 80.996668, "activity_10": 80.202364, "activity_20": 79.029667, "activity_30": 78.106344}, "trend_signal": 1, "fair_value": 69.46386, "relative_strength": 2.755395, "rate_of_change": 0.47188780911725725, "market_dynamics": 0.594083, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.230003, "high": 81.889999, "low": 80.309998, "close": 81.739998, "volume": 200044}, "trend_line": 77.083333, "activity_lines": {"activity_5": 81.396667, "activity_10": 80.626364, "activity_20": 79.373381, "activity_30": 78.425613}, "trend_signal": 1, "fair_value": 69.570609, "relative_strength": 4.641038, "rate_of_change": 0.3802499380984707, "market_dynamics": 0.937453, "expectation": {"probability": 58.7795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.029999, "high": 83.669998, "low": 81.919998, "close": 82.389999, "volume": 45895}, "trend_line": 77.381, "activity_lines": {"activity_5": 81.838666, "activity_10": 81.086, "activity_20": 79.747333, "activity_30": 78.767978}, "trend_signal": 1, "fair_value": 69.681121, "relative_strength": 4.962799, "rate_of_change": 0.38616259626449223, "market_dynamics": 1.169983, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.599998, "high": 83.309998, "low": 81.599998, "close": 82.040001, "volume": 53220}, "trend_line": 77.661667, "activity_lines": {"activity_5": 82.004667, "activity_10": 81.371455, "activity_20": 80.057429, "activity_30": 79.068559}, "trend_signal": 1, "fair_value": 69.786753, "relative_strength": 2.47813, "rate_of_change": 0.3627078998720539, "market_dynamics": 1.249814, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.879997, "high": 83.809998, "low": 82.419998, "close": 82.75, "volume": 16095}, "trend_line": 77.969333, "activity_lines": {"activity_5": 82.29, "activity_10": 81.721818, "activity_20": 80.408286, "activity_30": 79.396839}, "trend_signal": 1, "fair_value": 69.896611, "relative_strength": 1.929567, "rate_of_change": 0.3961619829767648, "market_dynamics": 1.290911, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.68, "high": 83.239998, "low": 82.019997, "close": 83.209999, "volume": 25891}, "trend_line": 78.263, "activity_lines": {"activity_5": 82.646, "activity_10": 82.096182, "activity_20": 80.771762, "activity_30": 79.734946}, "trend_signal": 1, "fair_value": 70.008488, "relative_strength": 0.439716, "rate_of_change": 0.3766442378056501, "market_dynamics": 1.202663, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.269997, "high": 84.080002, "low": 82.849998, "close": 83.360001, "volume": 19223}, "trend_line": 78.587667, "activity_lines": {"activity_5": 82.957333, "activity_10": 82.437455, "activity_20": 81.126143, "activity_30": 80.063785}, "trend_signal": 1, "fair_value": 70.11975, "relative_strength": -0.656987, "rate_of_change": 0.4148409848842888, "market_dynamics": 1.197923, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.449997, "high": 82.839996, "low": 80.760002, "close": 81.330002, "volume": 30633}, "trend_line": 78.840667, "activity_lines": {"activity_5": 82.484001, "activity_10": 82.332546, "activity_20": 81.260667, "activity_30": 80.24071}, "trend_signal": 1, "fair_value": 70.212397, "relative_strength": 3.438844, "rate_of_change": 0.32193346571797343, "market_dynamics": 0.883504, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.040001, "high": 81.620003, "low": 79.040001, "close": 79.93, "volume": 34487}, "trend_line": 79.004, "activity_lines": {"activity_5": 81.614667, "activity_10": 81.948909, "activity_20": 81.239191, "activity_30": 80.310989}, "trend_signal": 1, "fair_value": 70.29205, "relative_strength": 3.371307, "rate_of_change": 0.20716846548242498, "market_dynamics": 0.31072, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.230003, "high": 80.279999, "low": 77.82, "close": 77.860001, "volume": 27774}, "trend_line": 79.084, "activity_lines": {"activity_5": 80.196001, "activity_10": 81.195273, "activity_20": 81.009, "activity_30": 80.237183}, "trend_signal": 1, "fair_value": 70.353578, "relative_strength": 4.557684, "rate_of_change": 0.10126069566097702, "market_dynamics": -0.320028, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.82, "high": 79.510002, "low": 76.82, "close": 76.879997, "volume": 115603}, "trend_line": 79.137, "activity_lines": {"activity_5": 78.776666, "activity_10": 80.329818, "activity_20": 80.686524, "activity_30": 80.094989}, "trend_signal": 0, "fair_value": 70.40621, "relative_strength": 0.925939, "rate_of_change": 0.06701734864194688, "market_dynamics": -0.859167, "expectation": {"probability": 65.4127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.5, "high": 79.339996, "low": 76.5, "close": 77.970001, "volume": 178549}, "trend_line": 79.233, "activity_lines": {"activity_5": 78.142667, "activity_10": 79.751818, "activity_20": 80.466667, "activity_30": 80.019699}, "trend_signal": 0, "fair_value": 70.46672, "relative_strength": -1.047332, "rate_of_change": 0.12130861670268475, "market_dynamics": -1.021215, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.120003, "high": 81.779999, "low": 78.809998, "close": 81.779999, "volume": 4199}, "trend_line": 79.426333, "activity_lines": {"activity_5": 79.137999, "activity_10": 79.935091, "activity_20": 80.606, "activity_30": 80.184022}, "trend_signal": 0, "fair_value": 70.556508, "relative_strength": 2.047669, "rate_of_change": 0.2440056542097302, "market_dynamics": -0.93116, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.360001, "high": 84.220001, "low": 81.169998, "close": 83.519997, "volume": 30681}, "trend_line": 79.663667, "activity_lines": {"activity_5": 80.683332, "activity_10": 80.445818, "activity_20": 80.885, "activity_30": 80.448129}, "trend_signal": 1, "fair_value": 70.658583, "relative_strength": 2.12162, "rate_of_change": 0.29881021952757675, "market_dynamics": -0.689192, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.040001, "high": 84.379997, "low": 83.629997, "close": 83.709999, "volume": 34384}, "trend_line": 79.914, "activity_lines": {"activity_5": 82.052665, "activity_10": 80.964181, "activity_20": 81.158238, "activity_30": 80.709183}, "trend_signal": 1, "fair_value": 70.760547, "relative_strength": 4.10222, "rate_of_change": 0.31423735490358196, "market_dynamics": -0.499752, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.160004, "high": 84.379997, "low": 83.489998, "close": 83.910004, "volume": 5268}, "trend_line": 80.101, "activity_lines": {"activity_5": 83.098667, "activity_10": 81.501455, "activity_20": 81.430333, "activity_30": 80.966989}, "trend_signal": 1, "fair_value": 70.862481, "relative_strength": 4.367221, "rate_of_change": 0.23400155166804015, "market_dynamics": -0.332024, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 85.75, "low": 83.5, "close": 85.330002, "volume": 12092}, "trend_line": 80.352333, "activity_lines": {"activity_5": 84.149334, "activity_10": 82.284182, "activity_20": 81.818524, "activity_30": 81.304344}, "trend_signal": 1, "fair_value": 70.97377, "relative_strength": 6.145946, "rate_of_change": 0.3137701152295258, "market_dynamics": -0.107644, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.040001, "high": 85.370003, "low": 84.650002, "close": 85.160004, "volume": 35940}, "trend_line": 80.638667, "activity_lines": {"activity_5": 84.652669, "activity_10": 83.000183, "activity_20": 82.160953, "activity_30": 81.614517}, "trend_signal": 1, "fair_value": 71.082061, "relative_strength": 4.754662, "rate_of_change": 0.3563480851265346, "market_dynamics": 0.059984, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.589996, "high": 86.379997, "low": 84.510002, "close": 86.379997, "volume": 8223}, "trend_line": 80.934667, "activity_lines": {"activity_5": 85.337334, "activity_10": 83.868364, "activity_20": 82.595, "activity_30": 81.984925}, "trend_signal": 1, "fair_value": 71.197955, "relative_strength": 3.809793, "rate_of_change": 0.36706955981800454, "market_dynamics": 0.213278, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.849998, "high": 87.029999, "low": 86.669998, "close": 86.669998, "volume": 24737}, "trend_line": 81.221, "activity_lines": {"activity_5": 85.928, "activity_10": 84.672, "activity_20": 83.027619, "activity_30": 82.354946}, "trend_signal": 1, "fair_value": 71.314286, "relative_strength": 3.655399, "rate_of_change": 0.35378288515105527, "market_dynamics": 0.405218, "expectation": {"probability": 58.3183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ec734a-bce1-4c4e-b235-9c8103f87c4b/", "share_image": "https://sharemaestro.com/terminal/97ec734a-bce1-4c4e-b235-9c8103f87c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}