{"ticker": {"uuid": "97ec734a-bce1-4c4e-b235-9c8103f87c4b", "symbol": "IWQU", "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IWQU rose 4.86%, moving from 86.38 to 90.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 58.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "90.58"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 88.699997, "high": 91.029999, "low": 88.699997, "close": 90.580002, "volume": 109400}, "trend_line": 84.129, "activity_lines": {"activity_5": 88.588, "activity_10": 88.069273, "activity_20": 86.963667, "activity_30": 85.597441}, "trend_signal": 1, "fair_value": 70.886988, "relative_strength": 0.506971, "rate_of_change": 0.3606644649249915, "market_dynamics": 0.834584, "expectation": {"probability": 58.8506, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 54.610001, "high": 54.799999, "low": 53.459999, "close": 53.459999, "volume": 61524}, "trend_line": 51.835833, "activity_lines": {"activity_5": 54.581332, "activity_10": 54.658727, "activity_20": 53.855047, "activity_30": 52.952828}, "trend_signal": 1, "fair_value": 50.379359, "relative_strength": 10.032136, "rate_of_change": 0.3154462229698221, "market_dynamics": 1.076917, "expectation": {"probability": 59.9233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.400002, "high": 54.799999, "low": 53.400002, "close": 53.990002, "volume": 25450}, "trend_line": 51.9705, "activity_lines": {"activity_5": 54.258, "activity_10": 54.561091, "activity_20": 53.946476, "activity_30": 53.091806}, "trend_signal": 1, "fair_value": 50.447276, "relative_strength": 9.72729, "rate_of_change": 0.2597951883979569, "market_dynamics": 0.500458, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.93, "high": 55.669998, "low": 53.93, "close": 55.459999, "volume": 43974}, "trend_line": 52.117833, "activity_lines": {"activity_5": 54.53, "activity_10": 54.738545, "activity_20": 54.160285, "activity_30": 53.316935}, "trend_signal": 1, "fair_value": 50.532724, "relative_strength": 11.152098, "rate_of_change": 0.28349352036250597, "market_dynamics": 0.148973, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.549999, "high": 55.599998, "low": 54.330002, "close": 54.650002, "volume": 17373}, "trend_line": 52.2675, "activity_lines": {"activity_5": 54.574667, "activity_10": 54.727455, "activity_20": 54.278, "activity_30": 53.480301}, "trend_signal": 1, "fair_value": 50.610801, "relative_strength": 10.495009, "rate_of_change": 0.28717042015158395, "market_dynamics": -0.278914, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.830002, "high": 54.889999, "low": 54.360001, "close": 54.57, "volume": 9563}, "trend_line": 52.429, "activity_lines": {"activity_5": 54.618001, "activity_10": 54.692, "activity_20": 54.370048, "activity_30": 53.628849}, "trend_signal": 1, "fair_value": 50.68968, "relative_strength": 7.597761, "rate_of_change": 0.3089874204811857, "market_dynamics": -0.359646, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.470001, "high": 54.470001, "low": 53.049999, "close": 53.130001, "volume": 7487}, "trend_line": 52.581834, "activity_lines": {"activity_5": 54.186001, "activity_10": 54.372909, "activity_20": 54.310238, "activity_30": 53.674075}, "trend_signal": 1, "fair_value": 50.766314, "relative_strength": 6.243801, "rate_of_change": 0.2915066089377989, "market_dynamics": -0.526671, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.02, "high": 53.130001, "low": 52.18, "close": 53.119999, "volume": 4987}, "trend_line": 52.707333, "activity_lines": {"activity_5": 53.772667, "activity_10": 54.092909, "activity_20": 54.239762, "activity_30": 53.708796}, "trend_signal": 1, "fair_value": 50.838333, "relative_strength": 6.425057, "rate_of_change": 0.23867368338654338, "market_dynamics": -0.813641, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.919998, "high": 52.919998, "low": 51.790001, "close": 52.759998, "volume": 7394}, "trend_line": 52.866, "activity_lines": {"activity_5": 53.297333, "activity_10": 53.792, "activity_20": 54.127238, "activity_30": 53.712193}, "trend_signal": 1, "fair_value": 50.898045, "relative_strength": 6.661553, "rate_of_change": 0.301034013616286, "market_dynamics": -0.99529, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.779999, "high": 54.349998, "low": 52.759998, "close": 54.060001, "volume": 5732}, "trend_line": 53.054667, "activity_lines": {"activity_5": 53.435333, "activity_10": 53.788182, "activity_20": 54.134857, "activity_30": 53.789226}, "trend_signal": 1, "fair_value": 50.965962, "relative_strength": 8.284244, "rate_of_change": 0.3568777664283327, "market_dynamics": -1.043843, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.93, "high": 54.290001, "low": 52.639999, "close": 52.639999, "volume": 4017}, "trend_line": 53.177333, "activity_lines": {"activity_5": 53.139333, "activity_10": 53.543818, "activity_20": 53.996095, "activity_30": 53.762473}, "trend_signal": 0, "fair_value": 51.026763, "relative_strength": 10.624361, "rate_of_change": 0.2312068041064046, "market_dynamics": -1.062289, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.400002, "high": 52.529999, "low": 51.130001, "close": 51.389999, "volume": 2541}, "trend_line": 53.212333, "activity_lines": {"activity_5": 52.555333, "activity_10": 53.108545, "activity_20": 53.737619, "activity_30": 53.647161}, "trend_signal": 0, "fair_value": 51.095641, "relative_strength": 7.878435, "rate_of_change": 0.06581751664756053, "market_dynamics": -1.101508, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.5, "high": 53.950001, "low": 51.5, "close": 53.950001, "volume": 14358}, "trend_line": 53.334333, "activity_lines": {"activity_5": 52.940667, "activity_10": 53.176363, "activity_20": 53.727905, "activity_30": 53.694753}, "trend_signal": 0, "fair_value": 51.161026, "relative_strength": 10.065488, "rate_of_change": 0.22927015810413703, "market_dynamics": -1.021816, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.34, "high": 54.689999, "low": 53.939999, "close": 54.23, "volume": 15743}, "trend_line": 53.426, "activity_lines": {"activity_5": 53.364, "activity_10": 53.295818, "activity_20": 53.747095, "activity_30": 53.752537}, "trend_signal": 0, "fair_value": 51.221859, "relative_strength": 10.497269, "rate_of_change": 0.1718724034666395, "market_dynamics": -0.96246, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.73, "high": 56.150002, "low": 54.73, "close": 55.869999, "volume": 4073}, "trend_line": 53.593, "activity_lines": {"activity_5": 54.236, "activity_10": 53.735818, "activity_20": 53.917524, "activity_30": 53.910215}, "trend_signal": 1, "fair_value": 51.290128, "relative_strength": 11.513297, "rate_of_change": 0.3125818889679212, "market_dynamics": -0.626898, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.09, "high": 56.630001, "low": 56.09, "close": 56.610001, "volume": 4120}, "trend_line": 53.764, "activity_lines": {"activity_5": 55.234, "activity_10": 54.288182, "activity_20": 54.150048, "activity_30": 54.10486}, "trend_signal": 1, "fair_value": 51.358526, "relative_strength": 11.122929, "rate_of_change": 0.31907152053439697, "market_dynamics": -0.166986, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.619999, "high": 56.66, "low": 56.290001, "close": 56.439999, "volume": 14273}, "trend_line": 53.942333, "activity_lines": {"activity_5": 55.910666, "activity_10": 54.772545, "activity_20": 54.350952, "activity_30": 54.277505}, "trend_signal": 1, "fair_value": 51.422949, "relative_strength": 10.346784, "rate_of_change": 0.3316959303623149, "market_dynamics": 0.212033, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.759998, "high": 56.880001, "low": 56.380001, "close": 56.880001, "volume": 5307}, "trend_line": 54.122, "activity_lines": {"activity_5": 56.397333, "activity_10": 55.276727, "activity_20": 54.588714, "activity_30": 54.467032}, "trend_signal": 1, "fair_value": 51.492692, "relative_strength": 9.010811, "rate_of_change": 0.33307235710402444, "market_dynamics": 0.505147, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.970001, "high": 58.57, "low": 56.889999, "close": 58.43, "volume": 2152}, "trend_line": 54.336667, "activity_lines": {"activity_5": 57.205333, "activity_10": 55.994364, "activity_20": 54.967857, "activity_30": 54.744968}, "trend_signal": 1, "fair_value": 51.56625, "relative_strength": 10.400586, "rate_of_change": 0.39663537932818194, "market_dynamics": 0.720582, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.48, "high": 59.040001, "low": 58.48, "close": 58.970001, "volume": 21891}, "trend_line": 54.578333, "activity_lines": {"activity_5": 57.913334, "activity_10": 56.707091, "activity_20": 55.387333, "activity_30": 55.043892}, "trend_signal": 1, "fair_value": 51.646058, "relative_strength": 11.383923, "rate_of_change": 0.4447567606603514, "market_dynamics": 0.874447, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.150002, "high": 59.529999, "low": 59.150002, "close": 59.32, "volume": 3559}, "trend_line": 54.805667, "activity_lines": {"activity_5": 58.531334, "activity_10": 57.394182, "activity_20": 55.821381, "activity_30": 55.349806}, "trend_signal": 1, "fair_value": 51.72234, "relative_strength": 11.769734, "rate_of_change": 0.4165279287661626, "market_dynamics": 0.995703, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 57.900002, "close": 57.900002, "volume": 12944}, "trend_line": 54.988, "activity_lines": {"activity_5": 58.495334, "activity_10": 57.701637, "activity_20": 56.097905, "activity_30": 55.549441}, "trend_signal": 1, "fair_value": 51.78484, "relative_strength": 8.209001, "rate_of_change": 0.3326900482754819, "market_dynamics": 1.036308, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.950001, "high": 59.369999, "low": 57.950001, "close": 59.299999, "volume": 16919}, "trend_line": 55.150667, "activity_lines": {"activity_5": 58.828667, "activity_10": 58.145273, "activity_20": 56.486619, "activity_30": 55.827634}, "trend_signal": 1, "fair_value": 51.862404, "relative_strength": 10.004765, "rate_of_change": 0.2958227249581709, "market_dynamics": 1.039821, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.240002, "high": 59.439999, "low": 58.34, "close": 59.310001, "volume": 18388}, "trend_line": 55.354667, "activity_lines": {"activity_5": 59.004001, "activity_10": 58.493455, "activity_20": 56.851, "activity_30": 56.095979}, "trend_signal": 1, "fair_value": 51.93468, "relative_strength": 10.321858, "rate_of_change": 0.3698957983590672, "market_dynamics": 0.9761, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.779999, "high": 60.529999, "low": 59.759998, "close": 60.529999, "volume": 12646}, "trend_line": 55.568667, "activity_lines": {"activity_5": 59.527333, "activity_10": 58.971091, "activity_20": 57.313238, "activity_30": 56.429871}, "trend_signal": 1, "fair_value": 52.023494, "relative_strength": 9.825525, "rate_of_change": 0.3865979358163218, "market_dynamics": 0.995398, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.52, "high": 61.27, "low": 60.299999, "close": 60.939999, "volume": 17302}, "trend_line": 55.821, "activity_lines": {"activity_5": 60.083333, "activity_10": 59.438545, "activity_20": 57.786524, "activity_30": 56.776409}, "trend_signal": 1, "fair_value": 52.10641, "relative_strength": 11.639193, "rate_of_change": 0.4540922315088108, "market_dynamics": 1.179938, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.52, "high": 62.23, "low": 61.09, "close": 62.23, "volume": 34548}, "trend_line": 56.049333, "activity_lines": {"activity_5": 60.961333, "activity_10": 60.061818, "activity_20": 58.352333, "activity_30": 57.189892}, "trend_signal": 1, "fair_value": 52.193718, "relative_strength": 15.021797, "rate_of_change": 0.409044983070886, "market_dynamics": 1.390467, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.509998, "high": 62.959999, "low": 61.650002, "close": 62.799999, "volume": 9464}, "trend_line": 56.290333, "activity_lines": {"activity_5": 61.740666, "activity_10": 60.683454, "activity_20": 58.929095, "activity_30": 57.625419}, "trend_signal": 1, "fair_value": 52.283109, "relative_strength": 13.320564, "rate_of_change": 0.42997835496097636, "market_dynamics": 1.5678, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.57, "high": 63.630001, "low": 61.869999, "close": 63.619999, "volume": 15882}, "trend_line": 56.541, "activity_lines": {"activity_5": 62.559999, "activity_10": 61.346545, "activity_20": 59.537857, "activity_30": 58.098301}, "trend_signal": 1, "fair_value": 52.38484, "relative_strength": 12.415378, "rate_of_change": 0.4453109204381505, "market_dynamics": 1.715167, "expectation": {"probability": 60.4118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.59, "high": 64.040001, "low": 63.18, "close": 64.040001, "volume": 17818}, "trend_line": 56.841333, "activity_lines": {"activity_5": 63.232, "activity_10": 61.991636, "activity_20": 60.134905, "activity_30": 58.582107}, "trend_signal": 1, "fair_value": 52.494391, "relative_strength": 12.674405, "rate_of_change": 0.5311773757096655, "market_dynamics": 1.783985, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.330002, "high": 65.25, "low": 63.73, "close": 65.0, "volume": 17713}, "trend_line": 57.186667, "activity_lines": {"activity_5": 63.99, "activity_10": 62.719091, "activity_20": 60.775857, "activity_30": 59.108473}, "trend_signal": 1, "fair_value": 52.599199, "relative_strength": 12.368687, "rate_of_change": 0.607540291146939, "market_dynamics": 1.771533, "expectation": {"probability": 61.5053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.260002, "high": 65.32, "low": 63.830002, "close": 64.57, "volume": 71631}, "trend_line": 57.557, "activity_lines": {"activity_5": 64.334, "activity_10": 63.265091, "activity_20": 61.317, "activity_30": 59.584817}, "trend_signal": 1, "fair_value": 52.702853, "relative_strength": 10.931574, "rate_of_change": 0.6475862634204618, "market_dynamics": 1.837333, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.620003, "high": 65.989998, "low": 64.449997, "close": 65.440002, "volume": 29179}, "trend_line": 57.938667, "activity_lines": {"activity_5": 64.812001, "activity_10": 63.848, "activity_20": 61.878238, "activity_30": 60.093398}, "trend_signal": 1, "fair_value": 52.807981, "relative_strength": 12.221002, "rate_of_change": 0.6631113504873433, "market_dynamics": 1.797698, "expectation": {"probability": 61.4673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.400002, "high": 65.589996, "low": 64.970001, "close": 65.419998, "volume": 18303}, "trend_line": 58.270667, "activity_lines": {"activity_5": 65.107333, "activity_10": 64.315636, "activity_20": 62.382857, "activity_30": 60.576064}, "trend_signal": 1, "fair_value": 52.907853, "relative_strength": 10.991107, "rate_of_change": 0.5730197417210181, "market_dynamics": 1.69151, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.800003, "high": 65.290001, "low": 64.139999, "close": 64.379997, "volume": 15574}, "trend_line": 58.595, "activity_lines": {"activity_5": 64.935999, "activity_10": 64.48309, "activity_20": 62.735143, "activity_30": 60.970215}, "trend_signal": 1, "fair_value": 52.993942, "relative_strength": 10.979432, "rate_of_change": 0.5565973699940585, "market_dynamics": 1.500144, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.690002, "high": 64.940002, "low": 63.900002, "close": 64.57, "volume": 94347}, "trend_line": 58.928333, "activity_lines": {"activity_5": 64.805332, "activity_10": 64.61509, "activity_20": 63.065, "activity_30": 61.355699}, "trend_signal": 1, "fair_value": 53.07593, "relative_strength": 11.9591, "rate_of_change": 0.5688761839747474, "market_dynamics": 1.399831, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.230003, "high": 64.370003, "low": 62.09, "close": 62.240002, "volume": 44762}, "trend_line": 59.232, "activity_lines": {"activity_5": 63.926667, "activity_10": 64.257454, "activity_20": 63.135047, "activity_30": 61.569355}, "trend_signal": 1, "fair_value": 53.142212, "relative_strength": 8.273344, "rate_of_change": 0.5153157819685773, "market_dynamics": 0.889086, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.049999, "high": 63.509998, "low": 61.900002, "close": 63.509998, "volume": 7938}, "trend_line": 59.578333, "activity_lines": {"activity_5": 63.626666, "activity_10": 64.130545, "activity_20": 63.298428, "activity_30": 61.845355}, "trend_signal": 1, "fair_value": 53.214199, "relative_strength": 9.561629, "rate_of_change": 0.5847059022150212, "market_dynamics": 0.386579, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.650002, "high": 63.91, "low": 62.599998, "close": 63.400002, "volume": 8547}, "trend_line": 59.933, "activity_lines": {"activity_5": 63.418667, "activity_10": 63.970727, "activity_20": 63.419762, "activity_30": 62.091914}, "trend_signal": 1, "fair_value": 53.285032, "relative_strength": 9.568525, "rate_of_change": 0.595295272863709, "market_dynamics": -0.066972, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.639999, "high": 65.32, "low": 63.639999, "close": 65.160004, "volume": 27721}, "trend_line": 60.303, "activity_lines": {"activity_5": 63.932002, "activity_10": 64.13491, "activity_20": 63.685048, "activity_30": 62.42914}, "trend_signal": 1, "fair_value": 53.368173, "relative_strength": 7.564344, "rate_of_change": 0.6173560475864673, "market_dynamics": -0.514419, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.160004, "high": 66.519997, "low": 65.07, "close": 66.190002, "volume": 33384}, "trend_line": 60.754667, "activity_lines": {"activity_5": 64.736669, "activity_10": 64.466001, "activity_20": 64.018953, "activity_30": 62.808947}, "trend_signal": 1, "fair_value": 53.455417, "relative_strength": 6.285528, "rate_of_change": 0.7489959040180431, "market_dynamics": -0.434332, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.470001, "high": 66.730003, "low": 66.220001, "close": 66.610001, "volume": 7186}, "trend_line": 61.262, "activity_lines": {"activity_5": 65.573335, "activity_10": 64.851819, "activity_20": 64.360143, "activity_30": 63.18671}, "trend_signal": 1, "fair_value": 53.54266, "relative_strength": 7.489478, "rate_of_change": 0.835051898152948, "market_dynamics": -0.3421, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.57, "high": 66.809998, "low": 65.360001, "close": 65.639999, "volume": 13044}, "trend_line": 61.651667, "activity_lines": {"activity_5": 65.795334, "activity_10": 65.024183, "activity_20": 64.567477, "activity_30": 63.469162}, "trend_signal": 1, "fair_value": 53.622789, "relative_strength": 4.971003, "rate_of_change": 0.6360664033169059, "market_dynamics": -0.287555, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.370003, "high": 67.589996, "low": 65.959999, "close": 67.290001, "volume": 17051}, "trend_line": 62.087, "activity_lines": {"activity_5": 66.425334, "activity_10": 65.49291, "activity_20": 64.901762, "activity_30": 63.832925}, "trend_signal": 1, "fair_value": 53.711378, "relative_strength": 5.057451, "rate_of_change": 0.7061171598166194, "market_dynamics": -0.244907, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.099998, "high": 68.480003, "low": 66.910004, "close": 67.660004, "volume": 15142}, "trend_line": 62.48, "activity_lines": {"activity_5": 66.919335, "activity_10": 65.994911, "activity_20": 65.233287, "activity_30": 64.192474}, "trend_signal": 1, "fair_value": 53.803109, "relative_strength": 7.148005, "rate_of_change": 0.6329827500120695, "market_dynamics": -0.241307, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.0, "high": 68.860001, "low": 67.669998, "close": 68.059998, "volume": 20504}, "trend_line": 62.861667, "activity_lines": {"activity_5": 67.380001, "activity_10": 66.510001, "activity_20": 65.568953, "activity_30": 64.552474}, "trend_signal": 1, "fair_value": 53.895417, "relative_strength": 7.70043, "rate_of_change": 0.6108626760563384, "market_dynamics": -0.125663, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.190002, "high": 68.589996, "low": 67.919998, "close": 68.190002, "volume": 19319}, "trend_line": 63.253334, "activity_lines": {"activity_5": 67.759334, "activity_10": 66.985274, "activity_20": 65.883096, "activity_30": 64.896237}, "trend_signal": 1, "fair_value": 53.98516, "relative_strength": 7.727521, "rate_of_change": 0.6230617460399281, "market_dynamics": 0.067064, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.82, "high": 68.660004, "low": 67.279999, "close": 68.550003, "volume": 29979}, "trend_line": 63.642334, "activity_lines": {"activity_5": 68.153335, "activity_10": 67.41782, "activity_20": 66.203144, "activity_30": 65.237958}, "trend_signal": 1, "fair_value": 54.075096, "relative_strength": 7.870007, "rate_of_change": 0.6149873459634487, "market_dynamics": 0.231442, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.629997, "high": 69.650002, "low": 68.629997, "close": 69.629997, "volume": 18899}, "trend_line": 64.015667, "activity_lines": {"activity_5": 68.713334, "activity_10": 67.955092, "activity_20": 66.598667, "activity_30": 65.624259}, "trend_signal": 1, "fair_value": 54.169327, "relative_strength": 6.138664, "rate_of_change": 0.5866111070030764, "market_dynamics": 0.493615, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.610001, "high": 69.730003, "low": 67.720001, "close": 67.720001, "volume": 7253}, "trend_line": 64.307334, "activity_lines": {"activity_5": 68.480667, "activity_10": 68.031819, "activity_20": 66.783667, "activity_30": 65.863248}, "trend_signal": 1, "fair_value": 54.24766, "relative_strength": 4.623825, "rate_of_change": 0.4556181535998116, "market_dynamics": 0.444262, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.82, "high": 68.440002, "low": 66.099998, "close": 66.879997, "volume": 27508}, "trend_line": 64.559334, "activity_lines": {"activity_5": 67.963999, "activity_10": 67.909273, "activity_20": 66.871143, "activity_30": 66.029226}, "trend_signal": 1, "fair_value": 54.320096, "relative_strength": 2.563767, "rate_of_change": 0.39186821210782824, "market_dynamics": 0.452543, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.32, "high": 67.93, "low": 65.669998, "close": 65.699997, "volume": 16645}, "trend_line": 64.819333, "activity_lines": {"activity_5": 67.132665, "activity_10": 67.559636, "activity_20": 66.837286, "activity_30": 66.102817}, "trend_signal": 1, "fair_value": 54.381763, "relative_strength": 3.644348, "rate_of_change": 0.40272875181765877, "market_dynamics": 0.078402, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.0, "high": 66.440002, "low": 63.57, "close": 66.160004, "volume": 25363}, "trend_line": 65.048, "activity_lines": {"activity_5": 66.620667, "activity_10": 67.310182, "activity_20": 66.841858, "activity_30": 66.189312}, "trend_signal": 1, "fair_value": 54.44375, "relative_strength": 4.212235, "rate_of_change": 0.352775922578533, "market_dynamics": -0.346463, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.459999, "high": 69.080002, "low": 66.459999, "close": 68.889999, "volume": 14870}, "trend_line": 65.367334, "activity_lines": {"activity_5": 67.178, "activity_10": 67.547636, "activity_20": 67.103, "activity_30": 66.437183}, "trend_signal": 1, "fair_value": 54.52984, "relative_strength": 5.366009, "rate_of_change": 0.49092055097773607, "market_dynamics": -0.446203, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.040001, "high": 70.370003, "low": 69.040001, "close": 70.370003, "volume": 10456}, "trend_line": 65.695334, "activity_lines": {"activity_5": 68.278001, "activity_10": 68.025091, "activity_20": 67.488572, "activity_30": 66.759936}, "trend_signal": 1, "fair_value": 54.616314, "relative_strength": 5.952929, "rate_of_change": 0.5017796809641999, "market_dynamics": -0.507085, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.480003, "high": 70.599998, "low": 70.080002, "close": 70.099998, "volume": 72883}, "trend_line": 66.000667, "activity_lines": {"activity_5": 69.111334, "activity_10": 68.404182, "activity_20": 67.819905, "activity_30": 67.044108}, "trend_signal": 1, "fair_value": 54.698878, "relative_strength": 4.554852, "rate_of_change": 0.4647712119098207, "market_dynamics": -0.137743, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.309998, "high": 70.5, "low": 66.739998, "close": 67.800003, "volume": 20306}, "trend_line": 66.186334, "activity_lines": {"activity_5": 68.963335, "activity_10": 68.328, "activity_20": 67.905858, "activity_30": 67.160194}, "trend_signal": 1, "fair_value": 54.768942, "relative_strength": 5.347299, "rate_of_change": 0.28131079341970155, "market_dynamics": -0.157605, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.910004, "high": 69.699997, "low": 67.360001, "close": 69.699997, "volume": 11849}, "trend_line": 66.416334, "activity_lines": {"activity_5": 69.308666, "activity_10": 68.604364, "activity_20": 68.146286, "activity_30": 67.386882}, "trend_signal": 1, "fair_value": 54.856763, "relative_strength": 6.790066, "rate_of_change": 0.34750376112386583, "market_dynamics": -0.202484, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.720001, "high": 70.620003, "low": 69.720001, "close": 70.150002, "volume": 43420}, "trend_line": 66.634, "activity_lines": {"activity_5": 69.568, "activity_10": 68.941637, "activity_20": 68.400096, "activity_30": 67.627764}, "trend_signal": 1, "fair_value": 54.951058, "relative_strength": 8.00508, "rate_of_change": 0.3277296214512444, "market_dynamics": -0.20145, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.220001, "high": 71.400002, "low": 70.220001, "close": 71.160004, "volume": 39265}, "trend_line": 66.871334, "activity_lines": {"activity_5": 70.080002, "activity_10": 69.453092, "activity_20": 68.717953, "activity_30": 67.919764}, "trend_signal": 1, "fair_value": 55.066186, "relative_strength": 6.508116, "rate_of_change": 0.35617552600775, "market_dynamics": -0.247128, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 71.059998, "low": 70.25, "close": 70.470001, "volume": 50647}, "trend_line": 67.053667, "activity_lines": {"activity_5": 70.309335, "activity_10": 69.776547, "activity_20": 68.941524, "activity_30": 68.151936}, "trend_signal": 1, "fair_value": 55.17016, "relative_strength": 7.179088, "rate_of_change": 0.2726624236328228, "market_dynamics": -0.00805, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.769997, "high": 71.089996, "low": 69.919998, "close": 71.059998, "volume": 84217}, "trend_line": 67.27, "activity_lines": {"activity_5": 70.710667, "activity_10": 70.142001, "activity_20": 69.200905, "activity_30": 68.410409}, "trend_signal": 1, "fair_value": 55.269391, "relative_strength": 6.348447, "rate_of_change": 0.3226266506796588, "market_dynamics": 0.237136, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.580002, "high": 72.199997, "low": 71.059998, "close": 71.580002, "volume": 25395}, "trend_line": 67.474667, "activity_lines": {"activity_5": 71.068001, "activity_10": 70.504546, "activity_20": 69.48862, "activity_30": 68.688474}, "trend_signal": 1, "fair_value": 55.365673, "relative_strength": 5.36152, "rate_of_change": 0.3042470640701659, "market_dynamics": 0.252268, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.550003, "high": 71.669998, "low": 70.580002, "close": 70.779999, "volume": 90242}, "trend_line": 67.653334, "activity_lines": {"activity_5": 71.033334, "activity_10": 70.623091, "activity_20": 69.671858, "activity_30": 68.901721}, "trend_signal": 1, "fair_value": 55.453237, "relative_strength": 5.099793, "rate_of_change": 0.26479122898080304, "market_dynamics": 0.328659, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.940002, "high": 71.0, "low": 69.290001, "close": 69.639999, "volume": 34514}, "trend_line": 67.828667, "activity_lines": {"activity_5": 70.576666, "activity_10": 70.5, "activity_20": 69.729905, "activity_30": 69.029893}, "trend_signal": 1, "fair_value": 55.525224, "relative_strength": 5.017359, "rate_of_change": 0.25916387210125497, "market_dynamics": 0.222924, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.739998, "high": 71.519997, "low": 69.360001, "close": 71.400002, "volume": 108558}, "trend_line": 68.056334, "activity_lines": {"activity_5": 70.808, "activity_10": 70.710182, "activity_20": 69.946143, "activity_30": 69.260302}, "trend_signal": 1, "fair_value": 55.610994, "relative_strength": 8.872731, "rate_of_change": 0.3356501167861827, "market_dynamics": 0.357015, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.459999, "high": 71.720001, "low": 69.849998, "close": 69.849998, "volume": 73890}, "trend_line": 68.310001, "activity_lines": {"activity_5": 70.460666, "activity_10": 70.614909, "activity_20": 69.998857, "activity_30": 69.376022}, "trend_signal": 1, "fair_value": 55.684007, "relative_strength": 7.772899, "rate_of_change": 0.37273092024027177, "market_dynamics": 0.269347, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.660004, "high": 70.68, "low": 69.489998, "close": 70.68, "volume": 8624}, "trend_line": 68.549001, "activity_lines": {"activity_5": 70.470666, "activity_10": 70.633273, "activity_20": 70.122714, "activity_30": 69.528925}, "trend_signal": 1, "fair_value": 55.77266, "relative_strength": 7.912172, "rate_of_change": 0.3498755621449988, "market_dynamics": -0.128709, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.029999, "high": 71.580002, "low": 71.029999, "close": 71.580002, "volume": 34328}, "trend_line": 68.821667, "activity_lines": {"activity_5": 70.840667, "activity_10": 70.797455, "activity_20": 70.322143, "activity_30": 69.724474}, "trend_signal": 1, "fair_value": 55.871186, "relative_strength": 8.506989, "rate_of_change": 0.3977680141538474, "market_dynamics": -0.242446, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.769997, "high": 72.57, "low": 71.769997, "close": 72.459999, "volume": 60495}, "trend_line": 69.065, "activity_lines": {"activity_5": 71.450667, "activity_10": 71.095636, "activity_20": 70.596096, "activity_30": 69.959205}, "trend_signal": 1, "fair_value": 55.966571, "relative_strength": 9.307705, "rate_of_change": 0.3535703370858376, "market_dynamics": -0.446351, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.440002, "high": 72.440002, "low": 71.349998, "close": 71.349998, "volume": 15773}, "trend_line": 69.237, "activity_lines": {"activity_5": 71.502666, "activity_10": 71.168363, "activity_20": 70.741762, "activity_30": 70.106624}, "trend_signal": 1, "fair_value": 56.060673, "relative_strength": 8.101521, "rate_of_change": 0.24904075870556294, "market_dynamics": -0.454894, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.339996, "high": 71.43, "low": 68.559998, "close": 68.769997, "volume": 74696}, "trend_line": 69.309, "activity_lines": {"activity_5": 70.697999, "activity_10": 70.755999, "activity_20": 70.620428, "activity_30": 70.076495}, "trend_signal": 1, "fair_value": 56.132083, "relative_strength": 6.751228, "rate_of_change": 0.10399064084232815, "market_dynamics": -0.493499, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.75, "high": 70.879997, "low": 69.360001, "close": 69.949997, "volume": 23704}, "trend_line": 69.452667, "activity_lines": {"activity_5": 70.358664, "activity_10": 70.599817, "activity_20": 70.596857, "activity_30": 70.117849}, "trend_signal": 1, "fair_value": 56.204648, "relative_strength": 6.411017, "rate_of_change": 0.20728476821193173, "market_dynamics": -0.629865, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.830002, "high": 69.93, "low": 69.099998, "close": 69.230003, "volume": 66777}, "trend_line": 69.517333, "activity_lines": {"activity_5": 69.827999, "activity_10": 70.342363, "activity_20": 70.486666, "activity_30": 70.103484}, "trend_signal": 1, "fair_value": 56.284455, "relative_strength": 4.724716, "rate_of_change": 0.09310801556402196, "market_dynamics": -0.950905, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.790001, "high": 70.220001, "low": 68.580002, "close": 68.580002, "volume": 44374}, "trend_line": 69.548, "activity_lines": {"activity_5": 69.237334, "activity_10": 69.994909, "activity_20": 70.312952, "activity_30": 70.043011}, "trend_signal": 0, "fair_value": 56.362981, "relative_strength": 2.080197, "rate_of_change": 0.04411417797056199, "market_dynamics": -1.200141, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.309998, "high": 70.25, "low": 67.93, "close": 70.25, "volume": 44326}, "trend_line": 69.621, "activity_lines": {"activity_5": 69.462001, "activity_10": 69.970364, "activity_20": 70.306809, "activity_30": 70.088301}, "trend_signal": 0, "fair_value": 56.464327, "relative_strength": 2.649029, "rate_of_change": 0.10496347846090943, "market_dynamics": -1.165978, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.169998, "high": 71.589996, "low": 70.040001, "close": 71.580002, "volume": 71509}, "trend_line": 69.734, "activity_lines": {"activity_5": 70.203335, "activity_10": 70.208546, "activity_20": 70.426619, "activity_30": 70.214688}, "trend_signal": 1, "fair_value": 56.586635, "relative_strength": 1.888674, "rate_of_change": 0.1623073497938834, "market_dynamics": -0.940159, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.5, "high": 72.080002, "low": 70.080002, "close": 71.970001, "volume": 32864}, "trend_line": 69.848, "activity_lines": {"activity_5": 70.887335, "activity_10": 70.486182, "activity_20": 70.565572, "activity_30": 70.358946}, "trend_signal": 1, "fair_value": 56.702468, "relative_strength": -0.173497, "rate_of_change": 0.16347836062753368, "market_dynamics": -0.736397, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.290001, "high": 71.720001, "low": 69.290001, "close": 71.410004, "volume": 52163}, "trend_line": 69.907334, "activity_lines": {"activity_5": 71.250002, "activity_10": 70.638547, "activity_20": 70.640381, "activity_30": 70.459721}, "trend_signal": 1, "fair_value": 56.815417, "relative_strength": -0.940687, "rate_of_change": 0.0849473141679173, "market_dynamics": -0.446983, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.269997, "high": 72.239998, "low": 70.900002, "close": 72.230003, "volume": 170961}, "trend_line": 70.057667, "activity_lines": {"activity_5": 71.740669, "activity_10": 70.943093, "activity_20": 70.787286, "activity_30": 70.609571}, "trend_signal": 1, "fair_value": 56.942404, "relative_strength": -1.751148, "rate_of_change": 0.21504610660733986, "market_dynamics": -0.089009, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.309998, "high": 72.5, "low": 72.110001, "close": 72.120003, "volume": 89623}, "trend_line": 70.232334, "activity_lines": {"activity_5": 71.951336, "activity_10": 71.23182, "activity_20": 70.91862, "activity_30": 70.742624}, "trend_signal": 1, "fair_value": 57.074263, "relative_strength": -2.736267, "rate_of_change": 0.24931889324832848, "market_dynamics": 0.143937, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.730003, "high": 72.07, "low": 70.099998, "close": 70.510002, "volume": 67870}, "trend_line": 70.392667, "activity_lines": {"activity_5": 71.500669, "activity_10": 71.21382, "activity_20": 70.888763, "activity_30": 70.760539}, "trend_signal": 1, "fair_value": 57.194776, "relative_strength": -5.268578, "rate_of_change": 0.22828943717007685, "market_dynamics": 0.139774, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.040001, "high": 71.650002, "low": 69.410004, "close": 70.0, "volume": 56070}, "trend_line": 70.520667, "activity_lines": {"activity_5": 70.951335, "activity_10": 71.071456, "activity_20": 70.812953, "activity_30": 70.735205}, "trend_signal": 1, "fair_value": 57.312789, "relative_strength": -6.401407, "rate_of_change": 0.1818371223241195, "market_dynamics": -0.020434, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.93, "high": 69.93, "low": 67.25, "close": 68.080002, "volume": 100959}, "trend_line": 70.493667, "activity_lines": {"activity_5": 69.893335, "activity_10": 70.579093, "activity_20": 70.561811, "activity_30": 70.577743}, "trend_signal": 0, "fair_value": 57.409071, "relative_strength": -7.761529, "rate_of_change": -0.038286648650105684, "market_dynamics": -0.398706, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.940002, "high": 69.059998, "low": 67.940002, "close": 68.050003, "volume": 116356}, "trend_line": 70.416334, "activity_lines": {"activity_5": 69.047335, "activity_10": 70.102184, "activity_20": 70.320668, "activity_30": 70.420087}, "trend_signal": 0, "fair_value": 57.497468, "relative_strength": -8.794041, "rate_of_change": -0.10970205309364298, "market_dynamics": -0.787861, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.809998, "high": 69.5, "low": 67.800003, "close": 67.800003, "volume": 47694}, "trend_line": 70.339668, "activity_lines": {"activity_5": 68.396669, "activity_10": 69.589457, "activity_20": 70.063287, "activity_30": 70.251292}, "trend_signal": 0, "fair_value": 57.582019, "relative_strength": -7.373603, "rate_of_change": -0.10887530725471024, "market_dynamics": -0.983703, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.25, "high": 68.220001, "low": 62.950001, "close": 64.099998, "volume": 144999}, "trend_line": 70.216334, "activity_lines": {"activity_5": 66.800668, "activity_10": 68.448547, "activity_20": 69.470668, "activity_30": 69.848732}, "trend_signal": 0, "fair_value": 57.647468, "relative_strength": -3.438644, "rate_of_change": -0.17534060581576788, "market_dynamics": -1.037506, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.689999, "high": 65.919998, "low": 59.049999, "close": 64.32, "volume": 100581}, "trend_line": 70.037001, "activity_lines": {"activity_5": 65.705334, "activity_10": 67.483638, "activity_20": 68.926382, "activity_30": 69.468324}, "trend_signal": 0, "fair_value": 57.719327, "relative_strength": 0.402181, "rate_of_change": -0.2554006878228643, "market_dynamics": -1.060718, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.300003, "high": 66.389999, "low": 65.040001, "close": 65.040001, "volume": 67797}, "trend_line": 69.866667, "activity_lines": {"activity_5": 65.228667, "activity_10": 66.788728, "activity_20": 68.480954, "activity_30": 69.145936}, "trend_signal": 0, "fair_value": 57.803814, "relative_strength": -2.162881, "rate_of_change": -0.24320573063943285, "market_dynamics": -1.126487, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.809998, "high": 67.419998, "low": 64.32, "close": 66.849998, "volume": 40256}, "trend_line": 69.723001, "activity_lines": {"activity_5": 65.558, "activity_10": 66.538728, "activity_20": 68.239049, "activity_30": 68.951313}, "trend_signal": 0, "fair_value": 57.903878, "relative_strength": -1.806957, "rate_of_change": -0.2056288158128543, "market_dynamics": -1.145505, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.889999, "high": 68.980003, "low": 66.800003, "close": 68.980003, "volume": 68811}, "trend_line": 69.673334, "activity_lines": {"activity_5": 66.677334, "activity_10": 66.773819, "activity_20": 68.226716, "activity_30": 68.903377}, "trend_signal": 0, "fair_value": 58.030545, "relative_strength": -1.257673, "rate_of_change": -0.07123474217640095, "market_dynamics": -1.063251, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.0, "high": 69.400002, "low": 68.5, "close": 68.720001, "volume": 60260}, "trend_line": 69.595334, "activity_lines": {"activity_5": 67.631334, "activity_10": 67.018728, "activity_20": 68.200906, "activity_30": 68.841872}, "trend_signal": 0, "fair_value": 58.164648, "relative_strength": -0.322658, "rate_of_change": -0.11195100840158297, "market_dynamics": -0.939543, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.599998, "high": 71.239998, "low": 69.599998, "close": 71.120003, "volume": 37691}, "trend_line": 69.580001, "activity_lines": {"activity_5": 69.077335, "activity_10": 67.732547, "activity_20": 68.403906, "activity_30": 68.940238}, "trend_signal": 0, "fair_value": 58.320064, "relative_strength": 0.99541, "rate_of_change": -0.02203164942063252, "market_dynamics": -0.58273, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.410004, "high": 71.589996, "low": 69.760002, "close": 69.830002, "volume": 91685}, "trend_line": 69.548334, "activity_lines": {"activity_5": 69.640002, "activity_10": 68.191456, "activity_20": 68.478478, "activity_30": 68.956367}, "trend_signal": 0, "fair_value": 58.449776, "relative_strength": 0.224446, "rate_of_change": -0.04551164062213621, "market_dynamics": -0.213006, "expectation": {"probability": 57.6171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.269997, "high": 71.290001, "low": 70.580002, "close": 70.709999, "volume": 73472}, "trend_line": 69.584001, "activity_lines": {"activity_5": 70.176668, "activity_10": 68.778546, "activity_20": 68.634001, "activity_30": 69.031313}, "trend_signal": 0, "fair_value": 58.581378, "relative_strength": 1.145084, "rate_of_change": 0.051283759004210894, "market_dynamics": 0.083856, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.040001, "high": 72.120003, "low": 70.040001, "close": 72.010002, "volume": 26741}, "trend_line": 69.604334, "activity_lines": {"activity_5": 70.889335, "activity_10": 69.553637, "activity_20": 68.903192, "activity_30": 69.187829}, "trend_signal": 0, "fair_value": 58.741699, "relative_strength": 1.732405, "rate_of_change": 0.029220797464626556, "market_dynamics": 0.428228, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.510002, "high": 72.580002, "low": 71.400002, "close": 71.779999, "volume": 19278}, "trend_line": 69.668668, "activity_lines": {"activity_5": 71.323334, "activity_10": 70.210364, "activity_20": 69.142096, "activity_30": 69.328195}, "trend_signal": 0, "fair_value": 58.918494, "relative_strength": 3.14422, "rate_of_change": 0.09242815253429813, "market_dynamics": 0.55373, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.519997, "high": 72.139999, "low": 70.540001, "close": 70.970001, "volume": 42869}, "trend_line": 69.678334, "activity_lines": {"activity_5": 71.283334, "activity_10": 70.580183, "activity_20": 69.302906, "activity_30": 69.412152}, "trend_signal": 0, "fair_value": 59.07625, "relative_strength": 4.230703, "rate_of_change": 0.013874242579189178, "market_dynamics": 0.646419, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.559998, "high": 72.980003, "low": 70.400002, "close": 72.980003, "volume": 12507}, "trend_line": 69.725001, "activity_lines": {"activity_5": 71.923335, "activity_10": 71.194547, "activity_20": 69.659906, "activity_30": 69.625162}, "trend_signal": 0, "fair_value": 59.254135, "relative_strength": 6.062554, "rate_of_change": 0.06697490786734274, "market_dynamics": 0.714257, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.019997, "high": 73.760002, "low": 72.970001, "close": 73.459999, "volume": 11853}, "trend_line": 69.758334, "activity_lines": {"activity_5": 72.513334, "activity_10": 71.751819, "activity_20": 70.055144, "activity_30": 69.86613}, "trend_signal": 1, "fair_value": 59.426571, "relative_strength": 6.67897, "rate_of_change": 0.047806381530204556, "market_dynamics": 0.730718, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.730003, "high": 73.989998, "low": 73.339996, "close": 73.620003, "volume": 14348}, "trend_line": 69.834001, "activity_lines": {"activity_5": 72.973335, "activity_10": 72.218001, "activity_20": 70.459763, "activity_30": 70.11527}, "trend_signal": 1, "fair_value": 59.607789, "relative_strength": 7.032874, "rate_of_change": 0.10847019368323174, "market_dynamics": 0.773909, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.339996, "high": 73.769997, "low": 72.739998, "close": 73.519997, "volume": 192529}, "trend_line": 69.992334, "activity_lines": {"activity_5": 73.292667, "activity_10": 72.581637, "activity_20": 70.847715, "activity_30": 70.353076}, "trend_signal": 1, "fair_value": 59.776154, "relative_strength": 6.278644, "rate_of_change": 0.226727665224278, "market_dynamics": 0.957979, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.459999, "high": 74.510002, "low": 73.459999, "close": 74.400002, "volume": 10553}, "trend_line": 70.140668, "activity_lines": {"activity_5": 73.789334, "activity_10": 73.018001, "activity_20": 71.305144, "activity_30": 70.637442}, "trend_signal": 1, "fair_value": 59.941539, "relative_strength": 7.523195, "rate_of_change": 0.2119289235304048, "market_dynamics": 1.015325, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.900002, "high": 74.900002, "low": 73.620003, "close": 73.620003, "volume": 24916}, "trend_line": 70.287001, "activity_lines": {"activity_5": 73.797335, "activity_10": 73.25291, "activity_20": 71.667334, "activity_30": 70.861915}, "trend_signal": 1, "fair_value": 60.100609, "relative_strength": 7.227223, "rate_of_change": 0.2086278961586144, "market_dynamics": 1.045356, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.220001, "high": 74.199997, "low": 72.629997, "close": 73.739998, "volume": 21357}, "trend_line": 70.459001, "activity_lines": {"activity_5": 73.802667, "activity_10": 73.440728, "activity_20": 72.014572, "activity_30": 71.084689}, "trend_signal": 1, "fair_value": 60.254455, "relative_strength": 6.896577, "rate_of_change": 0.24471096725267455, "market_dynamics": 1.031182, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.400002, "high": 75.080002, "low": 73.800003, "close": 75.029999, "volume": 32430}, "trend_line": 70.618334, "activity_lines": {"activity_5": 74.219333, "activity_10": 73.808, "activity_20": 72.457572, "activity_30": 71.379592}, "trend_signal": 1, "fair_value": 60.418109, "relative_strength": 6.699214, "rate_of_change": 0.22613576369043853, "market_dynamics": 1.024923, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.790001, "high": 75.459999, "low": 74.339996, "close": 75.459999, "volume": 15841}, "trend_line": 70.747668, "activity_lines": {"activity_5": 74.685333, "activity_10": 74.198545, "activity_20": 72.907096, "activity_30": 71.691958}, "trend_signal": 1, "fair_value": 60.58609, "relative_strength": 5.485843, "rate_of_change": 0.1831450739123923, "market_dynamics": 1.07929, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.540001, "high": 75.540001, "low": 74.790001, "close": 75.290001, "volume": 32600}, "trend_line": 70.858334, "activity_lines": {"activity_5": 74.965333, "activity_10": 74.491273, "activity_20": 73.286334, "activity_30": 71.985011}, "trend_signal": 1, "fair_value": 60.771795, "relative_strength": 5.726886, "rate_of_change": 0.15642353045473503, "market_dynamics": 1.214044, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.110001, "high": 75.599998, "low": 74.0, "close": 75.089996, "volume": 22895}, "trend_line": 70.981001, "activity_lines": {"activity_5": 75.119332, "activity_10": 74.66909, "activity_20": 73.594286, "activity_30": 72.258022}, "trend_signal": 1, "fair_value": 60.948782, "relative_strength": 3.757651, "rate_of_change": 0.1731158398389764, "market_dynamics": 1.277451, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.360001, "high": 76.0, "low": 75.25, "close": 75.980003, "volume": 16698}, "trend_line": 71.106001, "activity_lines": {"activity_5": 75.472, "activity_10": 74.970364, "activity_20": 73.939143, "activity_30": 72.580538}, "trend_signal": 1, "fair_value": 61.146058, "relative_strength": 6.354832, "rate_of_change": 0.17610346182635545, "market_dynamics": 1.211135, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.989998, "high": 76.809998, "low": 75.940002, "close": 76.400002, "volume": 30619}, "trend_line": 71.248667, "activity_lines": {"activity_5": 75.815334, "activity_10": 75.302182, "activity_20": 74.280524, "activity_30": 72.922087}, "trend_signal": 1, "fair_value": 61.359039, "relative_strength": 7.534148, "rate_of_change": 0.20063848056930006, "market_dynamics": 1.192829, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.550003, "high": 77.099998, "low": 76.019997, "close": 76.199997, "volume": 72605}, "trend_line": 71.438334, "activity_lines": {"activity_5": 76.000666, "activity_10": 75.547091, "activity_20": 74.567524, "activity_30": 73.241527}, "trend_signal": 1, "fair_value": 61.571731, "relative_strength": 8.666411, "rate_of_change": 0.26620427860074913, "market_dynamics": 1.120769, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.75, "high": 78.300003, "low": 76.730003, "close": 78.300003, "volume": 13400}, "trend_line": 71.715001, "activity_lines": {"activity_5": 76.836667, "activity_10": 76.125091, "activity_20": 75.018905, "activity_30": 73.684215}, "trend_signal": 1, "fair_value": 61.791603, "relative_strength": 6.372032, "rate_of_change": 0.38728086800008993, "market_dynamics": 1.17139, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.209999, "high": 78.360001, "low": 77.790001, "close": 77.790001, "volume": 23870}, "trend_line": 72.038667, "activity_lines": {"activity_5": 77.302001, "activity_10": 76.539455, "activity_20": 75.387524, "activity_30": 74.076151}, "trend_signal": 1, "fair_value": 62.016539, "relative_strength": 5.763919, "rate_of_change": 0.45132259009520603, "market_dynamics": 1.172469, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.830002, "high": 77.370003, "low": 76.0, "close": 76.57, "volume": 29809}, "trend_line": 72.322667, "activity_lines": {"activity_5": 77.180667, "activity_10": 76.656182, "activity_20": 75.602048, "activity_30": 74.368495}, "trend_signal": 1, "fair_value": 62.230449, "relative_strength": 2.679174, "rate_of_change": 0.3942327250447205, "market_dynamics": 0.978164, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.290001, "high": 77.910004, "low": 77.269997, "close": 77.5, "volume": 155292}, "trend_line": 72.646, "activity_lines": {"activity_5": 77.33, "activity_10": 76.890546, "activity_20": 75.877238, "activity_30": 74.702517}, "trend_signal": 1, "fair_value": 62.441571, "relative_strength": 4.435691, "rate_of_change": 0.44707007278922006, "market_dynamics": 0.978217, "expectation": {"probability": 56.9448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.360001, "high": 79.360001, "low": 78.080002, "close": 78.080002, "volume": 204427}, "trend_line": 73.112001, "activity_lines": {"activity_5": 77.599334, "activity_10": 77.185455, "activity_20": 76.181524, "activity_30": 75.053097}, "trend_signal": 1, "fair_value": 62.656827, "relative_strength": 7.889204, "rate_of_change": 0.6414682157310873, "market_dynamics": 0.976537, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.169998, "high": 78.18, "low": 76.610001, "close": 76.629997, "volume": 20078}, "trend_line": 73.522334, "activity_lines": {"activity_5": 77.26, "activity_10": 77.169091, "activity_20": 76.317714, "activity_30": 75.280065}, "trend_signal": 1, "fair_value": 62.842917, "relative_strength": 5.274662, "rate_of_change": 0.5612389134309075, "market_dynamics": 0.636638, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.32, "high": 78.709999, "low": 77.199997, "close": 77.199997, "volume": 44590}, "trend_line": 73.927667, "activity_lines": {"activity_5": 77.221999, "activity_10": 77.232, "activity_20": 76.481238, "activity_30": 75.517333}, "trend_signal": 1, "fair_value": 63.030128, "relative_strength": 3.203149, "rate_of_change": 0.5513059473873596, "market_dynamics": 0.514266, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.879997, "high": 77.879997, "low": 75.480003, "close": 76.309998, "volume": 27029}, "trend_line": 74.243, "activity_lines": {"activity_5": 76.926665, "activity_10": 77.094726, "activity_20": 76.539904, "activity_30": 75.671032}, "trend_signal": 1, "fair_value": 63.207917, "relative_strength": 2.023828, "rate_of_change": 0.4265426095483244, "market_dynamics": 0.027414, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.809998, "high": 78.760002, "low": 76.529999, "close": 78.510002, "volume": 21287}, "trend_line": 74.560667, "activity_lines": {"activity_5": 77.381999, "activity_10": 77.351454, "activity_20": 76.794524, "activity_30": 75.946323}, "trend_signal": 1, "fair_value": 63.396507, "relative_strength": 3.307859, "rate_of_change": 0.4278746817881823, "market_dynamics": -0.307378, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.349998, "high": 79.489998, "low": 78.330002, "close": 79.470001, "volume": 20564}, "trend_line": 74.919, "activity_lines": {"activity_5": 78.09, "activity_10": 77.744363, "activity_20": 77.117286, "activity_30": 76.263054}, "trend_signal": 1, "fair_value": 63.596122, "relative_strength": 3.746367, "rate_of_change": 0.4805925354718217, "market_dynamics": -0.171296, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.440002, "high": 79.959999, "low": 78.790001, "close": 79.889999, "volume": 55149}, "trend_line": 75.211334, "activity_lines": {"activity_5": 78.845333, "activity_10": 78.154181, "activity_20": 77.451714, "activity_30": 76.583763}, "trend_signal": 1, "fair_value": 63.805866, "relative_strength": 4.65649, "rate_of_change": 0.3902000827560389, "market_dynamics": 0.00592, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.489998, "high": 79.860001, "low": 78.629997, "close": 79.120003, "volume": 133719}, "trend_line": 75.521, "activity_lines": {"activity_5": 79.126668, "activity_10": 78.395091, "activity_20": 77.686667, "activity_30": 76.835936}, "trend_signal": 1, "fair_value": 64.011763, "relative_strength": 1.421216, "rate_of_change": 0.41172783878558394, "market_dynamics": 0.30457, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.849998, "high": 80.160004, "low": 79.760002, "close": 80.0, "volume": 23473}, "trend_line": 75.830667, "activity_lines": {"activity_5": 79.573334, "activity_10": 78.771818, "activity_20": 77.979238, "activity_30": 77.124903}, "trend_signal": 1, "fair_value": 64.223462, "relative_strength": 1.998077, "rate_of_change": 0.41004091577177815, "market_dynamics": 0.388045, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.419998, "high": 80.489998, "low": 80.199997, "close": 80.279999, "volume": 5401}, "trend_line": 76.106333, "activity_lines": {"activity_5": 79.867334, "activity_10": 79.137091, "activity_20": 78.268667, "activity_30": 77.411957}, "trend_signal": 1, "fair_value": 64.436346, "relative_strength": 2.133122, "rate_of_change": 0.3635283862134578, "market_dynamics": 0.402534, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 81.610001, "low": 80.32, "close": 81.510002, "volume": 60951}, "trend_line": 76.430667, "activity_lines": {"activity_5": 80.453334, "activity_10": 79.675455, "activity_20": 78.650238, "activity_30": 77.760581}, "trend_signal": 1, "fair_value": 64.645417, "relative_strength": 2.420033, "rate_of_change": 0.4261590162279835, "market_dynamics": 0.46367, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.669998, "high": 82.110001, "low": 81.449997, "close": 81.790001, "volume": 31139}, "trend_line": 76.791334, "activity_lines": {"activity_5": 80.996668, "activity_10": 80.202364, "activity_20": 79.029667, "activity_30": 78.106344}, "trend_signal": 1, "fair_value": 64.858366, "relative_strength": 2.755395, "rate_of_change": 0.47188780911725725, "market_dynamics": 0.64656, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.230003, "high": 81.889999, "low": 80.309998, "close": 81.739998, "volume": 200044}, "trend_line": 77.083333, "activity_lines": {"activity_5": 81.396667, "activity_10": 80.626364, "activity_20": 79.373381, "activity_30": 78.425613}, "trend_signal": 1, "fair_value": 65.062148, "relative_strength": 4.641038, "rate_of_change": 0.3802499380984707, "market_dynamics": 1.029927, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.029999, "high": 83.669998, "low": 81.919998, "close": 82.389999, "volume": 45895}, "trend_line": 77.381, "activity_lines": {"activity_5": 81.838666, "activity_10": 81.086, "activity_20": 79.747333, "activity_30": 78.767978}, "trend_signal": 1, "fair_value": 65.263109, "relative_strength": 4.962799, "rate_of_change": 0.38616259626449223, "market_dynamics": 1.298431, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.599998, "high": 83.309998, "low": 81.599998, "close": 82.040001, "volume": 53220}, "trend_line": 77.661667, "activity_lines": {"activity_5": 82.004667, "activity_10": 81.371455, "activity_20": 80.057429, "activity_30": 79.068559}, "trend_signal": 1, "fair_value": 65.467468, "relative_strength": 2.47813, "rate_of_change": 0.3627078998720539, "market_dynamics": 1.366341, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.879997, "high": 83.809998, "low": 82.419998, "close": 82.75, "volume": 16095}, "trend_line": 77.969333, "activity_lines": {"activity_5": 82.29, "activity_10": 81.721818, "activity_20": 80.408286, "activity_30": 79.396839}, "trend_signal": 1, "fair_value": 65.679167, "relative_strength": 1.929567, "rate_of_change": 0.3961619829767648, "market_dynamics": 1.418362, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.68, "high": 83.239998, "low": 82.019997, "close": 83.209999, "volume": 25891}, "trend_line": 78.263, "activity_lines": {"activity_5": 82.646, "activity_10": 82.096182, "activity_20": 80.771762, "activity_30": 79.734946}, "trend_signal": 1, "fair_value": 65.901379, "relative_strength": 0.439716, "rate_of_change": 0.3766442378056501, "market_dynamics": 1.329661, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.269997, "high": 84.080002, "low": 82.849998, "close": 83.360001, "volume": 19223}, "trend_line": 78.587667, "activity_lines": {"activity_5": 82.957333, "activity_10": 82.437455, "activity_20": 81.126143, "activity_30": 80.063785}, "trend_signal": 1, "fair_value": 66.119359, "relative_strength": -0.656987, "rate_of_change": 0.4148409848842888, "market_dynamics": 1.345994, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.449997, "high": 82.839996, "low": 80.760002, "close": 81.330002, "volume": 30633}, "trend_line": 78.840667, "activity_lines": {"activity_5": 82.484001, "activity_10": 82.332546, "activity_20": 81.260667, "activity_30": 80.24071}, "trend_signal": 1, "fair_value": 66.333013, "relative_strength": 3.438844, "rate_of_change": 0.32193346571797343, "market_dynamics": 1.021554, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.040001, "high": 81.620003, "low": 79.040001, "close": 79.93, "volume": 34487}, "trend_line": 79.004, "activity_lines": {"activity_5": 81.614667, "activity_10": 81.948909, "activity_20": 81.239191, "activity_30": 80.310989}, "trend_signal": 1, "fair_value": 66.535129, "relative_strength": 3.371307, "rate_of_change": 0.20716846548242498, "market_dynamics": 0.392429, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.230003, "high": 80.279999, "low": 77.82, "close": 77.860001, "volume": 27774}, "trend_line": 79.084, "activity_lines": {"activity_5": 80.196001, "activity_10": 81.195273, "activity_20": 81.009, "activity_30": 80.237183}, "trend_signal": 1, "fair_value": 66.720385, "relative_strength": 4.557684, "rate_of_change": 0.10126069566097702, "market_dynamics": -0.296447, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.82, "high": 79.510002, "low": 76.82, "close": 76.879997, "volume": 115603}, "trend_line": 79.137, "activity_lines": {"activity_5": 78.776666, "activity_10": 80.329818, "activity_20": 80.686524, "activity_30": 80.094989}, "trend_signal": 0, "fair_value": 66.890513, "relative_strength": 0.925939, "rate_of_change": 0.06701734864194688, "market_dynamics": -0.915014, "expectation": {"probability": 63.9182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.5, "high": 79.339996, "low": 76.5, "close": 77.970001, "volume": 178549}, "trend_line": 79.233, "activity_lines": {"activity_5": 78.142667, "activity_10": 79.751818, "activity_20": 80.466667, "activity_30": 80.019699}, "trend_signal": 0, "fair_value": 67.067949, "relative_strength": -1.047332, "rate_of_change": 0.12130861670268475, "market_dynamics": -1.090485, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.120003, "high": 81.779999, "low": 78.809998, "close": 81.779999, "volume": 4199}, "trend_line": 79.426333, "activity_lines": {"activity_5": 79.137999, "activity_10": 79.935091, "activity_20": 80.606, "activity_30": 80.184022}, "trend_signal": 0, "fair_value": 67.26218, "relative_strength": 2.047669, "rate_of_change": 0.2440056542097302, "market_dynamics": -0.971303, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.360001, "high": 84.220001, "low": 81.169998, "close": 83.519997, "volume": 30681}, "trend_line": 79.663667, "activity_lines": {"activity_5": 80.683332, "activity_10": 80.445818, "activity_20": 80.885, "activity_30": 80.448129}, "trend_signal": 1, "fair_value": 67.471539, "relative_strength": 2.12162, "rate_of_change": 0.29881021952757675, "market_dynamics": -0.710662, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.040001, "high": 84.379997, "low": 83.629997, "close": 83.709999, "volume": 34384}, "trend_line": 79.914, "activity_lines": {"activity_5": 82.052665, "activity_10": 80.964181, "activity_20": 81.158238, "activity_30": 80.709183}, "trend_signal": 1, "fair_value": 67.678141, "relative_strength": 4.10222, "rate_of_change": 0.31423735490358196, "market_dynamics": -0.495253, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.160004, "high": 84.379997, "low": 83.489998, "close": 83.910004, "volume": 5268}, "trend_line": 80.101, "activity_lines": {"activity_5": 83.098667, "activity_10": 81.501455, "activity_20": 81.430333, "activity_30": 80.966989}, "trend_signal": 1, "fair_value": 67.888526, "relative_strength": 4.367221, "rate_of_change": 0.23400155166804015, "market_dynamics": -0.312857, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 85.75, "low": 83.5, "close": 85.330002, "volume": 12092}, "trend_line": 80.352333, "activity_lines": {"activity_5": 84.149334, "activity_10": 82.284182, "activity_20": 81.818524, "activity_30": 81.304344}, "trend_signal": 1, "fair_value": 68.105449, "relative_strength": 6.145946, "rate_of_change": 0.3137701152295258, "market_dynamics": -0.098084, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.040001, "high": 85.370003, "low": 84.650002, "close": 85.160004, "volume": 35940}, "trend_line": 80.638667, "activity_lines": {"activity_5": 84.652669, "activity_10": 83.000183, "activity_20": 82.160953, "activity_30": 81.614517}, "trend_signal": 1, "fair_value": 68.318077, "relative_strength": 4.754662, "rate_of_change": 0.3563480851265346, "market_dynamics": 0.069554, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.589996, "high": 86.379997, "low": 84.510002, "close": 86.379997, "volume": 8223}, "trend_line": 80.934667, "activity_lines": {"activity_5": 85.337334, "activity_10": 83.868364, "activity_20": 82.595, "activity_30": 81.984925}, "trend_signal": 1, "fair_value": 68.540257, "relative_strength": 3.809793, "rate_of_change": 0.36706955981800454, "market_dynamics": 0.22511, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.849998, "high": 87.029999, "low": 86.669998, "close": 86.669998, "volume": 24737}, "trend_line": 81.221, "activity_lines": {"activity_5": 85.928, "activity_10": 84.672, "activity_20": 83.027619, "activity_30": 82.354946}, "trend_signal": 1, "fair_value": 68.759295, "relative_strength": 3.655399, "rate_of_change": 0.35378288515105527, "market_dynamics": 0.407433, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.639999, "high": 86.720001, "low": 86.190002, "close": 86.190002, "volume": 13579}, "trend_line": 81.539667, "activity_lines": {"activity_5": 86.161334, "activity_10": 85.228182, "activity_20": 83.389953, "activity_30": 82.675527}, "trend_signal": 1, "fair_value": 68.975705, "relative_strength": 4.071124, "rate_of_change": 0.39234557565160577, "market_dynamics": 0.492026, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.550003, "high": 87.120003, "low": 86.489998, "close": 87.120003, "volume": 2215}, "trend_line": 81.870334, "activity_lines": {"activity_5": 86.552668, "activity_10": 85.784183, "activity_20": 83.819905, "activity_30": 83.035549}, "trend_signal": 1, "fair_value": 69.185321, "relative_strength": 2.59789, "rate_of_change": 0.4055290046745045, "market_dynamics": 0.580177, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.779999, "high": 86.980003, "low": 86.779999, "close": 86.82, "volume": 1640}, "trend_line": 82.220667, "activity_lines": {"activity_5": 86.724667, "activity_10": 86.119274, "activity_20": 84.195667, "activity_30": 83.354882}, "trend_signal": 1, "fair_value": 69.400898, "relative_strength": 1.652139, "rate_of_change": 0.42791201999982825, "market_dynamics": 0.6369, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.730003, "high": 86.050003, "low": 85.419998, "close": 86.050003, "volume": 8659}, "trend_line": 82.472, "activity_lines": {"activity_5": 86.529335, "activity_10": 86.222729, "activity_20": 84.477001, "activity_30": 83.601936}, "trend_signal": 1, "fair_value": 69.605641, "relative_strength": -2.077499, "rate_of_change": 0.3056810521860498, "market_dynamics": 0.649813, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.959999, "high": 88.550003, "low": 87.959999, "close": 88.459999, "volume": 7997}, "trend_line": 82.771667, "activity_lines": {"activity_5": 87.159334, "activity_10": 86.718365, "activity_20": 84.968762, "activity_30": 83.988259}, "trend_signal": 1, "fair_value": 69.830577, "relative_strength": -1.089456, "rate_of_change": 0.3633560481132984, "market_dynamics": 0.778178, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.370003, "high": 88.370003, "low": 87.169998, "close": 88.239998, "volume": 79675}, "trend_line": 83.05, "activity_lines": {"activity_5": 87.596667, "activity_10": 87.087637, "activity_20": 85.412381, "activity_30": 84.341054}, "trend_signal": 1, "fair_value": 70.041218, "relative_strength": -0.034231, "rate_of_change": 0.33626603170865643, "market_dynamics": 1.015156, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.089996, "high": 88.779999, "low": 87.790001, "close": 87.919998, "volume": 21459}, "trend_line": 83.343333, "activity_lines": {"activity_5": 87.790666, "activity_10": 87.32, "activity_20": 85.801572, "activity_30": 84.655247}, "trend_signal": 1, "fair_value": 70.24859, "relative_strength": -1.149145, "rate_of_change": 0.3532004816375726, "market_dynamics": 1.105192, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.0, "high": 88.059998, "low": 87.059998, "close": 87.279999, "volume": 28447}, "trend_line": 83.586, "activity_lines": {"activity_5": 87.717999, "activity_10": 87.388909, "activity_20": 86.108095, "activity_30": 84.909226}, "trend_signal": 1, "fair_value": 70.448462, "relative_strength": -1.715754, "rate_of_change": 0.2911654613093015, "market_dynamics": 1.066466, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.43, "high": 88.43, "low": 87.239998, "close": 87.5, "volume": 16116}, "trend_line": 83.826667, "activity_lines": {"activity_5": 87.687999, "activity_10": 87.459272, "activity_20": 86.407238, "activity_30": 85.161742}, "trend_signal": 1, "fair_value": 70.656603, "relative_strength": -1.561199, "rate_of_change": 0.2879274041107386, "market_dynamics": 0.874732, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.699997, "high": 91.029999, "low": 88.699997, "close": 90.580002, "volume": 109400}, "trend_line": 84.129, "activity_lines": {"activity_5": 88.588, "activity_10": 88.069273, "activity_20": 86.963667, "activity_30": 85.597441}, "trend_signal": 1, "fair_value": 70.886988, "relative_strength": 0.506971, "rate_of_change": 0.3606644649249915, "market_dynamics": 0.834584, "expectation": {"probability": 58.8506, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [54.610001, 53.400002, 53.93, 55.549999, 54.830002, 54.470001, 53.02, 52.919998, 52.779999, 53.93, 52.400002, 51.5, 54.34, 54.73, 56.09, 56.619999, 56.759998, 56.970001, 58.48, 59.150002, 58.799999, 57.950001, 59.240002, 59.779999, 60.52, 61.52, 62.509998, 62.57, 63.59, 64.330002, 64.260002, 64.620003, 65.400002, 64.800003, 64.690002, 64.230003, 62.049999, 63.650002, 63.639999, 65.160004, 66.470001, 66.57, 66.370003, 67.099998, 68.0, 68.190002, 67.82, 68.629997, 69.610001, 67.82, 67.32, 65.0, 66.459999, 69.040001, 70.480003, 70.309998, 67.910004, 69.720001, 70.220001, 71.0, 70.769997, 71.580002, 71.550003, 70.940002, 69.739998, 71.459999, 69.660004, 71.029999, 71.769997, 72.440002, 71.339996, 69.75, 69.830002, 69.790001, 68.309998, 70.169998, 70.5, 69.290001, 71.269997, 72.309998, 71.730003, 71.040001, 69.93, 67.940002, 68.809998, 67.25, 59.689999, 66.300003, 64.809998, 66.889999, 69.0, 69.599998, 71.410004, 71.269997, 70.040001, 72.510002, 71.519997, 70.559998, 73.019997, 73.730003, 73.339996, 73.459999, 74.900002, 73.220001, 74.400002, 74.790001, 75.540001, 75.110001, 75.360001, 75.989998, 76.550003, 76.75, 78.209999, 76.830002, 77.290001, 79.360001, 78.169998, 77.32, 77.879997, 76.809998, 78.349998, 79.440002, 79.489998, 79.849998, 80.419998, 81.0, 81.669998, 81.230003, 82.029999, 81.599998, 82.879997, 82.68, 83.269997, 82.449997, 79.040001, 79.230003, 76.82, 76.5, 79.120003, 81.360001, 84.040001, 84.160004, 84.0, 85.040001, 84.589996, 86.849998, 86.639999, 86.550003, 86.779999, 85.730003, 87.959999, 88.370003, 88.089996, 88.0, 88.43, 88.699997], "highs": [54.799999, 54.799999, 55.669998, 55.599998, 54.889999, 54.470001, 53.130001, 52.919998, 54.349998, 54.290001, 52.529999, 53.950001, 54.689999, 56.150002, 56.630001, 56.66, 56.880001, 58.57, 59.040001, 59.529999, 58.799999, 59.369999, 59.439999, 60.529999, 61.27, 62.23, 62.959999, 63.630001, 64.040001, 65.25, 65.32, 65.989998, 65.589996, 65.290001, 64.940002, 64.370003, 63.509998, 63.91, 65.32, 66.519997, 66.730003, 66.809998, 67.589996, 68.480003, 68.860001, 68.589996, 68.660004, 69.650002, 69.730003, 68.440002, 67.93, 66.440002, 69.080002, 70.370003, 70.599998, 70.5, 69.699997, 70.620003, 71.400002, 71.059998, 71.089996, 72.199997, 71.669998, 71.0, 71.519997, 71.720001, 70.68, 71.580002, 72.57, 72.440002, 71.43, 70.879997, 69.93, 70.220001, 70.25, 71.589996, 72.080002, 71.720001, 72.239998, 72.5, 72.07, 71.650002, 69.93, 69.059998, 69.5, 68.220001, 65.919998, 66.389999, 67.419998, 68.980003, 69.400002, 71.239998, 71.589996, 71.290001, 72.120003, 72.580002, 72.139999, 72.980003, 73.760002, 73.989998, 73.769997, 74.510002, 74.900002, 74.199997, 75.080002, 75.459999, 75.540001, 75.599998, 76.0, 76.809998, 77.099998, 78.300003, 78.360001, 77.370003, 77.910004, 79.360001, 78.18, 78.709999, 77.879997, 78.760002, 79.489998, 79.959999, 79.860001, 80.160004, 80.489998, 81.610001, 82.110001, 81.889999, 83.669998, 83.309998, 83.809998, 83.239998, 84.080002, 82.839996, 81.620003, 80.279999, 79.510002, 79.339996, 81.779999, 84.220001, 84.379997, 84.379997, 85.75, 85.370003, 86.379997, 87.029999, 86.720001, 87.120003, 86.980003, 86.050003, 88.550003, 88.370003, 88.779999, 88.059998, 88.43, 91.029999], "lows": [53.459999, 53.400002, 53.93, 54.330002, 54.360001, 53.049999, 52.18, 51.790001, 52.759998, 52.639999, 51.130001, 51.5, 53.939999, 54.73, 56.09, 56.290001, 56.380001, 56.889999, 58.48, 59.150002, 57.900002, 57.950001, 58.34, 59.759998, 60.299999, 61.09, 61.650002, 61.869999, 63.18, 63.73, 63.830002, 64.449997, 64.970001, 64.139999, 63.900002, 62.09, 61.900002, 62.599998, 63.639999, 65.07, 66.220001, 65.360001, 65.959999, 66.910004, 67.669998, 67.919998, 67.279999, 68.629997, 67.720001, 66.099998, 65.669998, 63.57, 66.459999, 69.040001, 70.080002, 66.739998, 67.360001, 69.720001, 70.220001, 70.25, 69.919998, 71.059998, 70.580002, 69.290001, 69.360001, 69.849998, 69.489998, 71.029999, 71.769997, 71.349998, 68.559998, 69.360001, 69.099998, 68.580002, 67.93, 70.040001, 70.080002, 69.290001, 70.900002, 72.110001, 70.099998, 69.410004, 67.25, 67.940002, 67.800003, 62.950001, 59.049999, 65.040001, 64.32, 66.800003, 68.5, 69.599998, 69.760002, 70.580002, 70.040001, 71.400002, 70.540001, 70.400002, 72.970001, 73.339996, 72.739998, 73.459999, 73.620003, 72.629997, 73.800003, 74.339996, 74.790001, 74.0, 75.25, 75.940002, 76.019997, 76.730003, 77.790001, 76.0, 77.269997, 78.080002, 76.610001, 77.199997, 75.480003, 76.529999, 78.330002, 78.790001, 78.629997, 79.760002, 80.199997, 80.32, 81.449997, 80.309998, 81.919998, 81.599998, 82.419998, 82.019997, 82.849998, 80.760002, 79.040001, 77.82, 76.82, 76.5, 78.809998, 81.169998, 83.629997, 83.489998, 83.5, 84.650002, 84.510002, 86.669998, 86.190002, 86.489998, 86.779999, 85.419998, 87.959999, 87.169998, 87.790001, 87.059998, 87.239998, 88.699997], "closes": [53.459999, 53.990002, 55.459999, 54.650002, 54.57, 53.130001, 53.119999, 52.759998, 54.060001, 52.639999, 51.389999, 53.950001, 54.23, 55.869999, 56.610001, 56.439999, 56.880001, 58.43, 58.970001, 59.32, 57.900002, 59.299999, 59.310001, 60.529999, 60.939999, 62.23, 62.799999, 63.619999, 64.040001, 65.0, 64.57, 65.440002, 65.419998, 64.379997, 64.57, 62.240002, 63.509998, 63.400002, 65.160004, 66.190002, 66.610001, 65.639999, 67.290001, 67.660004, 68.059998, 68.190002, 68.550003, 69.629997, 67.720001, 66.879997, 65.699997, 66.160004, 68.889999, 70.370003, 70.099998, 67.800003, 69.699997, 70.150002, 71.160004, 70.470001, 71.059998, 71.580002, 70.779999, 69.639999, 71.400002, 69.849998, 70.68, 71.580002, 72.459999, 71.349998, 68.769997, 69.949997, 69.230003, 68.580002, 70.25, 71.580002, 71.970001, 71.410004, 72.230003, 72.120003, 70.510002, 70.0, 68.080002, 68.050003, 67.800003, 64.099998, 64.32, 65.040001, 66.849998, 68.980003, 68.720001, 71.120003, 69.830002, 70.709999, 72.010002, 71.779999, 70.970001, 72.980003, 73.459999, 73.620003, 73.519997, 74.400002, 73.620003, 73.739998, 75.029999, 75.459999, 75.290001, 75.089996, 75.980003, 76.400002, 76.199997, 78.300003, 77.790001, 76.57, 77.5, 78.080002, 76.629997, 77.199997, 76.309998, 78.510002, 79.470001, 79.889999, 79.120003, 80.0, 80.279999, 81.510002, 81.790001, 81.739998, 82.389999, 82.040001, 82.75, 83.209999, 83.360001, 81.330002, 79.93, 77.860001, 76.879997, 77.970001, 81.779999, 83.519997, 83.709999, 83.910004, 85.330002, 85.160004, 86.379997, 86.669998, 86.190002, 87.120003, 86.82, 86.050003, 88.459999, 88.239998, 87.919998, 87.279999, 87.5, 90.580002], "volumes": [61524, 25450, 43974, 17373, 9563, 7487, 4987, 7394, 5732, 4017, 2541, 14358, 15743, 4073, 4120, 14273, 5307, 2152, 21891, 3559, 12944, 16919, 18388, 12646, 17302, 34548, 9464, 15882, 17818, 17713, 71631, 29179, 18303, 15574, 94347, 44762, 7938, 8547, 27721, 33384, 7186, 13044, 17051, 15142, 20504, 19319, 29979, 18899, 7253, 27508, 16645, 25363, 14870, 10456, 72883, 20306, 11849, 43420, 39265, 50647, 84217, 25395, 90242, 34514, 108558, 73890, 8624, 34328, 60495, 15773, 74696, 23704, 66777, 44374, 44326, 71509, 32864, 52163, 170961, 89623, 67870, 56070, 100959, 116356, 47694, 144999, 100581, 67797, 40256, 68811, 60260, 37691, 91685, 73472, 26741, 19278, 42869, 12507, 11853, 14348, 192529, 10553, 24916, 21357, 32430, 15841, 32600, 22895, 16698, 30619, 72605, 13400, 23870, 29809, 155292, 204427, 20078, 44590, 27029, 21287, 20564, 55149, 133719, 23473, 5401, 60951, 31139, 200044, 45895, 53220, 16095, 25891, 19223, 30633, 34487, 27774, 115603, 178549, 4199, 30681, 34384, 5268, 12092, 35940, 8223, 24737, 13579, 2215, 1640, 8659, 7997, 79675, 21459, 28447, 16116, 109400], "sma": {"5": [null, null, null, null, 54.426, 54.36, 54.186, 53.646, 53.528, 53.142, 52.794, 52.96, 53.254, 53.616, 54.41, 55.42, 56.006, 56.846, 57.466, 58.008, 58.3, 58.784, 58.96, 59.272, 59.596, 60.462, 61.162, 62.024, 62.726, 63.538, 64.006, 64.534, 64.894, 64.962, 64.876, 64.41, 64.024, 63.62, 63.776, 64.1, 64.974, 65.4, 66.178, 66.678, 67.052, 67.368, 67.95, 68.418, 68.43, 68.194, 67.696, 67.218, 67.07, 67.6, 68.244, 68.664, 69.372, 69.624, 69.782, 69.856, 70.508, 70.884, 71.01, 70.706, 70.892, 70.65, 70.47, 70.63, 71.194, 71.184, 70.968, 70.822, 70.352, 69.576, 69.356, 69.918, 70.322, 70.758, 71.488, 71.862, 71.648, 71.254, 70.588, 69.752, 68.888, 67.606, 66.47, 65.862, 65.622, 65.858, 66.782, 68.142, 69.1, 69.872, 70.478, 71.09, 71.06, 71.69, 72.24, 72.562, 72.91, 73.596, 73.724, 73.78, 74.062, 74.45, 74.628, 74.922, 75.37, 75.644, 75.792, 76.394, 76.934, 77.052, 77.272, 77.648, 77.314, 77.196, 77.144, 77.346, 77.624, 78.276, 78.66, 79.398, 79.752, 80.16, 80.54, 81.064, 81.542, 81.894, 82.142, 82.426, 82.75, 82.538, 82.116, 81.138, 79.872, 78.794, 78.884, 79.602, 80.772, 82.178, 83.65, 84.326, 84.898, 85.49, 85.946, 86.304, 86.636, 86.57, 86.928, 87.338, 87.498, 87.59, 87.88, 88.304], "10": [54.526999, 54.484, 54.711, 54.765, 54.885, 54.66, 54.415, 54.081, 53.984, 53.784, 53.577, 53.573, 53.45, 53.572, 53.776, 54.107, 54.483, 55.05, 55.541, 56.209, 56.86, 57.395, 57.903, 58.369, 58.802, 59.381, 59.973, 60.492, 60.999, 61.567, 62.234, 62.848, 63.459, 63.844, 64.207, 64.208, 64.279, 64.257, 64.369, 64.488001, 64.692001, 64.712, 64.899001, 65.227001, 65.576001, 66.171001, 66.675002, 67.298001, 67.554001, 67.623, 67.532, 67.584, 67.744, 68.015, 68.219, 68.18, 68.295, 68.347, 68.691, 69.050001, 69.586001, 70.128001, 70.317001, 70.244, 70.374001, 70.579, 70.677001, 70.820001, 70.95, 71.038, 70.809, 70.645999, 70.491, 70.385, 70.27, 70.443, 70.572, 70.555, 70.532001, 70.609001, 70.783002, 70.788002, 70.673002, 70.620002, 70.375002, 69.627002, 68.862002, 68.225002, 67.687001, 67.373001, 67.194001, 67.306001, 67.481001, 67.747001, 68.168001, 68.936001, 69.601001, 70.395001, 71.056001, 71.520001, 72.000001, 72.328001, 72.707001, 73.010001, 73.312, 73.68, 74.112, 74.323, 74.575, 74.853, 75.121, 75.511, 75.928, 76.211, 76.458, 76.720001, 76.854, 77.065, 77.098, 77.309, 77.636, 77.795, 77.928, 78.271, 78.549, 78.892, 79.408, 79.862, 80.47, 80.823, 81.151, 81.483, 81.907, 82.04, 82.005, 81.64, 81.149, 80.772, 80.711, 80.859, 80.955, 81.025, 81.222, 81.605, 82.25, 83.131, 84.062, 84.977001, 85.481001, 85.734001, 86.209001, 86.642001, 86.901, 87.113, 87.225, 87.616], "20": [53.03, 53.215, 53.414, 53.6035, 53.758, 53.86, 53.9415, 53.98, 54.097, 54.104, 54.052, 54.0285, 54.0805, 54.1685, 54.3305, 54.3835, 54.449, 54.5655, 54.7625, 54.9965, 55.2185, 55.484, 55.6765, 55.9705, 56.289, 56.744, 57.228, 57.771, 58.27, 58.888, 59.547, 60.1215, 60.681, 61.1065, 61.5045, 61.7945, 62.126, 62.3745, 62.684, 63.0275, 63.463, 63.78, 64.179, 64.5355, 64.8915, 65.1895, 65.477001, 65.777501, 65.961501, 66.0555, 66.112, 66.148, 66.3215, 66.621001, 66.897501, 67.175501, 67.485001, 67.822501, 68.122501, 68.336501, 68.559, 68.856001, 69.0305, 69.1295, 69.2965, 69.3795, 69.486, 69.5835, 69.8205, 70.044, 70.1975, 70.387, 70.404, 70.3145, 70.322, 70.511, 70.6245, 70.6875, 70.741, 70.8235, 70.796001, 70.717001, 70.582001, 70.502501, 70.322501, 70.035001, 69.717001, 69.390001, 69.109501, 68.991001, 68.988501, 69.047002, 69.077002, 69.183501, 69.271502, 69.281501, 69.231501, 69.310001, 69.371501, 69.446501, 69.597001, 69.817001, 70.094001, 70.378501, 70.740001, 71.308001, 71.856501, 72.359, 72.815501, 73.186501, 73.5605, 73.9195, 74.3175, 74.6105, 74.885, 75.2, 75.483, 75.694, 75.8365, 76.081, 76.3785, 76.653, 76.928, 77.241, 77.5035, 77.806, 78.131, 78.4635, 78.784, 79.066, 79.3935, 79.639, 79.9175, 80.1555, 80.277, 80.266, 80.2785, 80.317, 80.5905, 80.841, 81.053, 81.254, 81.5645, 81.8225, 82.1275, 82.3855, 82.6055, 82.8745, 83.096, 83.2965, 83.582, 83.8335, 84.0615, 84.359, 84.7375, 85.3735], "30": [51.835833, 51.9705, 52.117833, 52.2675, 52.429, 52.581834, 52.707333, 52.866, 53.054667, 53.177333, 53.212333, 53.334333, 53.426, 53.593, 53.764, 53.942333, 54.122, 54.336667, 54.578333, 54.805667, 54.988, 55.150667, 55.354667, 55.568667, 55.821, 56.049333, 56.290333, 56.541, 56.841333, 57.186667, 57.557, 57.938667, 58.270667, 58.595, 58.928333, 59.232, 59.578333, 59.933, 60.303, 60.754667, 61.262, 61.651667, 62.087, 62.48, 62.861667, 63.253334, 63.642334, 64.015667, 64.307334, 64.559334, 64.819333, 65.048, 65.367334, 65.695334, 66.000667, 66.186334, 66.416334, 66.634, 66.871334, 67.053667, 67.27, 67.474667, 67.653334, 67.828667, 68.056334, 68.310001, 68.549001, 68.821667, 69.065, 69.237, 69.309, 69.452667, 69.517333, 69.548, 69.621, 69.734, 69.848, 69.907334, 70.057667, 70.232334, 70.392667, 70.520667, 70.493667, 70.416334, 70.339668, 70.216334, 70.037001, 69.866667, 69.723001, 69.673334, 69.595334, 69.580001, 69.548334, 69.584001, 69.604334, 69.668668, 69.678334, 69.725001, 69.758334, 69.834001, 69.992334, 70.140668, 70.287001, 70.459001, 70.618334, 70.747668, 70.858334, 70.981001, 71.106001, 71.248667, 71.438334, 71.715001, 72.038667, 72.322667, 72.646, 73.112001, 73.522334, 73.927667, 74.243, 74.560667, 74.919, 75.211334, 75.521, 75.830667, 76.106333, 76.430667, 76.791334, 77.083333, 77.381, 77.661667, 77.969333, 78.263, 78.587667, 78.840667, 79.004, 79.084, 79.137, 79.233, 79.426333, 79.663667, 79.914, 80.101, 80.352333, 80.638667, 80.934667, 81.221, 81.539667, 81.870334, 82.220667, 82.472, 82.771667, 83.05, 83.343333, 83.586, 83.826667, 84.129], "50": [49.6038, 49.734, 49.9391, 50.1686, 50.3996, 50.5822, 50.7906, 50.9818, 51.1717, 51.3345, 51.4103, 51.5294, 51.6425, 51.7781, 51.9437, 52.1291, 52.3267, 52.5558, 52.7938, 53.0023, 53.1889, 53.3759, 53.5413, 53.7487, 53.973, 54.2467, 54.5156, 54.828, 55.1408, 55.4616, 55.7462, 56.0492, 56.328, 56.5984, 56.8602, 57.0832, 57.3236, 57.5518, 57.8206, 58.0944, 58.378, 58.6024, 58.8844, 59.1554, 59.4492, 59.7054, 59.965, 60.2356, 60.4894, 60.7342, 60.979, 61.2224, 61.491, 61.8054, 62.116, 62.4094, 62.741, 63.0888, 63.4308, 63.7874, 64.1808, 64.5334, 64.8644, 65.1398, 65.4356, 65.7038, 65.9798, 66.2428, 66.5126, 66.7532, 66.9706, 67.1836, 67.382, 67.543, 67.7292, 67.9162, 68.0996, 68.2554, 68.4192, 68.561601, 68.680401, 68.771601, 68.824801, 68.898201, 68.962801, 69.000001, 69.016201, 69.049001, 69.082801, 69.138601, 69.180801, 69.290401, 69.341201, 69.402201, 69.481201, 69.553001, 69.601401, 69.668401, 69.783201, 69.918001, 70.074401, 70.239201, 70.333801, 70.401201, 70.499801, 70.653001, 70.764801, 70.863601, 70.960001, 71.078601, 71.181401, 71.315801, 71.456001, 71.594601, 71.716601, 71.881201, 72.000201, 72.112601, 72.189601, 72.332801, 72.546801, 72.745601, 72.943401, 73.171801, 73.372401, 73.571001, 73.767401, 73.974001, 74.1772, 74.3756, 74.6204, 74.8846, 75.1902, 75.4558, 75.6984, 75.9736, 76.2248, 76.4834, 76.782, 77.0728, 77.3726, 77.6284, 77.9384, 78.2274, 78.5148, 78.8126, 79.117, 79.3998, 79.667, 79.9156, 80.2144, 80.4912, 80.7772, 81.048, 81.2974, 81.5998], "200": [47.86715, 47.945075, 48.028175, 48.10495, 48.1805, 48.249325, 48.314975, 48.378375, 48.44645, 48.5045, 48.55445, 48.61725, 48.6795, 48.74595, 48.817925, 48.894175, 48.9682, 49.04815, 49.132175, 49.245575, 49.346625, 49.483125, 49.62285, 49.76045, 49.90415, 50.0408, 50.1748, 50.314675, 50.4497, 50.589725, 50.729375, 50.870775, 51.005925, 51.12615, 51.25595, 51.368725, 51.490875, 51.6099, 51.73765, 51.86665, 51.9972, 52.1217, 52.25065, 52.3782, 52.5073, 52.631275, 52.763375, 52.899175, 53.02645, 53.154975, 53.27405, 53.387625, 53.51475, 53.650825, 53.7981, 53.91835, 54.04315, 54.1678, 54.2939, 54.4143, 54.5396, 54.662725, 54.784025, 54.895125, 55.011375, 55.124625, 55.23785, 55.362375, 55.48465, 55.59835, 55.697925, 55.808925, 55.920325, 56.019975, 56.129225, 56.241925, 56.352575, 56.454875, 56.557125, 56.658225, 56.749375, 56.837625, 56.917075, 56.994425, 57.068425, 57.123225, 57.177475, 57.235925, 57.301875, 57.375825, 57.446825, 57.527775, 57.599425, 57.675075, 57.754725, 57.831175, 57.908725, 57.989225, 58.070425, 58.154175, 58.241775, 58.336575, 58.438675, 58.536125, 58.633375, 58.727875, 58.818725, 58.902125, 58.991925, 59.081625, 59.178375, 59.288825, 59.389875, 59.489375, 59.588725, 59.685975, 59.785225, 59.889575, 59.998925, 60.128975, 60.256825, 60.387325, 60.520825, 60.663075, 60.805925, 60.955525, 61.099175, 61.236575, 61.375475, 61.516225, 61.664425, 61.821175, 61.981775, 62.142325, 62.302975, 62.4579, 62.594325, 62.733275, 62.907175, 63.103775, 63.290525, 63.483925, 63.677775, 63.876825, 64.07245, 64.2628, 64.449725, 64.636625, 64.823225, 65.0072, 65.2179, 65.4217, 65.635275, 65.8558, 66.0782, 66.3111]}, "ema": {"5": [null, null, null, null, 54.426, 53.994, 53.7027, 53.3884, 53.6123, 53.2882, 52.6555, 53.087, 53.468, 54.2687, 55.0491, 55.5127, 55.9685, 56.789, 57.516, 58.1173, 58.0449, 58.4633, 58.7455, 59.3403, 59.8736, 60.659, 61.3727, 62.1218, 62.7612, 63.5075, 63.8616, 64.3878, 64.7318, 64.6146, 64.5997, 63.8131, 63.7121, 63.6081, 64.1254, 64.8136, 65.4124, 65.4883, 66.0888, 66.6126, 67.095, 67.46, 67.8234, 68.4256, 68.1904, 67.7536, 67.0691, 66.766, 67.474, 68.4394, 68.9929, 68.5953, 68.9635, 69.359, 69.9593, 70.1296, 70.4397, 70.8198, 70.8065, 70.4177, 70.7451, 70.4468, 70.5245, 70.8763, 71.4042, 71.3861, 70.5141, 70.3261, 69.9607, 69.5005, 69.7503, 70.3602, 70.8968, 71.0679, 71.4552, 71.6768, 71.2879, 70.8586, 69.9324, 69.3049, 68.8033, 67.2355, 66.2637, 65.8558, 66.1872, 67.1181, 67.6521, 68.8081, 69.1487, 69.6691, 70.4494, 70.893, 70.9186, 71.6058, 72.2238, 72.6892, 72.9661, 73.4441, 73.5027, 73.5818, 74.0645, 74.5297, 74.7831, 74.8854, 75.2503, 75.6335, 75.8223, 76.6482, 77.0288, 76.8759, 77.0839, 77.4159, 77.154, 77.1693, 76.8829, 77.4252, 78.1068, 78.7012, 78.8408, 79.2272, 79.5781, 80.2221, 80.7447, 81.0765, 81.5143, 81.6895, 82.043, 82.432, 82.7413, 82.2709, 81.4906, 80.2804, 79.1469, 78.7546, 79.7631, 81.0154, 81.9136, 82.5791, 83.496, 84.0507, 84.8271, 85.4414, 85.6909, 86.1673, 86.3849, 86.2732, 87.0022, 87.4148, 87.5832, 87.4821, 87.4881, 88.5187], "10": [null, null, null, null, null, null, null, null, null, 53.784, 53.3487, 53.458, 53.5984, 54.0114, 54.4839, 54.8395, 55.2105, 55.7959, 56.373, 56.9088, 57.089, 57.491, 57.8218, 58.3142, 58.7916, 59.4168, 60.0319, 60.6843, 61.2944, 61.9681, 62.4412, 62.9864, 63.4289, 63.6018, 63.7779, 63.4983, 63.5004, 63.4821, 63.7872, 64.2241, 64.6579, 64.8364, 65.2825, 65.7148, 66.1412, 66.5137, 66.884, 67.3832, 67.4445, 67.3418, 67.0433, 66.8827, 67.2477, 67.8154, 68.2308, 68.1524, 68.4338, 68.7458, 69.1848, 69.4185, 69.7169, 70.0557, 70.1874, 70.0878, 70.3264, 70.2398, 70.3198, 70.549, 70.8964, 70.9789, 70.5773, 70.4632, 70.239, 69.9374, 69.9942, 70.2825, 70.5893, 70.7386, 71.0097, 71.2116, 71.084, 70.8869, 70.3766, 69.9536, 69.562, 68.5689, 67.7964, 67.2952, 67.2143, 67.5353, 67.7507, 68.3633, 68.63, 69.0082, 69.554, 69.9587, 70.1426, 70.6585, 71.1678, 71.6137, 71.9603, 72.4039, 72.625, 72.8277, 73.2281, 73.6339, 73.935, 74.145, 74.4787, 74.828, 75.0774, 75.6634, 76.05, 76.1446, 76.391, 76.6981, 76.6857, 76.7792, 76.6939, 77.0241, 77.4688, 77.909, 78.1292, 78.4694, 78.7986, 79.2915, 79.7458, 80.1084, 80.5232, 80.799, 81.1537, 81.5276, 81.8608, 81.7643, 81.4308, 80.7815, 80.0722, 79.6899, 80.07, 80.6972, 81.245, 81.7296, 82.3842, 82.8889, 83.5236, 84.0957, 84.4765, 84.9571, 85.2958, 85.4329, 85.9833, 86.3936, 86.6711, 86.7818, 86.9124, 87.5793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9965, 55.273, 55.6565, 56.0045, 56.4355, 56.8645, 57.3755, 57.8921, 58.4376, 58.9712, 59.5454, 60.0239, 60.5397, 61.0045, 61.326, 61.6349, 61.6926, 61.8656, 62.0118, 62.3116, 62.681, 63.0552, 63.3013, 63.6812, 64.0602, 64.4411, 64.7981, 65.1554, 65.5816, 65.7853, 65.8895, 65.8715, 65.8989, 66.1838, 66.5825, 66.9175, 67.0015, 67.2585, 67.5339, 67.8793, 68.126, 68.4054, 68.7078, 68.9051, 68.9751, 69.2061, 69.2674, 69.4019, 69.6094, 69.8808, 70.0208, 69.9016, 69.9062, 69.8418, 69.7217, 69.772, 69.9442, 70.1371, 70.2583, 70.4461, 70.6055, 70.5964, 70.5396, 70.3054, 70.0906, 69.8724, 69.3227, 68.8462, 68.4837, 68.3281, 68.3902, 68.4216, 68.6786, 68.7883, 68.9713, 69.2607, 69.5006, 69.6406, 69.9586, 70.2921, 70.609, 70.8863, 71.2209, 71.4494, 71.6675, 71.9878, 72.3185, 72.6015, 72.8385, 73.1377, 73.4484, 73.7104, 74.1475, 74.4944, 74.6921, 74.9595, 75.2567, 75.3875, 75.5601, 75.6315, 75.9057, 76.2451, 76.5923, 76.833, 77.1346, 77.4342, 77.8224, 78.2002, 78.5373, 78.9043, 79.2029, 79.5407, 79.8902, 80.2206, 80.3263, 80.2886, 80.0573, 79.7547, 79.5847, 79.7938, 80.1487, 80.4878, 80.8137, 81.2439, 81.6168, 82.0705, 82.5085, 82.8591, 83.2649, 83.6035, 83.8365, 84.2768, 84.6543, 84.9653, 85.1858, 85.4062, 85.8989], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1867, 57.663, 58.1648, 58.6329, 59.0036, 59.3628, 59.5484, 59.804, 60.036, 60.3666, 60.7423, 61.1208, 61.4124, 61.7916, 62.1702, 62.5502, 62.914, 63.2777, 63.6875, 63.9476, 64.1368, 64.2377, 64.3617, 64.6538, 65.0226, 65.3502, 65.5083, 65.7787, 66.0607, 66.3897, 66.6529, 66.9373, 67.2368, 67.4654, 67.6057, 67.8505, 67.9795, 68.1537, 68.3748, 68.6383, 68.8133, 68.8105, 68.884, 68.9063, 68.8853, 68.9733, 69.1415, 69.324, 69.4586, 69.6374, 69.7975, 69.8435, 69.8536, 69.7392, 69.6302, 69.5121, 69.1629, 68.8505, 68.6047, 68.4915, 68.523, 68.5357, 68.7024, 68.7752, 68.9, 69.1006, 69.2735, 69.383, 69.615, 69.8631, 70.1055, 70.3258, 70.5886, 70.7842, 70.9749, 71.2365, 71.509, 71.7529, 71.9682, 72.227, 72.4963, 72.7352, 73.0942, 73.3972, 73.6019, 73.8534, 74.1261, 74.2876, 74.4755, 74.5939, 74.8465, 75.1448, 75.4509, 75.6877, 75.9659, 76.2442, 76.5839, 76.9198, 77.2308, 77.5636, 77.8524, 78.1684, 78.4937, 78.8076, 78.9704, 79.0323, 78.9566, 78.8227, 78.7677, 78.962, 79.2561, 79.5434, 79.8251, 80.1803, 80.5016, 80.8808, 81.2543, 81.5727, 81.9306, 82.2461, 82.4915, 82.8766, 83.2226, 83.5256, 83.7679, 84.0086, 84.4326], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7342, 60.9289, 61.1341, 61.4382, 61.7885, 62.1144, 62.3374, 62.6261, 62.9212, 63.2443, 63.5276, 63.823, 64.1272, 64.3881, 64.5941, 64.861, 65.0566, 65.2771, 65.5243, 65.7963, 66.0141, 66.1222, 66.2723, 66.3883, 66.4742, 66.6223, 66.8167, 67.0188, 67.191, 67.3886, 67.5742, 67.6893, 67.7799, 67.7917, 67.8018, 67.8017, 67.6566, 67.5257, 67.4282, 67.4056, 67.4673, 67.5164, 67.6577, 67.7429, 67.8593, 68.0221, 68.1694, 68.2793, 68.4636, 68.6595, 68.8541, 69.037, 69.2474, 69.4188, 69.5883, 69.8017, 70.0236, 70.2301, 70.4207, 70.6387, 70.8646, 71.0739, 71.3572, 71.6095, 71.804, 72.0274, 72.2648, 72.436, 72.6228, 72.7674, 72.9926, 73.2466, 73.5071, 73.7272, 73.9732, 74.2205, 74.5064, 74.792, 75.0645, 75.3518, 75.6141, 75.8939, 76.1808, 76.4623, 76.6532, 76.7817, 76.824, 76.8262, 76.8711, 77.0636, 77.3168, 77.5675, 77.8162, 78.1109, 78.3873, 78.7007, 79.0133, 79.2947, 79.6016, 79.8847, 80.1264, 80.4532, 80.7586, 81.0394, 81.2842, 81.5279, 81.8829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.581332, 54.258, 54.53, 54.574667, 54.618001, 54.186001, 53.772667, 53.297333, 53.435333, 53.139333, 52.555333, 52.940667, 53.364, 54.236, 55.234, 55.910666, 56.397333, 57.205333, 57.913334, 58.531334, 58.495334, 58.828667, 59.004001, 59.527333, 60.083333, 60.961333, 61.740666, 62.559999, 63.232, 63.99, 64.334, 64.812001, 65.107333, 64.935999, 64.805332, 63.926667, 63.626666, 63.418667, 63.932002, 64.736669, 65.573335, 65.795334, 66.425334, 66.919335, 67.380001, 67.759334, 68.153335, 68.713334, 68.480667, 67.963999, 67.132665, 66.620667, 67.178, 68.278001, 69.111334, 68.963335, 69.308666, 69.568, 70.080002, 70.309335, 70.710667, 71.068001, 71.033334, 70.576666, 70.808, 70.460666, 70.470666, 70.840667, 71.450667, 71.502666, 70.697999, 70.358664, 69.827999, 69.237334, 69.462001, 70.203335, 70.887335, 71.250002, 71.740669, 71.951336, 71.500669, 70.951335, 69.893335, 69.047335, 68.396669, 66.800668, 65.705334, 65.228667, 65.558, 66.677334, 67.631334, 69.077335, 69.640002, 70.176668, 70.889335, 71.323334, 71.283334, 71.923335, 72.513334, 72.973335, 73.292667, 73.789334, 73.797335, 73.802667, 74.219333, 74.685333, 74.965333, 75.119332, 75.472, 75.815334, 76.000666, 76.836667, 77.302001, 77.180667, 77.33, 77.599334, 77.26, 77.221999, 76.926665, 77.381999, 78.09, 78.845333, 79.126668, 79.573334, 79.867334, 80.453334, 80.996668, 81.396667, 81.838666, 82.004667, 82.29, 82.646, 82.957333, 82.484001, 81.614667, 80.196001, 78.776666, 78.142667, 79.137999, 80.683332, 82.052665, 83.098667, 84.149334, 84.652669, 85.337334, 85.928, 86.161334, 86.552668, 86.724667, 86.529335, 87.159334, 87.596667, 87.790666, 87.717999, 87.687999, 88.588], "10": [54.658727, 54.561091, 54.738545, 54.727455, 54.692, 54.372909, 54.092909, 53.792, 53.788182, 53.543818, 53.108545, 53.176363, 53.295818, 53.735818, 54.288182, 54.772545, 55.276727, 55.994364, 56.707091, 57.394182, 57.701637, 58.145273, 58.493455, 58.971091, 59.438545, 60.061818, 60.683454, 61.346545, 61.991636, 62.719091, 63.265091, 63.848, 64.315636, 64.48309, 64.61509, 64.257454, 64.130545, 63.970727, 64.13491, 64.466001, 64.851819, 65.024183, 65.49291, 65.994911, 66.510001, 66.985274, 67.41782, 67.955092, 68.031819, 67.909273, 67.559636, 67.310182, 67.547636, 68.025091, 68.404182, 68.328, 68.604364, 68.941637, 69.453092, 69.776547, 70.142001, 70.504546, 70.623091, 70.5, 70.710182, 70.614909, 70.633273, 70.797455, 71.095636, 71.168363, 70.755999, 70.599817, 70.342363, 69.994909, 69.970364, 70.208546, 70.486182, 70.638547, 70.943093, 71.23182, 71.21382, 71.071456, 70.579093, 70.102184, 69.589457, 68.448547, 67.483638, 66.788728, 66.538728, 66.773819, 67.018728, 67.732547, 68.191456, 68.778546, 69.553637, 70.210364, 70.580183, 71.194547, 71.751819, 72.218001, 72.581637, 73.018001, 73.25291, 73.440728, 73.808, 74.198545, 74.491273, 74.66909, 74.970364, 75.302182, 75.547091, 76.125091, 76.539455, 76.656182, 76.890546, 77.185455, 77.169091, 77.232, 77.094726, 77.351454, 77.744363, 78.154181, 78.395091, 78.771818, 79.137091, 79.675455, 80.202364, 80.626364, 81.086, 81.371455, 81.721818, 82.096182, 82.437455, 82.332546, 81.948909, 81.195273, 80.329818, 79.751818, 79.935091, 80.445818, 80.964181, 81.501455, 82.284182, 83.000183, 83.868364, 84.672, 85.228182, 85.784183, 86.119274, 86.222729, 86.718365, 87.087637, 87.32, 87.388909, 87.459272, 88.069273], "20": [53.855047, 53.946476, 54.160285, 54.278, 54.370048, 54.310238, 54.239762, 54.127238, 54.134857, 53.996095, 53.737619, 53.727905, 53.747095, 53.917524, 54.150048, 54.350952, 54.588714, 54.967857, 55.387333, 55.821381, 56.097905, 56.486619, 56.851, 57.313238, 57.786524, 58.352333, 58.929095, 59.537857, 60.134905, 60.775857, 61.317, 61.878238, 62.382857, 62.735143, 63.065, 63.135047, 63.298428, 63.419762, 63.685048, 64.018953, 64.360143, 64.567477, 64.901762, 65.233287, 65.568953, 65.883096, 66.203144, 66.598667, 66.783667, 66.871143, 66.837286, 66.841858, 67.103, 67.488572, 67.819905, 67.905858, 68.146286, 68.400096, 68.717953, 68.941524, 69.200905, 69.48862, 69.671858, 69.729905, 69.946143, 69.998857, 70.122714, 70.322143, 70.596096, 70.741762, 70.620428, 70.596857, 70.486666, 70.312952, 70.306809, 70.426619, 70.565572, 70.640381, 70.787286, 70.91862, 70.888763, 70.812953, 70.561811, 70.320668, 70.063287, 69.470668, 68.926382, 68.480954, 68.239049, 68.226716, 68.200906, 68.403906, 68.478478, 68.634001, 68.903192, 69.142096, 69.302906, 69.659906, 70.055144, 70.459763, 70.847715, 71.305144, 71.667334, 72.014572, 72.457572, 72.907096, 73.286334, 73.594286, 73.939143, 74.280524, 74.567524, 75.018905, 75.387524, 75.602048, 75.877238, 76.181524, 76.317714, 76.481238, 76.539904, 76.794524, 77.117286, 77.451714, 77.686667, 77.979238, 78.268667, 78.650238, 79.029667, 79.373381, 79.747333, 80.057429, 80.408286, 80.771762, 81.126143, 81.260667, 81.239191, 81.009, 80.686524, 80.466667, 80.606, 80.885, 81.158238, 81.430333, 81.818524, 82.160953, 82.595, 83.027619, 83.389953, 83.819905, 84.195667, 84.477001, 84.968762, 85.412381, 85.801572, 86.108095, 86.407238, 86.963667], "30": [52.952828, 53.091806, 53.316935, 53.480301, 53.628849, 53.674075, 53.708796, 53.712193, 53.789226, 53.762473, 53.647161, 53.694753, 53.752537, 53.910215, 54.10486, 54.277505, 54.467032, 54.744968, 55.043892, 55.349806, 55.549441, 55.827634, 56.095979, 56.429871, 56.776409, 57.189892, 57.625419, 58.098301, 58.582107, 59.108473, 59.584817, 60.093398, 60.576064, 60.970215, 61.355699, 61.569355, 61.845355, 62.091914, 62.42914, 62.808947, 63.18671, 63.469162, 63.832925, 64.192474, 64.552474, 64.896237, 65.237958, 65.624259, 65.863248, 66.029226, 66.102817, 66.189312, 66.437183, 66.759936, 67.044108, 67.160194, 67.386882, 67.627764, 67.919764, 68.151936, 68.410409, 68.688474, 68.901721, 69.029893, 69.260302, 69.376022, 69.528925, 69.724474, 69.959205, 70.106624, 70.076495, 70.117849, 70.103484, 70.043011, 70.088301, 70.214688, 70.358946, 70.459721, 70.609571, 70.742624, 70.760539, 70.735205, 70.577743, 70.420087, 70.251292, 69.848732, 69.468324, 69.145936, 68.951313, 68.903377, 68.841872, 68.940238, 68.956367, 69.031313, 69.187829, 69.328195, 69.412152, 69.625162, 69.86613, 70.11527, 70.353076, 70.637442, 70.861915, 71.084689, 71.379592, 71.691958, 71.985011, 72.258022, 72.580538, 72.922087, 73.241527, 73.684215, 74.076151, 74.368495, 74.702517, 75.053097, 75.280065, 75.517333, 75.671032, 75.946323, 76.263054, 76.583763, 76.835936, 77.124903, 77.411957, 77.760581, 78.106344, 78.425613, 78.767978, 79.068559, 79.396839, 79.734946, 80.063785, 80.24071, 80.310989, 80.237183, 80.094989, 80.019699, 80.184022, 80.448129, 80.709183, 80.966989, 81.304344, 81.614517, 81.984925, 82.354946, 82.675527, 83.035549, 83.354882, 83.601936, 83.988259, 84.341054, 84.655247, 84.909226, 85.161742, 85.597441], "50": [51.456553, 51.628561, 51.85311, 52.037851, 52.210455, 52.317529, 52.417051, 52.494282, 52.614996, 52.672576, 52.674753, 52.774349, 52.880255, 53.046039, 53.235525, 53.411851, 53.598161, 53.837506, 54.089043, 54.344973, 54.537039, 54.77669, 55.0094, 55.283467, 55.565478, 55.889282, 56.224706, 56.581741, 56.942996, 57.329631, 57.686823, 58.066973, 58.434455, 58.750219, 59.062831, 59.273804, 59.525835, 59.764125, 60.062486, 60.390698, 60.724643, 61.009428, 61.350118, 61.694259, 62.043459, 62.386236, 62.733083, 63.112102, 63.405608, 63.65622, 63.850957, 64.054134, 64.354824, 64.70302, 65.028298, 65.2512, 65.537106, 65.827655, 66.144173, 66.42022, 66.70542, 66.995585, 67.240549, 67.427828, 67.673326, 67.84644, 68.041585, 68.2612, 68.505012, 68.694714, 68.773804, 68.890643, 68.970894, 69.017875, 69.124032, 69.275043, 69.434016, 69.563836, 69.719702, 69.864832, 69.94124, 69.992989, 69.965867, 69.935483, 69.892417, 69.701718, 69.518189, 69.36226, 69.276024, 69.271993, 69.255577, 69.331624, 69.352785, 69.406464, 69.50873, 69.598879, 69.654448, 69.786942, 69.935632, 70.086095, 70.22735, 70.396981, 70.529562, 70.663138, 70.84466, 71.039177, 71.22102, 71.390636, 71.591279, 71.804612, 72.005452, 72.284612, 72.538503, 72.739052, 72.970636, 73.220181, 73.406408, 73.610322, 73.774926, 74.022785, 74.302675, 74.590643, 74.84062, 75.117349, 75.396102, 75.715224, 76.037538, 76.350188, 76.680228, 76.988573, 77.316981, 77.653828, 77.986196, 78.226973, 78.402432, 78.4872, 78.522745, 78.591184, 78.798894, 79.063129, 79.323412, 79.57978, 79.881804, 80.165004, 80.484714, 80.804526, 81.093835, 81.407679, 81.698667, 81.948981, 82.284055, 82.598785, 82.89011, 83.145122, 83.398141, 83.762165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1443, 1.1763, 1.1311, 1.1451, 1.1934, 1.1325, 0.9581, 0.8859, 0.6999, 0.7817, 1.0367, 1.14, 1.3027, 1.3876, 1.5146, 1.6005, 1.6001, 1.4981, 1.4224, 1.3922, 1.5149, 1.6295, 1.6903, 1.7498, 1.8279, 2.0292, 2.2502, 2.472, 2.5146, 2.4627, 2.3826, 2.2322, 2.2441, 2.2835, 2.3328, 2.5707, 2.826, 2.8676, 2.9584, 2.8398, 2.6112, 2.5979, 2.5051, 2.4579, 2.2998, 2.0647, 1.8494, 1.6126, 1.6483, 1.7596, 1.8225, 1.75, 1.6048, 1.4288, 1.3192, 1.3104, 1.2853, 1.2616, 1.1694, 1.1558, 1.1689, 1.238, 1.3239, 1.464, 1.4821, 1.357, 1.1087, 0.9169, 0.6549, 0.4492, 0.4502, 0.4051, 0.4757, 0.5167, 0.6272, 0.7146, 0.7798, 0.8774, 0.6223, 0.262, -0.0753, -0.4316, -0.6478, -0.7806, -0.8767, -0.7733, -0.6306, -0.4103, -0.2505, -0.1282, 0.0129, 0.1274, 0.1869, 0.2026, 0.2213, 0.2373, 0.4506, 0.5962, 0.7579, 0.895, 0.8944, 0.8654, 0.8129, 0.7409, 0.6906, 0.7081, 0.8185, 1.0341, 1.3117, 1.5074, 1.6905, 1.948, 2.0595, 2.2192, 2.1983, 1.9814, 1.8996, 1.7364, 1.7214, 1.7033, 1.5848, 1.6212, 1.6821, 1.6519, 1.6749, 1.6106, 1.534, 1.5304, 1.5594, 1.5181, 1.327, 1.049, 0.699, 0.4976, 0.5346, 0.733, 0.9818, 1.0955, 1.1659, 1.2239, 1.2772, 1.3982, 1.4777, 1.5274, 1.5889, 1.5402, 1.5109, 1.4409, 1.3654, 1.3508, 1.2746, 1.2992], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.34, 60.54, 61.92, 66.38, 67.8, 68.72, 61.1, 65.2, 65.22, 68.57, 69.63, 72.73, 74.0, 75.74, 76.61, 78.5, 75.56, 77.4, 77.26, 69.95, 70.5, 56.79, 61.22, 60.64, 66.16, 68.9, 69.97, 64.46, 68.94, 69.86, 70.87, 71.2, 72.16, 74.86, 63.19, 58.85, 53.31, 55.08, 63.87, 67.57, 66.24, 56.08, 61.35, 62.5, 65.01, 61.96, 63.54, 64.92, 61.09, 56.01, 61.35, 55.02, 57.54, 60.16, 62.58, 57.8, 48.53, 52.3, 49.9, 47.76, 53.29, 57.17, 58.27, 56.05, 58.54, 58.06, 51.48, 49.56, 43.06, 42.97, 42.13, 32.19, 33.2, 36.53, 44.08, 51.4, 50.53, 57.66, 53.22, 55.72, 59.2, 58.32, 55.24, 60.78, 61.99, 62.41, 61.95, 64.42, 60.66, 61.04, 64.93, 66.14, 65.18, 64.0, 66.87, 68.16, 66.83, 72.83, 69.54, 62.28, 65.26, 67.01, 59.01, 60.98, 56.42, 63.66, 66.29, 67.4, 63.28, 65.85, 66.65, 69.98, 70.69, 70.37, 72.15, 69.72, 71.8, 73.08, 73.51, 59.77, 52.48, 43.95, 40.59, 45.57, 58.65, 63.02, 63.47, 63.97, 67.39, 66.58, 69.43, 70.09, 67.51, 69.83, 68.14, 63.88, 70.17, 68.99, 67.21, 63.69, 64.38, 72.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8569, 2.9471, 3.0497, 3.1287, 3.2316, 3.241, 3.2809, 3.2732, 3.1469, 3.0272, 2.7131, 2.5374, 2.362, 2.3381, 2.3748, 2.4101, 2.3329, 2.3775, 2.4148, 2.4484, 2.4573, 2.4648, 2.5289, 2.3978, 2.2009, 1.9273, 1.7278, 1.7694, 1.9001, 1.9592, 1.7997, 1.8058, 1.8259, 1.9014, 1.8839, 1.8957, 1.9249, 1.862, 1.7005, 1.6951, 1.5478, 1.481, 1.4836, 1.5389, 1.4762, 1.2044, 1.0718, 0.8984, 0.7003, 0.6704, 0.7455, 0.8269, 0.8366, 0.9001, 0.9307, 0.8157, 0.6756, 0.405, 0.186, -0.0076, -0.4544, -0.7818, -0.9719, -0.9654, -0.7794, -0.6455, -0.3418, -0.2029, -0.0215, 0.2246, 0.3964, 0.462, 0.6683, 0.8608, 1.0144, 1.1153, 1.2518, 1.2823, 1.3011, 1.404, 1.5029, 1.5497, 1.5527, 1.6084, 1.6671, 1.6782, 1.8354, 1.8968, 1.826, 1.824, 1.8479, 1.7299, 1.6631, 1.5209, 1.5676, 1.6629, 1.7522, 1.7407, 1.7821, 1.8166, 1.921, 2.0032, 2.0408, 2.0989, 2.0926, 2.1204, 2.1547, 2.169, 1.9936, 1.7217, 1.324, 0.919, 0.6783, 0.7859, 1.0001, 1.1716, 1.3085, 1.5143, 1.6446, 1.8253, 1.9692, 2.0212, 2.1131, 2.1372, 2.0701, 2.1863, 2.2349, 2.222, 2.1354, 2.0609, 2.2247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1284, 3.1082, 3.0292, 2.9308, 2.8171, 2.7213, 2.652, 2.6036, 2.5495, 2.5151, 2.495, 2.4857, 2.48, 2.477, 2.4874, 2.4694, 2.4157, 2.318, 2.2, 2.1139, 2.0711, 2.0487, 1.9989, 1.9603, 1.9334, 1.927, 1.9184, 1.9139, 1.9161, 1.9053, 1.8643, 1.8305, 1.7739, 1.7153, 1.669, 1.643, 1.6096, 1.5286, 1.4372, 1.3295, 1.2036, 1.097, 1.0267, 0.9867, 0.9567, 0.9454, 0.9424, 0.9171, 0.8688, 0.776, 0.658, 0.5249, 0.329, 0.1069, -0.1089, -0.2802, -0.38, -0.4331, -0.4149, -0.3725, -0.3023, -0.1969, -0.0782, 0.0298, 0.1575, 0.2982, 0.4414, 0.5762, 0.7113, 0.8255, 0.9206, 1.0173, 1.1144, 1.2015, 1.2717, 1.3391, 1.4047, 1.4594, 1.5346, 1.607, 1.6508, 1.6855, 1.7179, 1.7203, 1.7089, 1.6713, 1.6506, 1.653, 1.6729, 1.6864, 1.7056, 1.7278, 1.7664, 1.8138, 1.8592, 1.9071, 1.9442, 1.9795, 2.0145, 2.0454, 2.035, 1.9724, 1.8427, 1.658, 1.462, 1.3268, 1.2615, 1.2435, 1.2565, 1.3081, 1.3754, 1.4653, 1.5661, 1.6571, 1.7483, 1.8261, 1.8749, 1.9372, 1.9967, 2.0418, 2.0605, 2.0606, 2.0934], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0185, -0.081, -0.3161, -0.3934, -0.4551, -0.3832, -0.2772, -0.1935, -0.2166, -0.1376, -0.0802, -0.0373, -0.0227, -0.0122, 0.0415, -0.0716, -0.2148, -0.3907, -0.4722, -0.3445, -0.171, -0.0895, -0.1992, -0.1545, -0.1075, -0.0256, -0.0345, -0.0182, 0.0088, -0.0433, -0.1638, -0.1354, -0.2261, -0.2343, -0.1854, -0.1041, -0.1334, -0.3242, -0.3654, -0.4311, -0.5033, -0.4266, -0.2812, -0.1598, -0.1201, -0.0453, -0.0117, -0.1014, -0.1932, -0.371, -0.472, -0.5325, -0.7834, -0.8887, -0.863, -0.6852, -0.3994, -0.2124, 0.0731, 0.1696, 0.2808, 0.4215, 0.4746, 0.4322, 0.5108, 0.5626, 0.573, 0.5391, 0.5405, 0.4568, 0.3805, 0.3867, 0.3885, 0.3482, 0.281, 0.2693, 0.2624, 0.2188, 0.3008, 0.2898, 0.1752, 0.1385, 0.13, 0.0096, -0.0458, -0.1504, -0.083, 0.0099, 0.0793, 0.0543, 0.0765, 0.0888, 0.1546, 0.1894, 0.1816, 0.1918, 0.1484, 0.1409, 0.1402, 0.1236, -0.0414, -0.2507, -0.5187, -0.739, -0.7837, -0.5409, -0.2614, -0.0719, 0.052, 0.2062, 0.2692, 0.36, 0.4031, 0.3641, 0.3648, 0.3111, 0.1952, 0.2491, 0.2382, 0.1802, 0.0749, 0.0003, 0.1313], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.42, 99.64, 96.02, 100.0, 98.12, 99.12, 97.5, 80.6, 97.26, 97.38, 100.0, 96.62, 100.0, 98.06, 99.87, 100.0, 97.18, 91.1, 93.2, 92.95, 80.1, 82.34, 50.98, 60.19, 54.48, 83.06, 93.22, 97.53, 76.17, 94.73, 87.54, 88.51, 90.37, 95.55, 99.74, 74.33, 63.6, 43.48, 42.05, 86.36, 100.0, 92.89, 60.17, 87.2, 93.33, 96.93, 88.12, 95.66, 92.82, 83.55, 70.34, 90.73, 59.06, 72.16, 88.64, 98.11, 76.58, 5.24, 34.66, 16.71, 0.5, 50.0, 78.66, 87.07, 75.0, 92.67, 90.3, 55.6, 44.61, 15.81, 15.24, 10.48, 12.04, 39.18, 44.54, 57.99, 73.83, 71.9, 89.74, 80.15, 89.55, 99.16, 94.09, 88.1, 100.0, 97.96, 97.52, 95.14, 98.92, 84.2, 81.87, 99.09, 100.0, 95.45, 90.83, 99.64, 93.6, 86.57, 100.0, 90.05, 68.76, 84.99, 80.98, 59.44, 61.15, 43.1, 84.14, 99.64, 98.51, 81.25, 96.58, 95.81, 98.37, 95.17, 94.42, 84.37, 80.1, 87.27, 92.8, 90.46, 52.17, 23.85, 0.64, 0.83, 19.39, 69.66, 90.93, 91.5, 94.04, 95.46, 93.62, 100.0, 96.58, 92.02, 100.0, 97.18, 89.92, 99.25, 96.82, 88.7, 71.64, 75.8, 94.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.69, 98.55, 98.05, 99.08, 98.25, 92.41, 91.79, 91.75, 98.21, 98.0, 98.87, 98.23, 99.31, 99.31, 99.02, 96.09, 93.83, 92.42, 88.75, 85.13, 71.14, 64.5, 55.22, 65.91, 76.92, 91.27, 88.97, 89.48, 86.15, 90.26, 88.81, 91.48, 95.22, 89.87, 79.22, 60.47, 49.71, 57.3, 76.14, 93.08, 84.35, 80.09, 80.23, 92.49, 92.79, 93.57, 92.2, 90.68, 82.24, 81.54, 73.38, 73.98, 73.29, 86.3, 87.78, 59.98, 38.83, 18.87, 17.29, 22.4, 43.05, 71.91, 80.24, 84.91, 85.99, 79.52, 63.5, 38.67, 25.22, 13.84, 12.59, 20.57, 31.92, 47.24, 58.79, 67.91, 78.49, 80.6, 86.48, 89.62, 94.27, 93.78, 94.06, 95.35, 98.49, 96.87, 97.19, 92.75, 88.33, 88.39, 93.65, 98.18, 95.43, 95.31, 94.69, 93.27, 93.39, 92.21, 86.27, 81.27, 78.24, 75.14, 67.19, 54.56, 62.8, 75.63, 94.1, 93.13, 92.11, 91.21, 96.92, 96.45, 95.99, 91.32, 86.3, 83.91, 86.72, 90.18, 78.48, 55.49, 25.55, 8.44, 6.95, 29.96, 59.99, 84.03, 92.16, 93.67, 94.37, 96.36, 96.73, 96.2, 96.2, 96.4, 95.7, 95.45, 95.33, 94.92, 85.72, 78.71, 80.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.58, -0.36, -3.98, -0.0, -1.88, -0.88, -2.5, -19.4, -2.74, -2.62, -0.0, -3.38, -0.0, -1.94, -0.13, -0.0, -2.82, -8.9, -6.8, -7.05, -19.9, -17.66, -49.02, -39.81, -45.52, -16.94, -6.78, -2.47, -23.83, -5.27, -12.46, -11.49, -9.63, -4.45, -0.26, -25.67, -36.4, -56.52, -57.95, -13.64, -0.0, -7.11, -39.83, -12.8, -6.67, -3.07, -11.88, -4.34, -7.18, -16.45, -29.66, -9.27, -40.94, -27.84, -11.36, -1.89, -23.42, -94.76, -65.34, -83.29, -99.5, -50.0, -21.34, -12.93, -25.0, -7.33, -9.7, -44.4, -55.39, -84.19, -84.76, -89.52, -87.96, -60.82, -55.46, -42.01, -26.17, -28.1, -10.26, -19.85, -10.45, -0.84, -5.91, -11.9, -0.0, -2.04, -2.48, -4.86, -1.08, -15.8, -18.13, -0.91, -0.0, -4.55, -9.17, -0.36, -6.4, -13.43, -0.0, -9.95, -31.24, -15.01, -19.02, -40.56, -38.85, -56.9, -15.86, -0.36, -1.49, -18.75, -3.42, -4.19, -1.63, -4.83, -5.58, -15.63, -19.9, -12.73, -7.2, -9.54, -47.83, -76.15, -99.36, -99.17, -80.61, -30.34, -9.07, -8.5, -5.96, -4.54, -6.38, -0.0, -3.42, -7.98, -0.0, -2.82, -10.08, -0.75, -3.18, -11.3, -28.36, -24.2, -5.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3914, 1.3185, 1.26, 1.2907, 1.2421, 1.1934, 1.2096, 1.2282, 1.219, 1.2191, 1.2013, 1.2076, 1.2149, 1.2539, 1.2257, 1.2468, 1.2641, 1.2838, 1.2364, 1.2395, 1.2253, 1.3149, 1.336, 1.3341, 1.376, 1.3813, 1.3212, 1.3304, 1.3746, 1.3886, 1.3751, 1.3247, 1.3287, 1.3124, 1.3622, 1.432, 1.4912, 1.5897, 1.6847, 1.6701, 1.5879, 1.7431, 1.7857, 1.7239, 1.69, 1.6343, 1.6011, 1.5682, 1.534, 1.5466, 1.5904, 1.6104, 1.5804, 1.5318, 1.4931, 1.4657, 1.566, 1.6049, 1.551, 1.5573, 1.6118, 1.6074, 1.6354, 1.71, 1.6836, 1.5912, 1.6218, 1.666, 1.7434, 1.6989, 1.699, 1.954, 2.3052, 2.2884, 2.3464, 2.3345, 2.232, 2.2526, 2.2224, 2.1679, 2.1617, 2.0915, 2.0564, 2.0938, 2.0007, 1.9042, 1.8418, 1.7852, 1.7491, 1.7363, 1.708, 1.666, 1.6006, 1.6006, 1.5512, 1.5026, 1.4724, 1.5172, 1.4496, 1.4739, 1.4643, 1.4926, 1.4981, 1.5397, 1.6011, 1.6618, 1.6259, 1.5934, 1.5695, 1.5317, 1.4573, 1.4482, 1.3919, 1.4053, 1.4428, 1.4619, 1.4839, 1.4651, 1.4483, 1.5305, 1.6055, 1.6665, 1.7396, 1.8182, 1.9605, 2.0383, 1.9542, 1.8781, 1.9047, 1.8201, 1.8237, 1.7398, 1.6534, 1.6017, 1.5116, 1.5036, 1.5748, 1.5545, 1.5141, 1.4774, 1.4569, 1.605], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0032, 0.8038, 0.9048, 0.8633, 0.9222, 0.903, 0.9477, 0.9335, 0.9394, 0.9146, 0.9339, 0.8826, 0.9082, 0.8753, 0.7682, 0.7592, 0.5409, 0.6386, 0.6086, 0.7694, 0.8463, 0.8773, 0.7444, 0.9434, 0.9595, 0.9787, 0.9452, 0.941, 1.0052, 0.7305, 0.6083, 0.4451, 0.5016, 0.8288, 0.9491, 0.8703, 0.5828, 0.8143, 0.8672, 0.9689, 0.8267, 0.8711, 0.9084, 0.7608, 0.5773, 0.8088, 0.5697, 0.6757, 0.7837, 0.8644, 0.6913, 0.2494, 0.3994, 0.2244, 0.1186, 0.4842, 0.7652, 0.8242, 0.6729, 0.8403, 0.7863, 0.4369, 0.3414, 0.0066, 0.0524, 0.0718, -0.2408, -0.0741, 0.068, 0.2714, 0.4989, 0.4722, 0.7112, 0.5765, 0.6538, 0.7686, 0.7442, 0.6729, 0.8523, 0.8806, 0.8752, 0.8368, 0.8702, 0.7777, 0.76, 0.8224, 0.8341, 0.8092, 0.7872, 0.8696, 0.8851, 0.8446, 1.0242, 0.9278, 0.7569, 0.8427, 0.8811, 0.6746, 0.7388, 0.5792, 0.9015, 0.9943, 0.9844, 0.8426, 0.9429, 0.9327, 1.028, 0.9927, 0.9363, 0.9574, 0.8694, 0.9089, 0.9066, 0.8751, 0.6348, 0.4586, 0.2143, 0.0924, 0.2115, 0.6621, 0.8572, 0.8413, 0.8284, 0.9392, 0.8712, 0.9385, 0.91, 0.8276, 0.8664, 0.8085, 0.7239, 0.8731, 0.8221, 0.7731, 0.7063, 0.7002, 0.8954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0134, 0.1978, 0.2937, 0.2325, 0.3514, 0.3759, 0.515, 0.5149, 0.5404, 0.5713, 0.6022, 0.4797, 0.4417, 0.4725, 0.4253, 0.392, 0.2918, 0.2957, 0.292, 0.3007, 0.319, 0.3548, 0.3123, 0.3068, 0.2795, 0.2536, 0.1853, 0.2125, 0.2159, 0.1718, 0.1287, 0.1104, 0.1371, 0.1477, 0.1918, -0.0143, 0.0573, 0.0661, 0.0526, 0.0531, -0.0346, 0.1064, 0.1142, -0.0042, -0.0338, 0.108, 0.0137, -0.0071, 0.0133, 0.0723, 0.0655, 0.0084, -0.0202, -0.0808, -0.1337, -0.0209, 0.0591, 0.0748, 0.1135, 0.225, 0.1664, 0.0684, 0.0467, 0.0615, 0.002, -0.1129, -0.1128, -0.0736, -0.1424, -0.1573, -0.0946, -0.073, -0.0471, -0.072, -0.0721, -0.0864, -0.1423, -0.1746, -0.1977, -0.352, -0.3049, -0.1717, -0.1506, -0.1489, -0.0695, 0.0004, 0.1015, 0.0614, 0.1539, 0.1466, 0.0689, 0.046, 0.0233, 0.111, 0.1805, 0.0665, -0.1474, -0.1506, -0.2034, -0.2114, -0.1917, -0.3251, -0.2633, -0.2368, -0.2404, -0.2805, -0.2329, -0.243, -0.0776, -0.1062, -0.1264, -0.0988, -0.0884, -0.0715, -0.0788, -0.057, 0.1299, 0.0258, 0.0679, 0.0806, 0.08, 0.0374, -0.0062, 0.0294, 0.0396, 0.0505, -0.0292, -0.0456, -0.2806, -0.2689, -0.2332, -0.2137, -0.1407, -0.1588, -0.1624, -0.1645, -0.019], "obv": [0, 25450, 69424, 52051, 42488, 35001, 30014, 22620, 28352, 24335, 21794, 36152, 51895, 55968, 60088, 45815, 51122, 53274, 75165, 78724, 65780, 82699, 101087, 113733, 131035, 165583, 175047, 190929, 208747, 226460, 154829, 184008, 165705, 150131, 244478, 199716, 207654, 199107, 226828, 260212, 267398, 254354, 271405, 286547, 307051, 326370, 356349, 375248, 367995, 340487, 323842, 349205, 364075, 374531, 301648, 281342, 293191, 336611, 375876, 325229, 409446, 434841, 344599, 310085, 418643, 344753, 353377, 387705, 448200, 432427, 357731, 381435, 314658, 270284, 314610, 386119, 418983, 366820, 537781, 448158, 380288, 324218, 223259, 106903, 59209, -85790, 14791, 82588, 122844, 191655, 131395, 169086, 77401, 150873, 177614, 158336, 115467, 127974, 139827, 154175, -38354, -27801, -52717, -31360, 1070, 16911, -15689, -38584, -21886, 8733, -63872, -50472, -74342, -104151, 51141, 255568, 235490, 280080, 253051, 274338, 294902, 350051, 216332, 239805, 245206, 306157, 337296, 137252, 183147, 129927, 146022, 171913, 191136, 160503, 126016, 98242, -17361, 161188, 165387, 196068, 230452, 235720, 247812, 211872, 220095, 244832, 231253, 233468, 231828, 223169, 231166, 151491, 130032, 101585, 117701, 227101], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.67, 36.16, 37.92, 39.57, 41.3, 42.9, 43.33, 43.44, 41.66, 39.84, 38.41, 37.9, 37.99, 38.17, 37.47, 37.22, 37.4, 37.73, 38.03, 37.61, 37.72, 36.9, 34.77, 32.47, 31.28, 29.53, 28.53, 27.71, 26.32, 25.03, 23.33, 21.97, 20.71, 19.34, 18.69, 17.78, 16.86, 15.69, 14.66, 13.76, 13.22, 13.3, 13.06, 13.1, 13.14, 13.31, 13.75, 14.5, 14.17, 13.52, 13.39, 12.89, 12.24, 12.82, 13.7, 15.41, 17.0, 18.1, 20.62, 23.67, 26.19, 27.85, 28.45, 28.76, 28.05, 27.21, 26.43, 25.25, 23.9, 23.05, 21.79, 20.27, 18.99, 17.81, 16.79, 16.06, 15.06, 14.36, 13.93, 13.58, 12.7, 12.15, 12.15, 12.33, 13.18, 14.01, 13.33, 13.04, 13.59, 13.06, 12.86, 12.27, 11.58, 11.35, 11.39, 11.31, 11.42, 11.72, 12.62, 13.72, 13.78, 14.75, 15.39, 16.23, 16.67, 17.52, 16.71, 16.08, 16.1, 16.57, 17.15, 16.15, 15.92, 15.77, 15.55, 15.95, 16.32, 17.1, 18.08, 18.63, 19.32, 19.96, 19.49, 20.21, 20.33, 20.62, 20.37, 20.32, 21.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 32.36, 32.69, 38.98, 40.32, 41.9, 38.39, 38.42, 36.35, 40.14, 42.23, 44.68, 45.53, 44.78, 44.93, 47.95, 44.31, 44.24, 42.65, 39.51, 37.11, 32.11, 29.35, 29.43, 33.82, 37.49, 37.53, 34.61, 35.15, 36.89, 36.57, 35.25, 32.63, 36.07, 32.26, 28.5, 25.41, 22.14, 30.59, 34.17, 34.41, 29.1, 26.38, 29.19, 30.94, 29.71, 28.16, 31.75, 30.14, 27.76, 27.4, 26.02, 24.62, 27.78, 31.2, 29.51, 25.65, 23.24, 22.33, 20.65, 18.53, 23.21, 23.32, 20.71, 21.74, 22.53, 20.52, 18.55, 16.46, 15.69, 16.41, 13.25, 10.43, 11.22, 13.3, 17.19, 18.04, 22.43, 22.23, 21.17, 22.45, 23.12, 21.83, 22.78, 24.92, 25.18, 24.17, 26.12, 26.34, 24.64, 26.94, 27.28, 26.72, 24.81, 25.61, 28.41, 28.32, 31.17, 30.59, 27.94, 28.75, 33.13, 30.65, 30.15, 26.92, 27.87, 29.66, 30.21, 28.47, 28.49, 29.43, 33.02, 34.47, 31.7, 37.48, 34.35, 33.83, 31.82, 34.03, 29.9, 26.47, 23.68, 21.06, 18.71, 25.01, 30.88, 30.5, 29.47, 32.12, 31.21, 32.88, 34.67, 33.88, 34.26, 33.71, 31.46, 39.24, 36.91, 37.12, 35.33, 35.08, 41.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 21.43, 20.82, 18.88, 18.21, 17.6, 23.51, 21.5, 20.11, 18.68, 17.6, 16.26, 15.0, 13.5, 12.82, 11.71, 10.72, 9.8, 9.45, 13.54, 14.12, 22.05, 21.16, 19.68, 17.72, 16.39, 15.91, 19.29, 17.34, 15.94, 14.94, 14.4, 16.77, 15.77, 18.88, 24.76, 24.14, 30.46, 26.69, 25.0, 24.41, 34.34, 31.13, 29.94, 28.36, 27.23, 27.28, 25.86, 26.79, 30.63, 27.66, 25.36, 25.63, 24.55, 23.39, 24.17, 33.73, 30.56, 30.56, 30.65, 30.38, 28.29, 25.82, 26.23, 24.74, 24.3, 30.99, 30.97, 36.33, 34.62, 32.15, 43.68, 46.47, 43.47, 39.37, 36.74, 35.68, 32.83, 30.9, 29.41, 27.39, 26.29, 27.81, 25.37, 24.65, 24.05, 25.42, 24.35, 23.07, 25.66, 24.22, 23.06, 22.28, 24.22, 23.2, 22.24, 21.08, 19.0, 18.46, 25.54, 23.87, 21.74, 27.12, 24.51, 29.56, 26.44, 25.1, 23.78, 23.14, 22.02, 21.49, 20.08, 19.4, 23.64, 21.38, 21.16, 19.35, 20.15, 18.93, 26.39, 31.01, 32.97, 33.43, 30.96, 26.66, 23.81, 23.07, 22.82, 20.89, 20.3, 18.81, 18.31, 19.97, 19.14, 18.83, 24.04, 21.31, 23.68, 22.57, 25.01, 23.55, 19.85], "ad": [-61524.0, -65523.0, -32164.0, -40782.0, -42766.0, -49410.0, -44528.0, -39228.0, -35587.0, -39604.0, -41201.0, -26843.0, -30411.0, -27944.0, -24130.0, -26830.0, -21523.0, -19730.0, -3311.0, -3686.0, -16630.0, -1379.0, 12663.0, 25309.0, 30838.0, 65386.0, 72538.0, 88240.0, 106058.0, 117944.0, 117463.0, 125800.0, 134066.0, 124993.0, 152208.0, 113336.0, 121274.0, 123166.0, 145607.0, 163795.0, 167600.0, 159593.0, 170368.0, 169693.0, 162628.0, 158880.0, 184080.0, 202238.0, 194985.0, 185815.0, 169612.0, 190026.0, 202739.0, 213195.0, 145918.0, 137061.0, 148910.0, 146980.0, 170273.0, 147138.0, 227037.0, 224809.0, 167683.0, 147298.0, 243794.0, 169904.0, 178528.0, 212856.0, 256715.0, 240942.0, 177177.0, 171875.0, 126017.0, 81643.0, 125969.0, 196555.0, 225804.0, 264658.0, 433069.0, 348043.0, 308424.0, 281890.0, 243466.0, 149966.0, 102272.0, 20555.0, 74286.0, 6489.0, 31941.0, 100752.0, 69953.0, 102128.0, 17457.0, -29110.0, -5197.0, -12059.0, -31886.0, -19379.0, -16528.0, -18515.0, 80554.0, 88895.0, 63979.0, 72822.0, 102718.0, 118559.0, 129425.0, 137725.0, 153532.0, 155292.0, 106889.0, 120289.0, 96419.0, 91414.0, 47739.0, -156688.0, -176255.0, -220845.0, -229179.0, -212665.0, -192810.0, -144260.0, -171437.0, -166743.0, -169164.0, -117663.0, -116719.0, 45342.0, 24099.0, -1733.0, -10186.0, 14432.0, 11150.0, -2694.0, -13387.0, -40258.0, -150704.0, -144417.0, -140218.0, -123620.0, -150669.0, -150965.0, -143387.0, -128412.0, -120189.0, -144926.0, -158505.0, -156290.0, -157274.0, -148615.0, -143058.0, -80646.0, -96470.0, -112400.0, -121473.0, -54331.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18750.1, 12851.8, 11742.6, 8919.5, 7589.5, 7045.2, 7723.8, 7755.8, 7231.6, 8847.5, 8801.7, 9842.0, 10098.1, 10362.6, 11219.9, 12538.1, 14565.6, 14981.3, 16354.3, 15947.0, 17362.4, 23231.1, 24457.1, 24448.6, 24741.4, 32445.9, 33467.3, 33314.7, 32581.2, 33571.5, 35138.6, 28694.1, 27080.6, 26955.4, 26912.2, 19527.9, 16983.6, 19187.7, 20222.9, 18176.1, 17588.5, 18534.4, 19766.3, 19548.2, 19079.6, 24317.5, 24416.2, 22603.2, 25055.3, 28256.5, 30570.4, 37327.6, 37330.8, 44868.0, 47273.8, 50841.3, 56199.7, 55877.2, 54968.0, 57091.0, 53603.6, 52651.5, 52482.4, 50135.9, 51121.9, 44698.7, 44460.6, 46884.6, 48668.1, 59714.7, 67099.7, 66417.1, 69653.7, 73071.9, 80270.1, 80606.9, 87955.9, 94727.6, 96291.0, 83220.5, 81139.3, 80378.3, 78540.4, 77613.0, 73324.6, 71229.3, 58657.2, 52886.0, 47357.0, 44516.7, 39070.4, 52297.3, 49583.5, 42906.6, 37695.1, 38264.0, 37920.3, 36893.4, 37932.2, 38416.7, 40043.8, 28051.4, 28336.1, 28231.5, 29076.7, 41362.9, 60221.5, 58969.3, 61138.8, 62171.9, 61238.7, 56034.6, 60209.5, 71194.4, 70560.8, 55571.7, 41224.1, 42330.2, 57875.6, 59762.2, 62955.5, 62508.6, 59582.8, 48133.2, 48849.2, 51757.8, 48440.1, 56886.5, 54737.0, 50567.4, 48313.5, 50142.4, 48080.1, 47367.0, 47897.7, 45271.3, 44967.6, 34765.2, 17131.8, 16875.9, 14673.7, 12035.0, 19475.7, 20412.4, 19663.1, 20452.4, 28918.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16, 1.518, 1.585, 1.677, 1.704, 1.871, 1.801, 1.783, 1.74, 1.726, 1.72, 1.394, 1.318, 1.309, 1.284, 0.908, 0.784, 0.853, 0.877, 0.806, 0.753, 0.789, 0.832, 0.827, 0.809, 0.956, 0.978, 0.903, 0.965, 1.06, 1.101, 1.324, 1.33, 1.473, 1.521, 1.611, 1.727, 1.716, 1.645, 1.654, 1.58, 1.456, 1.437, 1.313, 1.306, 1.119, 1.066, 1.122, 1.135, 1.235, 1.331, 1.274, 1.31, 1.304, 1.348, 1.373, 1.399, 1.439, 1.445, 1.248, 1.206, 1.209, 1.174, 1.159, 1.075, 1.087, 0.921, 0.816, 0.739, 0.712, 0.626, 0.788, 0.752, 0.665, 0.591, 0.604, 0.616, 0.6, 0.627, 0.694, 0.75, 0.524, 0.543, 0.569, 0.623, 0.823, 1.152, 1.189, 1.253, 1.285, 1.309, 1.233, 1.308, 1.501, 1.541, 1.233, 0.887, 0.919, 1.106, 1.118, 1.15, 1.279, 1.207, 0.979, 0.987, 1.044, 0.97, 1.079, 0.945, 0.879, 0.84, 0.892, 0.859, 0.852, 0.859, 0.89, 1.002, 0.778, 0.396, 0.398, 0.35, 0.29, 0.46, 0.528, 0.507, 0.522, 0.709], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.71, 110.9, 116.69, 106.45, 125.05, 124.01, 134.74, 133.49, 133.71, 137.52, 144.82, 130.06, 130.47, 117.5, 90.01, 78.28, 33.62, 29.98, 34.73, 75.33, 111.12, 126.18, 96.89, 132.24, 157.08, 166.47, 146.38, 126.92, 152.7, 101.96, 45.39, 13.13, -31.24, 77.15, 134.75, 132.23, 53.0, 71.47, 124.98, 154.75, 125.31, 114.01, 140.9, 98.96, 43.56, 74.37, 55.38, 42.0, 88.14, 120.17, 92.35, -33.78, -24.71, -91.93, -109.2, -71.61, 54.39, 75.87, 17.47, 105.14, 128.38, 10.85, -30.87, -167.66, -152.32, -130.02, -256.33, -264.23, -144.74, -103.31, -25.92, -2.35, 60.53, 48.31, 59.21, 70.76, 84.93, 63.1, 87.29, 120.26, 122.26, 104.73, 113.16, 100.32, 80.37, 99.69, 105.57, 105.0, 90.17, 111.96, 128.61, 126.34, 162.7, 153.56, 90.24, 116.57, 139.47, 74.47, 89.59, 33.25, 89.46, 135.36, 142.55, 113.44, 139.27, 142.62, 164.43, 166.91, 128.2, 161.58, 130.29, 137.49, 114.66, 119.96, 52.33, -4.54, -64.61, -102.88, -96.07, 9.46, 96.46, 124.16, 112.71, 136.67, 129.11, 138.25, 154.62, 123.7, 126.41, 109.55, 72.19, 124.25, 102.05, 96.61, 73.66, 74.78, 128.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8923, 4.5379, 2.5604, 6.9167, 8.063, 11.6507, 8.9985, 12.3958, 9.7114, 14.9886, 18.5834, 15.3475, 15.8031, 13.8715, 13.1249, 15.1666, 13.5197, 11.9973, 10.9378, 8.53, 11.5199, 4.9578, 7.0814, 4.7415, 6.9249, 6.3635, 6.0669, 3.1751, 5.075, 4.0923, 5.405, 4.2023, 4.7845, 8.1547, 4.8784, 7.455, 3.4483, 4.3533, 5.7244, 6.3152, 5.2394, 3.2907, 3.5815, 3.6802, 4.5548, 3.3436, 3.6616, 2.8005, 4.5186, 4.1268, 8.6758, 5.5774, 2.5983, 1.7195, 3.3666, 5.236, -1.3343, -0.2851, -2.7122, -2.682, -1.1399, 0.0, 1.6813, 2.5416, 1.1625, 3.2498, -0.2405, -2.2073, -6.0447, -4.6251, -1.4105, -8.3631, -7.0923, -5.1619, -4.8399, -3.6323, -4.5158, -0.4061, -3.3227, -1.9551, 2.1274, 2.5429, 4.245, 7.2447, 8.3481, 14.8518, 14.3035, 14.3911, 10.1272, 6.9005, 9.1822, 6.1024, 7.819, 6.1943, 5.5131, 6.4363, 7.3693, 7.2897, 5.8944, 4.0071, 5.4135, 4.9462, 4.0886, 4.6922, 1.706, 4.0419, 5.5519, 6.3923, 4.1327, 4.712, 5.3543, 4.0996, 5.142, 6.752, 6.3097, 5.0717, 7.9864, 7.785, 9.2386, 3.5919, 0.5788, -2.541, -2.8312, -2.5375, 1.8685, 2.4659, 2.3475, 2.6548, 3.5684, 3.803, 4.3867, 4.1582, 3.3949, 7.1191, 8.62, 10.5189, 15.0624, 13.1717, 7.5079, 4.5019, 4.5275, 7.949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 92.0, 96.0, 96.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5735, 10.2215, 9.936, 8.7035, 8.5995, 5.951, 6.766, 6.172, 7.389, 7.92, 7.722, 6.093, 7.1685, 6.979, 6.9535, 6.6855, 6.7555, 7.504, 5.3455, 4.196, 2.6725, 2.697, 5.11, 6.191, 5.5645, 2.9085, 4.5105, 4.673, 5.3825, 4.5085, 5.0045, 5.468, 4.632, 3.3185, 4.779, 2.9525, 3.5045, 4.095, 4.6375, 3.2275, 0.4335, 1.391, 0.374, -0.4505, 1.1205, 2.2835, 2.5905, 1.924, 2.6465, 2.2995, 0.466, -0.1975, -2.307, -2.354, -2.5145, -6.222, -6.191, -5.5845, -3.8375, -1.761, -2.1035, 0.324, -0.887, 0.128, 1.5075, 1.4575, 0.935, 3.263, 4.07, 4.5105, 4.529, 5.4115, 4.573, 4.663, 5.8465, 6.1885, 6.0085, 5.8585, 6.67, 7.0285, 6.7535, 8.703, 7.973, 6.476, 7.1215, 7.34, 5.322, 5.3435, 3.951, 5.6945, 6.2835, 6.3295, 5.2005, 5.6825, 5.6695, 6.625, 6.59, 6.257, 6.696, 6.2035, 6.669, 6.8315, 6.707, 4.402, 2.689, 0.3565, -0.926, -0.161, 3.3165, 4.736, 4.644, 4.5165, 5.691, 5.2425, 6.2245, 6.393, 5.924, 6.8415, 6.503, 5.4595, 7.619, 7.187, 6.666, 5.7155, 5.6775, 8.4525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.041667, 121.121135, 67.18677, 45.383928, 33.557563, 26.11215, 21.024244, 17.33547, 14.555711, 12.394781, 10.677984, 9.287656, 8.144403, 7.190705, 6.38904, 5.702173, 5.113016, 4.601219, 4.147547, 3.745028, 3.376394, 3.045454, 2.747769, 2.487382, 2.260685, 2.06374, 1.886363, 1.732267, 1.597525, 1.479625, 1.3755, 1.282936, 1.20323, 1.126565, 1.049985, 0.971531, 0.894461, 0.829092, 0.777027, 0.733728, 0.689263, 0.650468, 0.617471, 0.591198, 0.567403, 0.546794, 0.529599, 0.512047, 0.490315, 0.471481, 0.449268, 0.427799, 0.409304, 0.395369, 0.381147, 0.35877, 0.335154, 0.30868, 0.279073, 0.25309, 0.233594, 0.220216, 0.2094, 0.202718, 0.198106, 0.190193, 0.178861, 0.159952, 0.135958, 0.109337, 0.070898, 0.027249, -0.016345, -0.053059, -0.077191, -0.093045, -0.095, -0.091638, -0.081787, -0.064272, -0.043116, -0.022217, 0.00303, 0.0316, 0.061304, 0.090387, 0.119831, 0.145725, 0.168496, 0.191014, 0.213264, 0.233663, 0.250645, 0.266648, 0.281816, 0.294595, 0.310361, 0.325559, 0.335287, 0.3431, 0.349995, 0.351269, 0.349763, 0.343176, 0.33871, 0.33784, 0.3397, 0.340587, 0.342273, 0.344612, 0.349612, 0.356297, 0.362639, 0.36984, 0.375103, 0.380169, 0.385173, 0.38959, 0.387164, 0.376052, 0.353923, 0.321963, 0.287357, 0.261267, 0.245874, 0.23838, 0.236031, 0.240683, 0.248847, 0.260995, 0.276073, 0.290022, 0.304852, 0.317797, 0.326382, 0.337116, 0.347369, 0.355292, 0.359195, 0.359747, 0.364923], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0083, 105.0309, 97.4621, 87.0464, 76.3487, 66.3014, 57.2459, 49.2638, 42.3222, 36.3367, 31.205, 26.8215, 23.0861, 19.907, 17.2034, 14.9032, 12.9451, 11.2764, 9.8506, 8.6295, 7.5789, 6.6722, 5.8873, 5.2073, 4.618, 4.1071, 3.663, 3.2768, 2.941, 2.6487, 2.3941, 2.1718, 1.9781, 1.8078, 1.6562, 1.5193, 1.3943, 1.2813, 1.1804, 1.0911, 1.0107, 0.9387, 0.8744, 0.8178, 0.7677, 0.7235, 0.6847, 0.6502, 0.6182, 0.5889, 0.561, 0.5343, 0.5093, 0.4865, 0.4655, 0.4441, 0.4223, 0.3996, 0.3755, 0.351, 0.3275, 0.3061, 0.2867, 0.2699, 0.2556, 0.2425, 0.2298, 0.2158, 0.1998, 0.1817, 0.1596, 0.1331, 0.1032, 0.072, 0.0421, 0.0151, -0.0069, -0.0239, -0.0355, -0.0412, -0.0416, -0.0377, -0.0296, -0.0173, -0.0016, 0.0168, 0.0374, 0.0591, 0.081, 0.103, 0.125, 0.1468, 0.1675, 0.1874, 0.2062, 0.2239, 0.2412, 0.2581, 0.2735, 0.2874, 0.2999, 0.3102, 0.3181, 0.3231, 0.3262, 0.3286, 0.3308, 0.3328, 0.3347, 0.3366, 0.3392, 0.3427, 0.3466, 0.3513, 0.3561, 0.3609, 0.3657, 0.3705, 0.3738, 0.3743, 0.3702, 0.3606, 0.3459, 0.329, 0.3124, 0.2976, 0.2853, 0.2763, 0.2708, 0.2689, 0.2703, 0.2743, 0.2804, 0.2879, 0.2956, 0.3039, 0.3126, 0.3211, 0.3287, 0.3349, 0.3409], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6754, 21.6276, 18.7331, 16.5415, 14.0502, 12.5864, 11.4341, 10.3527, 8.8479, 8.2683, 7.8614, 8.2837, 8.5961, 9.7888, 11.3979, 11.6783, 11.6255, 10.2228, 9.1026, 9.2757, 9.4378, 9.1664, 7.857, 7.1979, 6.7444, 6.6393, 6.7425, 7.3505, 8.1619, 8.7813, 8.2427, 8.7026, 8.2447, 8.0402, 7.375, 7.1466, 6.7095, 4.6253, 3.1348, 1.1373, -0.5047, -0.9419, -1.0962, -0.3484, 0.2306, 0.5513, 1.0847, 0.9041, 0.8629, -0.7132, -1.8056, -2.2006, -5.2031, -7.9111, -9.7757, -10.658, -10.7362, -10.8156, -8.9914, -7.9148, -5.9367, -3.0105, -0.1902, 3.3567, 7.3629, 10.83, 14.3759, 16.5755, 18.5496, 18.4812, 17.8921, 17.6181, 16.4108, 15.4886, 14.4783, 13.1945, 12.2709, 11.6909, 11.8234, 11.5096, 10.8109, 10.648, 10.299, 9.3711, 8.8608, 7.7285, 7.4453, 7.6177, 8.1164, 7.5606, 7.5322, 7.9934, 8.2919, 8.6983, 9.6686, 10.4559, 10.9845, 11.5651, 11.9134, 12.4372, 11.4997, 9.5118, 6.6011, 3.4225, 0.8155, 0.2428, 0.2212, 0.4578, 0.7988, 1.6676, 2.6442, 4.4709, 6.4766, 8.4256, 11.1172, 13.2211, 14.2276, 15.9699, 16.9752, 16.5715, 15.0558, 13.6137, 13.2386], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 18.11, 11.36, 28.55, 32.12, 49.09, 34.09, 43.43, 38.13, 58.14, 75.02, 72.25, 72.94, 70.91, 70.03, 75.09, 67.52, 65.45, 63.3, 46.51, 69.12, 27.79, 35.47, 26.75, 34.93, 33.5, 32.65, 17.09, 24.9, 21.35, 28.08, 23.52, 26.02, 43.5, 22.84, 37.72, 17.94, 21.97, 27.57, 29.9, 25.23, 14.25, 15.64, 16.07, 19.25, 13.69, 14.86, 11.94, 20.11, 17.78, 35.4, 21.47, 11.71, 8.23, 15.4, 25.12, -6.28, -1.29, -12.66, -12.43, -4.97, 0.0, 7.13, 10.99, 5.47, 16.53, -1.17, -11.19, -28.89, -23.44, -8.26, -41.0, -35.66, -25.58, -24.32, -17.59, -22.18, -1.76, -14.15, -7.95, 8.61, 10.39, 18.03, 27.37, 31.03, 64.76, 63.1, 63.5, 49.38, 40.68, 49.57, 40.33, 56.64, 48.88, 46.43, 52.86, 64.33, 64.72, 52.48, 31.69, 39.25, 37.4, 28.64, 31.57, 12.12, 24.74, 31.86, 35.98, 23.75, 26.32, 29.65, 24.9, 31.6, 45.0, 43.62, 36.07, 59.77, 59.33, 75.08, 30.59, 4.76, -17.95, -19.44, -17.31, 9.83, 12.75, 12.24, 13.71, 17.71, 19.0, 21.44, 20.64, 16.56, 36.21, 46.27, 60.26, 77.1, 72.58, 57.6, 39.33, 39.52, 53.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0431, 2.1855, 2.2876, 2.0179, 1.9182, 3.1128, 3.0809, 3.0908, 2.1521, 2.3432, 2.0871, 2.7232, 3.0156, 3.4077, 3.5694, 3.6352, 3.4673, 4.0449, 3.6342, 3.7679, 2.911, 2.368, 1.7826, 1.3436, 0.4146, 0.771, 1.8923, 2.6977, 2.5095, 2.3867, 2.7572, 3.2433, 3.22, 2.5857, 2.292, 2.816, 2.7694, 1.4909, 1.1594, -0.2434, 2.0814, 2.8898, 2.7455, 2.6533, 1.5885, 2.2173, 2.6034, 2.0244, 1.7652, 2.553, 1.8611, 1.2153, 1.5045, 1.7282, 0.5898, 1.277, 1.9589, 1.7233, 0.9914, 0.5112, -0.2761, 0.2462, 0.2367, 1.3529, 1.5954, 1.1032, 1.3927, 1.4709, 1.1151, 0.8315, -0.4973, -1.0277, -0.2609, -0.7322, -2.3704, -1.4361, -0.2667, 1.1086, 1.4074, 2.8006, 2.9519, 2.3559, 2.7465, 2.8627, 2.2438, 2.6432, 2.9771, 2.8018, 2.2487, 2.5774, 2.7264, 1.8026, 2.3065, 2.3027, 2.078, 1.9055, 1.979, 2.4491, 2.4764, 3.1512, 2.8339, 1.6948, 1.9741, 3.1178, 1.8824, 2.2835, 1.4701, 2.0501, 2.3858, 2.4578, 2.1267, 2.1029, 2.1153, 2.7874, 2.8635, 2.2873, 3.6691, 3.0178, 3.1667, 2.23, 2.7343, 1.4965, 0.4785, -0.3927, -0.6209, -0.4822, 1.6781, 3.6298, 3.3441, 2.9335, 3.7487, 2.9175, 3.3664, 3.4941, 2.8049, 2.7471, 2.2575, 1.1378, 3.131, 2.548, 2.6583, 1.7728, 1.9696, 3.9811], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2931, 0.7655, 1.7476, 1.6479, 1.4182, 1.4328, 2.5209, 2.7108, 1.2521, 0.9232, 0.9871, 1.9532, 2.0456, 2.2677, 2.2594, 1.8752, 2.6073, 2.5249, 2.1442, 2.2279, 2.291, 1.218, 0.7426, -0.9364, -1.1954, -0.539, 0.2123, 1.2477, 1.9995, 0.9367, 1.1272, 1.6733, 2.03, 1.9157, 0.912, 1.796, 0.7594, -0.8491, -1.1006, -3.1134, -0.5386, 1.5598, 2.2255, -1.1067, -0.7515, 1.3173, 1.4234, 1.2144, 0.5952, 1.413, 0.7711, -0.4947, -0.6555, -0.1418, -0.6002, 0.727, 1.1589, 0.6333, -1.8786, -1.0088, -1.1061, -1.3938, -2.0833, -0.1971, -0.4046, -1.3268, 0.0527, 1.0809, -0.8549, -1.4085, -3.1773, -2.1477, -1.9609, -6.0022, -9.2404, -2.7861, -3.3667, -1.0714, 0.5074, 1.1606, 1.1219, 1.6459, 0.6665, 1.6827, 0.6438, 0.0632, 2.1871, 2.1518, 1.2187, 1.5274, 1.4464, 0.2326, 1.0265, 1.1827, 1.328, 0.3055, 1.229, 1.5791, 1.3964, 1.5812, 2.2639, 0.3248, 1.3341, 1.8378, 0.3124, 0.7735, -0.9299, -0.1799, 1.2258, 1.2878, 0.8967, 1.7029, 1.8253, 1.4974, 2.2035, 0.7073, 1.9191, 1.3078, 1.7767, 1.01, 1.5043, -0.5835, -2.1015, -2.8527, -3.3109, -3.3222, -1.2919, 0.5798, 2.5941, 2.0435, 1.4987, 2.1975, 1.4964, 3.1341, 2.2749, 2.1171, 2.0575, 0.5078, 2.541, 1.348, 1.6683, 0.7728, 0.7796, 1.6511], "thermo_temp": [null, 1.4, 1.74, 1.27, 0.53, 1.52, 0.95, 1.33, 1.59, 1.65, 1.51, 2.56, 0.75, 1.92, 0.76, 0.37, 0.5, 1.69, 0.61, 0.56, 1.42, 1.47, 1.1, 1.22, 0.97, 1.29, 1.31, 1.76, 0.86, 1.52, 1.49, 1.54, 0.62, 1.28, 1.04, 2.48, 1.61, 1.31, 1.92, 1.45, 0.54, 1.45, 1.95, 1.57, 1.2, 0.67, 1.38, 1.1, 2.01, 2.34, 2.26, 2.87, 2.92, 1.48, 0.52, 3.76, 2.34, 0.92, 1.25, 0.91, 1.17, 1.14, 1.09, 1.71, 2.16, 1.87, 1.19, 0.9, 0.99, 1.11, 2.87, 2.11, 0.85, 1.64, 2.32, 1.55, 2.0, 2.68, 1.34, 0.39, 2.02, 2.24, 2.75, 1.12, 1.7, 5.27, 6.87, 2.07, 3.1, 2.18, 0.9, 2.52, 1.83, 1.46, 2.08, 1.18, 1.6, 2.58, 0.79, 0.65, 1.03, 1.05, 1.28, 1.57, 1.34, 1.12, 0.75, 1.6, 0.91, 0.87, 1.08, 2.1, 0.57, 1.79, 1.34, 1.86, 1.57, 2.08, 2.4, 2.45, 1.16, 1.17, 1.26, 1.04, 0.49, 1.33, 0.66, 1.58, 1.93, 1.71, 1.77, 1.22, 1.23, 2.6, 2.58, 2.46, 2.69, 2.84, 3.81, 3.05, 0.86, 0.89, 2.25, 0.72, 1.87, 0.65, 0.53, 0.93, 0.34, 1.4, 2.5, 1.29, 0.99, 1.0, 1.19, 3.53], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.198, 1.2547, 1.492, 1.3571, 1.4595, 1.3323, 1.1573, 1.0378, 1.1564, 1.0571, 0.9667, 1.0491, 1.1256, 1.121, 1.139, 1.1083, 1.1413, 1.172, 1.2789, 1.2027, 1.2604, 1.3022, 1.3454, 1.2135, 1.2256, 1.1919, 1.4261, 1.4595, 1.4323, 1.521, 1.5081, 1.3321, 1.3535, 1.462, 1.4816, 1.4304, 1.2921, 1.3081, 1.2703, 1.4048, 1.5748, 1.6994, 1.9122, 2.0955, 1.9836, 1.7175, 2.0888, 2.1345, 1.9137, 1.793, 1.6325, 1.5484, 1.4741, 1.4043, 1.4599, 1.5872, 1.6386, 1.557, 1.4376, 1.3562, 1.3114, 1.5948, 1.6885, 1.536, 1.5549, 1.694, 1.6678, 1.7282, 1.9013, 1.7992, 1.543, 1.6297, 1.7407, 1.9242, 1.778, 1.7638, 2.4013, 3.2138, 3.0058, 3.0229, 2.8697, 2.5116, 2.5131, 2.3889, 2.22, 2.1946, 2.0101, 1.9355, 2.0527, 1.8231, 1.6098, 1.5044, 1.4218, 1.396, 1.4276, 1.4117, 1.3587, 1.248, 1.312, 1.2389, 1.1718, 1.1551, 1.3269, 1.1893, 1.2985, 1.3061, 1.4068, 1.4365, 1.5535, 1.7074, 1.8424, 1.7183, 1.6186, 1.5534, 1.4601, 1.2837, 1.2921, 1.1772, 1.2504, 1.374, 1.4351, 1.496, 1.4458, 1.4066, 1.6235, 1.7974, 1.9179, 2.0583, 2.2004, 2.4931, 2.5943, 2.279, 2.0265, 2.0671, 1.8222, 1.8309, 1.6162, 1.4187, 1.3298, 1.1499, 1.1953, 1.4326, 1.4066, 1.3309, 1.2707, 1.256, 1.6695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0826, 1.1014, 1.0831, 1.0868, 1.1717, 1.2949, 1.2753, 1.307, 1.2816, 1.3552, 1.4893, 1.5578, 1.4134, 1.4132, 1.4217, 1.4134, 1.3903, 1.4007, 1.3409, 1.2459, 1.2988, 1.1737, 1.1385, 1.1237, 1.1308, 1.1689, 1.2044, 1.1512, 1.0921, 1.1116, 1.1458, 1.1331, 1.0695, 1.1835, 1.1424, 1.1624, 1.1461, 1.0128, 1.0877, 1.1297, 1.1265, 1.02, 1.0326, 1.0873, 1.0747, 1.0618, 1.0743, 1.0691, 1.0889, 1.1048, 1.1258, 1.2427, 1.1251, 1.0693, 1.0449, 1.2059, 1.0233, 0.9179, 0.8809, 0.8635, 0.856, 0.9021, 0.9282, 0.9414, 1.0051, 1.0383, 0.9657, 0.8897, 0.7897, 0.8335, 0.9328, 0.7589, 0.6949, 0.8674, 0.8684, 0.8811, 0.9252, 0.9614, 0.9205, 0.8912, 0.9313, 0.9877, 1.0277, 1.0031, 1.0819, 1.2697, 1.4731, 1.2959, 1.363, 1.2047, 1.1722, 1.2009, 1.2284, 1.1805, 1.286, 1.252, 1.3165, 1.3457, 1.2557, 1.1366, 1.2015, 1.1656, 1.0747, 1.1259, 0.978, 0.993, 1.0551, 1.1148, 1.0539, 1.0444, 1.0531, 1.0502, 1.0534, 1.0652, 1.1044, 1.0787, 1.1688, 1.1552, 1.2989, 1.118, 0.9387, 0.8655, 0.839, 0.8183, 0.8828, 0.9652, 1.0056, 1.0395, 0.9917, 1.0421, 1.022, 1.1021, 1.0576, 1.1604, 1.2537, 1.2895, 1.364, 1.3642, 1.3738, 1.2306, 1.0949, 1.1027], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8465, 0.8363, 0.8623, 0.7663, 0.6979, 0.6346, 0.579, 0.5461, 0.6135, 0.545, 0.3792, 0.3541, 0.3785, 0.4524, 0.4752, 0.4398, 0.4806, 0.535, 0.589, 0.6403, 0.6405, 0.7137, 0.7704, 0.7977, 0.7619, 0.7593, 0.775, 0.8022, 0.7787, 0.7951, 0.7761, 0.8151, 0.7985, 0.7336, 0.7253, 0.7683, 0.7589, 0.8587, 0.8119, 0.802, 0.8023, 0.8267, 0.9012, 0.8983, 0.8807, 0.8807, 0.8812, 0.8799, 0.8999, 0.8718, 0.8288, 0.7487, 0.9117, 0.9517, 0.9262, 0.9163, 0.9295, 0.9756, 1.0638, 1.0361, 1.0342, 1.0233, 0.9785, 0.9563, 0.9547, 0.949, 0.9218, 0.9664, 1.0634, 1.0927, 1.0384, 1.0814, 1.1074, 1.0798, 1.0496, 1.0425, 1.0459, 0.9756, 0.9808, 0.9761, 0.9426, 0.9158, 0.8772, 0.8339, 0.8196, 0.741, 0.5912, 0.5926, 0.5878, 0.6857, 0.6675, 0.7428, 0.7424, 0.7653, 0.765, 0.7404, 0.6883, 0.6239, 0.6639, 0.7333, 0.654, 0.6172, 0.7082, 0.6212, 0.7295, 0.7127, 0.6882, 0.6628, 0.6972, 0.6936, 0.6776, 0.6933, 0.6733, 0.6528, 0.6311, 0.7268, 0.6315, 0.6986, 0.5921, 0.6903, 0.8065, 0.9007, 0.9369, 0.9857, 0.8877, 0.8516, 0.8602, 0.8495, 0.8688, 0.865, 0.861, 0.8256, 0.8626, 0.7995, 0.7296, 0.6654, 0.6025, 0.5695, 0.6601, 0.812, 0.8097, 0.666], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6887.37, 6857.71, 6313.58, 5065.0, 4675.02, 4483.67, 5531.88, 4919.56, 1590.99, 4747.5, 4095.56, 5714.49, 5911.54, 11433.74, 10570.99, 10921.31, 10430.21, 11369.39, 5345.0, 8207.97, 6983.1, 3671.66, 5708.02, -10006.75, -7137.04, -6251.77, 1611.2, 6293.24, 5825.36, 3185.64, 6749.72, 6585.84, 6816.65, 6201.63, 6857.47, 8793.66, 5558.39, 1463.36, -1551.56, 336.83, 6088.0, 7428.99, 3556.45, -3623.57, 110.23, 2885.8, 8138.93, 1983.86, 8798.7, 9428.25, -2232.06, -7534.04, 20836.88, 1498.78, 2307.23, 6391.24, 13083.26, 8713.08, -20062.47, -13200.59, -18183.22, -19706.07, -6316.01, 8173.01, 8836.42, 3401.06, 22942.03, 18256.24, 38.09, -4052.47, -31165.12, -27211.62, -25027.6, -98094.66, -80919.99, -62386.58, -43065.17, -15974.75, -15930.89, -732.41, -17524.03, -5784.15, 8.36, -626.27, -5497.34, -1120.71, -147.84, 201.24, -2578.08, -883.12, -3533.31, -2662.44, 3694.3, 4139.63, 2756.55, 1708.6, 3587.56, 4912.19, 2135.97, 5850.84, 3275.9, -2387.37, 18585.33, 32868.58, 24014.04, 24214.36, 17318.63, 21534.75, 21278.56, 21547.69, 3760.43, 6174.11, 5508.13, 15431.25, 14472.34, 10975.89, 13669.59, 9055.81, 9394.61, 9753.93, 8772.44, -1364.33, -8066.84, -15127.6, -29151.0, 2816.16, 4699.31, 11654.39, 10922.77, 9512.89, 10606.85, 8218.77, 8477.8, 8291.51, 6175.88, 5587.89, 4719.34, 3092.66, 5404.1, 2128.0, 843.02, -1878.28, -1103.45, 47190.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1567, 2.6258, 3.893, 3.8068, 4.6297, 4.6955, 5.518, 5.6635, 6.0445, 6.1125, 6.461, 5.5915, 5.3968, 4.8995, 3.3067, 3.2478, 0.7503, 1.727, 1.2403, 2.8455, 3.5713, 3.7085, 2.4625, 3.363, 3.1973, 3.1267, 2.9678, 3.129, 3.8537, 1.8317, 0.9447, -0.2635, 0.1785, 2.8217, 3.992, 3.5262, 1.0873, 2.6575, 2.6913, 3.3563, 2.5593, 3.038, 3.2095, 2.3222, 1.1327, 2.8093, 1.2177, 1.9945, 2.8458, 3.5147, 2.293, -0.3638, -0.001, -0.7995, -1.4047, 0.2615, 1.342, 1.5328, 0.9413, 1.7345, 1.5833, -0.013, -0.4835, -2.166, -2.1562, -2.3162, -4.7975, -3.4435, -2.56, -0.5923, 1.597, 1.3383, 3.709, 2.404, 3.2307, 4.4868, 4.2317, 3.4468, 5.3175, 5.5717, 5.6368, 5.4615, 6.1015, 5.0855, 5.0632, 6.1275, 6.1785, 4.3968, 3.9305, 3.8723, 3.4793, 2.7447, 4.3253, 3.5313, 2.1647, 2.8675, 3.04, 1.4485, 1.3555, 0.3942, 2.472, 3.2508, 3.416, 2.5085, 2.8895, 2.9057, 3.7045, 3.697, 3.1682, 3.2105, 2.7195, 3.2307, 3.568, 3.5112, 1.3623, -0.0985, -2.163, -3.1493, -2.0785, 1.3397, 2.9195, 2.9635, 3.063, 3.9853, 3.6863, 4.5962, 4.5947, 4.0048, 4.7778, 4.367, 3.4968, 5.4065, 5.0607, 4.5692, 3.7805, 3.8113, 6.0108], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5781.0362, 4134.8102, 7653.9168, 7262.3498, 7226.8188, 7769.1048, 6425.4421, 6980.2218, 7143.2176, 11784.506, 12492.6914, 7528.1588, 9665.4034, 14128.9057, 18694.1654, 20621.6824, 30528.0592, 34081.0828, 37432.2398, 41069.6004, 42606.0337, 39208.3036, 36906.6209, 35239.9377, 28467.4232, 31768.2573, 17862.1502, 13075.1837, 10530.2644, 15672.1649, 22138.2483, 23981.3584, 20007.7618, 19991.6102, 17952.7754, 13238.8607, 8914.3037, 14352.866, 21050.3703, 19568.8157, 14266.2094, 5644.4974, 8099.7121, 12412.9059, 16375.8574, -4898.1883, -15973.9977, -15282.6926, -14224.5692, -5087.1669, -8247.7596, 16631.3044, 24588.4377, 7431.8473, -6748.6868, 18767.1281, 3988.859, 324.5798, 9718.5948, 26633.1606, 26112.8775, 3237.2926, -8102.2918, -26595.8702, -45862.6185, -35471.4138, -5536.339, 16519.6083, 36403.3658, 94813.4279, 83035.3178, 58062.1951, 34125.123, 9004.4094, -31840.8504, -60831.0157, -93161.3585, -80821.9357, -89998.3141, -77472.204, -43410.5496, -35329.6596, -18574.403, -36972.1145, -55954.2317, -51024.3398, -46552.2764, -46799.3247, -38666.4059, -30917.1522, -25568.3812, 10465.8601, 26909.9402, 23262.8875, 22469.498, 29614.6918, 34885.7992, 37328.3007, 37574.7302, 39289.3401, 36978.9691, 17271.0252, 11902.2277, 1028.8807, -5105.1774, -21047.2523, -90700.5782, -117175.3373, -131541.3445, -128111.773, -109807.7438, -86019.7095, -53020.5518, -43348.2963, -33957.0935, -27798.5709, -6365.2443, 3281.8899, 58494.8698, 69005.2173, 58812.5125, 46606.6746, 45209.3164, 39483.4803, 29146.8684, 18866.0018, 4395.3152, -37066.0741, -48657.3966, -47639.8562, -37611.5591, -38696.2022, -35716.2265, -28839.1375, -18639.2294, -10155.6552, -13632.7244, -18136.4141, -17625.295, -16126.9911, -11292.8222, -6520.4047, 15882.9136, 18569.2812, 12911.4132, 6535.9886, 24697.3], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.27, 66.13, 54.86, 65.32, 77.82, 83.7, 77.48, 84.77, 86.25, 89.64, 92.03, 93.04, 92.87, 93.36, 93.85, 94.01, 68.19, 71.22, 71.08, 67.08, 52.62, 45.26, 44.02, 43.54, 45.12, 45.25, 45.02, 41.45, 41.46, 41.19, 53.08, 51.85, 44.8, 49.8, 65.32, 69.05, 63.82, 57.11, 55.24, 51.23, 61.98, 60.46, 59.86, 63.34, 65.4, 55.03, 67.35, 67.88, 57.11, 56.26, 65.22, 60.4, 58.78, 60.22, 59.61, 59.93, 53.39, 52.13, 45.07, 45.5, 42.35, 45.9, 54.51, 53.12, 57.05, 67.31, 62.61, 57.13, 48.08, 43.47, 49.4, 42.25, 41.33, 46.17, 45.89, 45.62, 46.83, 50.76, 38.2, 37.13, 41.39, 45.02, 47.75, 55.29, 53.32, 65.38, 55.9, 52.66, 48.12, 41.17, 38.87, 36.76, 46.89, 36.77, 35.59, 37.31, 49.44, 49.63, 50.9, 46.74, 80.67, 86.17, 86.65, 89.95, 86.12, 86.24, 86.03, 89.68, 75.2, 75.03, 72.93, 74.56, 74.83, 61.67, 57.23, 41.51, 43.91, 38.94, 42.04, 38.59, 35.12, 28.82, 29.65, 42.14, 42.06, 39.93, 40.24, 53.91, 51.2, 59.37, 58.8, 63.56, 60.58, 64.33, 68.58, 71.16, 93.14, 60.78, 63.25, 53.05, 50.06, 64.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.3034, -43.9175, -87.9315, -87.613, 128.9135, -52.4643, 159.5548, 128.8207, 220.7955, 214.812, 580.913, 140.6185, -39.8844, 289.9337, 332.4757, 24.1015, 1249.7456, 1255.9015, -16.3903, 337.5948, 628.886, 164.5665, -56.8305, -32.4134, 60.2185, -3.3692, -24.0702, -17.8693, -4.3046, -14.5148, -71.3755, -33.7914, 63.7928, 21.3497, -92.3124, -38.5461, 109.6876, 196.7474, -46.3584, -68.6796, 914.236, 55.6731, -30.5085, 186.7521, 91.4992, 162.1616, 180.92, 34.3722, 1144.2024, 25.469, 552.1959, 191.3299, -42.004, 228.3091, -16.9971, -22.3235, 530.3992, -45.4076, 70.0675, -12.3857, -47.3669, 181.5869, -63.5824, 51.1358, 57.4836, 21.2925, 686.9898, 63.3361, 66.8882, 637.691, -36.1492, 511.7069, 50.6222, 52.7854, -9.182, -3.773, 83.3617, -27.7438, -46.3708, -18.021, -60.5997, -65.618, -57.5382, -89.2511, -75.1478, -90.1048, 91.4169, -84.4344, -38.1061, -68.9628, -46.1832, -57.9714, -64.4435, -68.8385, -37.5566, 58.8287, 69.3648, 7.14, 101.3836, 107.7572, -19.341, 1837.1458, -19.4172, 108.784, -16.6543, 34.3791, -36.9202, 140.8779, 700.8085, -23.3384, -92.5611, 354.8582, 30.4525, 571.0859, -70.446, -73.9663, -19.8376, -41.9354, -28.8801, 43.9047, 67.7057, -49.6383, -13.5478, 660.6569, -22.2551, -49.6628, 10.421, -97.3666, -73.6529, -32.469, -48.9096, -4.4571, -29.3607, -92.7692, -95.2446, -68.8234, -93.0824, -55.3764, 411.0503, -7.2814, -53.1294, 1976.6894], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7, 15.01, 14.56, 14.47, 14.43, 13.58, 13.52, 13.29, 13.07, 11.73, 10.66, 8.73, 8.85, 9.03, 8.99, 11.21, 11.46, 10.95, 11.53, 11.65, 10.56, 10.7, 11.1, 10.85, 10.85, 10.55, 10.53, 10.59, 11.74, 11.79, 12.12, 11.98, 13.52, 13.46, 13.52, 13.26, 13.54, 13.5, 13.09, 13.13, 13.15, 12.82, 12.57, 12.9, 13.4, 13.94, 14.03, 13.96, 13.18, 13.28, 14.35, 14.52, 13.24, 12.84, 13.44, 12.53, 11.84, 11.9, 11.83, 11.71, 12.21, 12.19, 12.81, 12.59, 11.83, 14.25, 14.07, 14.02, 14.69, 15.56, 14.44, 15.21, 15.41, 15.44, 15.24, 14.97, 15.05, 15.65, 15.58, 15.58, 15.09, 15.08, 14.39, 14.38, 14.47, 10.34, 10.45, 10.56, 10.06, 9.17, 9.14, 8.6, 7.95, 8.52, 8.31, 8.24, 8.68, 7.75, 8.04, 9.06, 9.13, 9.03, 9.0, 9.07, 8.8, 8.99, 8.93, 8.9, 8.83, 8.92, 8.9, 8.05, 7.89, 8.55, 8.98, 9.92, 9.66, 9.85, 12.11, 11.76, 11.67, 11.66, 11.68, 11.65, 11.78, 11.63, 11.7, 11.76, 11.78, 11.87, 12.49, 12.51, 12.56, 11.85, 11.34, 11.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2111, 1.4767, 1.3913, 1.6047, 1.6115, 1.8203, 1.8303, 1.8751, 1.8665, 1.9538, 1.7002, 1.7796, 1.6835, 1.3174, 1.2921, 0.6406, 0.9174, 0.8524, 1.2068, 1.3673, 1.4058, 1.0927, 1.393, 1.3835, 1.3934, 1.359, 1.3576, 1.5313, 0.98, 0.737, 0.4602, 0.5577, 1.0713, 1.3021, 1.1973, 0.663, 0.9877, 1.0346, 1.1784, 0.9955, 1.0685, 1.1234, 0.9129, 0.6455, 0.9702, 0.6236, 0.7745, 0.9324, 1.0759, 0.8007, 0.2556, 0.5093, 0.3672, 0.253, 0.6009, 0.8455, 0.882, 0.7322, 0.8631, 0.8204, 0.482, 0.3896, 0.06, 0.0896, 0.0838, -0.4461, -0.2213, -0.0491, 0.2699, 0.5917, 0.5478, 0.887, 0.6662, 0.7817, 0.9451, 0.8771, 0.7222, 0.9977, 1.0383, 1.0293, 0.9738, 1.0846, 0.9051, 0.8891, 1.0783, 1.1082, 1.0356, 0.9495, 1.0807, 1.1174, 1.0293, 1.3681, 1.2118, 0.9024, 1.0482, 1.1031, 0.7653, 0.8445, 0.639, 1.0202, 1.1542, 1.1787, 0.976, 1.107, 1.1243, 1.3141, 1.3154, 1.2247, 1.2767, 1.1277, 1.2039, 1.2354, 1.2018, 0.7163, 0.4252, 0.0537, -0.0658, 0.1926, 0.8571, 1.0872, 1.0771, 1.0694, 1.2425, 1.164, 1.3056, 1.3034, 1.1661, 1.2884, 1.1849, 0.9738, 1.3692, 1.2524, 1.1319, 0.956, 0.9611, 1.4665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2136, 5.1307, 4.98, 5.3252, 7.3677, 7.8817, 7.8787, 7.3946, 6.7783, 6.3505, 7.0075, 6.2429, 7.0848, 6.929, 7.3059, 7.2036, 7.635, 6.8686, 6.8254, 6.2931, 5.7917, 4.9181, 4.428, 3.7364, 3.261, 2.6962, 3.2665, 3.4865, 3.2967, 3.9575, 4.2959, 4.5873, 4.618, 4.8853, 5.8008, 5.5149, 4.8459, 4.4989, 4.0368, 3.6651, 4.3005, 4.0578, 3.7671, 3.5899, 3.4402, 4.187, 4.044, 3.9235, 4.3121, 4.0751, 3.7485, 3.039, 2.3575, 2.1591, 2.1113, 2.9898, 2.4804, 2.6398, 2.6645, 2.8791, 3.1302, 3.1931, 3.1931, 3.1376, 2.9854, 2.9609, 2.8029, 2.8182, 2.9429, 3.1071, 3.4555, 3.6039, 4.618, 5.3535, 5.8236, 6.1106, 6.2232, 6.3565, 6.3626, 6.3037, 5.2369, 6.1775, 6.1329, 5.9694, 6.7566, 6.9588, 6.2246, 5.2296, 4.9843, 4.1912, 3.7191, 3.7721, 3.9569, 3.4183, 2.9785, 3.2475, 3.3286, 2.7342, 4.5489, 4.2419, 3.9737, 3.6336, 3.3818, 3.0348, 2.6321, 2.4786, 2.4987, 3.261, 3.3586, 3.1041, 2.9884, 2.9849, 4.158, 4.2553, 3.8985, 4.2033, 3.9656, 3.8235, 3.7956, 3.2227, 2.8968, 2.8365, 3.1492, 3.5193, 3.7698, 3.6733, 3.7589, 3.8741, 3.9843, 5.1742, 5.0708, 5.9111, 6.0774, 5.9929, 6.1208, 5.7103, 4.9645, 4.9275, 3.7736, 3.1927, 2.8448, 2.4734, 4.1011], "mkt_dynamics": [1.076917, 0.500458, 0.148973, -0.278914, -0.359646, -0.526671, -0.813641, -0.99529, -1.043843, -1.062289, -1.101508, -1.021816, -0.96246, -0.626898, -0.166986, 0.212033, 0.505147, 0.720582, 0.874447, 0.995703, 1.036308, 1.039821, 0.9761, 0.995398, 1.179938, 1.390467, 1.5678, 1.715167, 1.783985, 1.771533, 1.837333, 1.797698, 1.69151, 1.500144, 1.399831, 0.889086, 0.386579, -0.066972, -0.514419, -0.434332, -0.3421, -0.287555, -0.244907, -0.241307, -0.125663, 0.067064, 0.231442, 0.493615, 0.444262, 0.452543, 0.078402, -0.346463, -0.446203, -0.507085, -0.137743, -0.157605, -0.202484, -0.20145, -0.247128, -0.00805, 0.237136, 0.252268, 0.328659, 0.222924, 0.357015, 0.269347, -0.128709, -0.242446, -0.446351, -0.454894, -0.493499, -0.629865, -0.950905, -1.200141, -1.165978, -0.940159, -0.736397, -0.446983, -0.089009, 0.143937, 0.139774, -0.020434, -0.398706, -0.787861, -0.983703, -1.037506, -1.060718, -1.126487, -1.145505, -1.063251, -0.939543, -0.58273, -0.213006, 0.083856, 0.428228, 0.55373, 0.646419, 0.714257, 0.730718, 0.773909, 0.957979, 1.015325, 1.045356, 1.031182, 1.024923, 1.07929, 1.214044, 1.277451, 1.211135, 1.192829, 1.120769, 1.17139, 1.172469, 0.978164, 0.978217, 0.976537, 0.636638, 0.514266, 0.027414, -0.307378, -0.171296, 0.00592, 0.30457, 0.388045, 0.402534, 0.46367, 0.64656, 1.029927, 1.298431, 1.366341, 1.418362, 1.329661, 1.345994, 1.021554, 0.392429, -0.296447, -0.915014, -1.090485, -0.971303, -0.710662, -0.495253, -0.312857, -0.098084, 0.069554, 0.22511, 0.407433, 0.492026, 0.580177, 0.6369, 0.649813, 0.778178, 1.015156, 1.105192, 1.066466, 0.874732, 0.834584], "market_activity_top_line": [54.658727, 54.561091, 54.738545, 54.727455, 54.692, 54.372909, 54.239762, 54.127238, 54.134857, 53.996095, 53.737619, 53.727905, 53.752537, 54.236, 55.234, 55.910666, 56.397333, 57.205333, 57.913334, 58.531334, 58.495334, 58.828667, 59.004001, 59.527333, 60.083333, 60.961333, 61.740666, 62.559999, 63.232, 63.99, 64.334, 64.812001, 65.107333, 64.935999, 64.805332, 64.257454, 64.130545, 63.970727, 64.13491, 64.736669, 65.573335, 65.795334, 66.425334, 66.919335, 67.380001, 67.759334, 68.153335, 68.713334, 68.480667, 67.963999, 67.559636, 67.310182, 67.547636, 68.278001, 69.111334, 68.963335, 69.308666, 69.568, 70.080002, 70.309335, 70.710667, 71.068001, 71.033334, 70.576666, 70.808, 70.614909, 70.633273, 70.840667, 71.450667, 71.502666, 70.755999, 70.599817, 70.486666, 70.312952, 70.306809, 70.426619, 70.887335, 71.250002, 71.740669, 71.951336, 71.500669, 71.071456, 70.579093, 70.420087, 70.251292, 69.848732, 69.468324, 69.145936, 68.951313, 68.903377, 68.841872, 69.077335, 69.640002, 70.176668, 70.889335, 71.323334, 71.283334, 71.923335, 72.513334, 72.973335, 73.292667, 73.789334, 73.797335, 73.802667, 74.219333, 74.685333, 74.965333, 75.119332, 75.472, 75.815334, 76.000666, 76.836667, 77.302001, 77.180667, 77.33, 77.599334, 77.26, 77.232, 77.094726, 77.381999, 78.09, 78.845333, 79.126668, 79.573334, 79.867334, 80.453334, 80.996668, 81.396667, 81.838666, 82.004667, 82.29, 82.646, 82.957333, 82.484001, 81.948909, 81.195273, 80.686524, 80.466667, 80.606, 80.885, 82.052665, 83.098667, 84.149334, 84.652669, 85.337334, 85.928, 86.161334, 86.552668, 86.724667, 86.529335, 87.159334, 87.596667, 87.790666, 87.717999, 87.687999, 88.588], "market_activity_min_gap": [2.15487, 2.157582, 2.300752, 2.320373, 2.288522, 2.077221, 1.900045, 0.815899, 0.717498, -0.071459, -1.234676, -0.73811, -0.243668, 0.266486, 0.633993, 0.621352, 0.637508, 0.751428, 0.853011, 0.992852, 1.021025, 1.227487, 1.339204, 1.549801, 1.711558, 2.03492, 2.371786, 2.754286, 3.062514, 3.360584, 3.523146, 3.718986, 3.956359, 4.053614, 4.119183, 3.946102, 3.805111, 3.602212, 3.525762, 3.381271, 3.141768, 2.948006, 2.812062, 2.740835, 2.689727, 2.597338, 2.507174, 2.51281, 2.419497, 2.276808, 1.980094, 1.754569, 1.636672, 1.620514, 1.580955, 1.471391, 1.461309, 1.491377, 1.567832, 1.637896, 1.695271, 1.798908, 1.84527, 1.770971, 1.769076, 1.560564, 1.429523, 1.311806, 1.29473, 1.256011, 1.107353, 0.957749, 0.44689, -0.446693, -0.228378, 0.673036, 0.731511, 0.79017, 0.787785, 0.726574, 0.5226, 0.30422, -0.851611, -1.94415, -2.762309, -4.864489, -6.184827, -6.638359, -5.97364, -4.300067, -3.702268, -2.655151, -1.950986, -1.365256, -1.007325, -0.755823, -0.538802, -0.14319, 0.154528, 0.402768, 0.515402, 0.708254, 0.817952, 0.888017, 1.077989, 1.33473, 1.590042, 1.799103, 2.073717, 2.348704, 2.524125, 2.745889, 2.82832, 2.828751, 2.830874, 2.654962, 2.390744, 2.150299, 1.923457, 1.858428, 1.79401, 1.824764, 1.741153, 1.706745, 1.715526, 1.740027, 1.712446, 1.741336, 1.792401, 1.811566, 1.830856, 1.880769, 1.878307, 1.775788, 1.654333, 1.406101, -0.455329, -1.37611, -0.363021, 0.981816, 0.995048, 1.081121, 1.184796, 1.210151, 1.297661, 1.396124, 1.393015, 1.423244, 1.379477, 1.370084, 1.469817, 1.55455, 1.574108, 1.583071, 1.592661, 1.745464], "market_activity": [null, null, null, null, 30.87105, 24.887675, 16.227988, 8.795119, 4.404284, 2.744392, -1.623854, -2.509502, -2.733326, 5.892012, 31.794756, 53.588978, 66.416889, 76.57107, 84.538685, 90.913617, 92.641684, 89.224442, 80.621571, 76.90666, 82.307055, 91.153528, 95.576764, 97.788382, 98.894191, 99.447095, 99.723548, 99.861774, 95.528137, 83.031143, 71.603647, 54.859573, 42.967487, 35.453943, 32.643947, 44.297898, 62.251024, 74.311162, 86.261281, 91.259166, 89.764158, 90.390179, 87.915039, 87.57577, 77.70456, 59.292655, 38.300652, 21.784001, 13.030926, 23.397663, 44.042606, 53.671553, 60.088652, 58.480451, 55.66335, 58.274025, 60.975188, 63.984719, 58.816884, 46.140342, 38.089046, 26.352723, 19.840462, 22.721806, 29.678578, 34.951964, 25.944182, 16.355741, 3.65772, -3.807865, -2.886707, 0.307496, 9.276923, 20.574137, 32.806368, 39.951859, 31.459555, 17.415602, 2.671676, -4.700287, -8.386268, -10.229259, -11.150755, -11.611502, -11.841876, -11.894263, -8.783757, -1.654728, 9.535436, 21.027693, 37.590321, 49.636886, 49.218468, 52.860984, 56.076992, 59.740696, 65.847123, 69.034736, 64.185668, 56.491359, 54.762305, 55.172777, 58.737789, 62.037144, 64.096422, 64.849086, 64.228868, 72.831384, 78.255367, 74.997684, 72.072317, 64.277083, 49.443092, 40.729646, 31.611648, 27.021824, 35.693312, 49.159631, 59.490215, 66.578633, 66.284241, 65.611896, 68.266298, 69.509249, 71.932949, 68.808475, 64.767837, 62.522319, 60.093634, 50.179242, 35.175871, 17.411086, 6.053543, -1.020029, -4.806464, 0.275268, 21.204634, 46.335117, 64.603308, 74.615029, 81.22784, 84.41682, 78.527785, 74.743767, 67.715359, 55.829079, 54.39619, 54.61657, 54.40476, 53.936605, 47.202227, 49.895564], "market_activity_raw": [null, null, null, null, 30.87105, 18.9043, 7.5683, 1.36225, 0.01345, 1.0845, -5.9921, -3.39515, -2.95715, 14.51735, 57.6975, 75.3832, 79.2448, 86.72525, 92.5063, 97.28855, 94.36975, 85.8072, 72.0187, 73.19175, 87.70745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.1945, 70.53415, 60.17615, 38.1155, 31.0754, 27.9404, 29.83395, 55.95185, 80.20415, 86.3713, 98.2114, 96.25705, 88.26915, 91.0162, 85.4399, 87.2365, 67.83335, 40.88075, 17.30865, 5.26735, 4.27785, 33.7644, 64.68755, 63.3005, 66.50575, 56.87225, 52.84625, 60.8847, 63.67635, 66.99425, 53.64905, 33.4638, 30.03775, 14.6164, 13.3282, 25.60315, 36.63535, 40.22535, 16.9364, 6.7673, -9.0403, -11.27345, -1.96555, 3.5017, 18.24635, 31.87135, 45.0386, 47.09735, 22.96725, 3.37165, -12.07225, -12.07225, -12.07225, -12.07225, -12.07225, -12.07225, -12.07225, -11.94665, -5.67325, 5.4743, 20.7256, 32.51995, 54.15295, 61.68345, 48.80005, 56.5035, 59.293, 63.4044, 71.95355, 72.22235, 59.3366, 48.79705, 53.03325, 55.58325, 62.3028, 65.3365, 66.1557, 65.60175, 63.60865, 81.4339, 83.67935, 71.74, 69.14695, 56.48185, 34.6091, 32.0162, 22.49365, 22.432, 44.3648, 62.62595, 69.8208, 73.66705, 65.98985, 64.93955, 70.9207, 70.7522, 74.35665, 65.684, 60.7272, 60.2768, 57.66495, 40.26485, 20.1725, -0.3537, -5.304, -8.0936, -8.5929, 5.357, 42.134, 71.4656, 82.8715, 84.62675, 87.84065, 87.6058, 72.63875, 70.95975, 60.68695, 43.9428, 52.9633, 54.83695, 54.19295, 53.46845, 40.46785, 52.5889], "market_activity_distance": [5.445835, 4.984734, 5.028436, 4.706472, 4.316313, 3.406262, 2.90743, 2.385726, 2.035994, 1.539682, 0.987151, 0.737934, 0.611195, 1.199784, 2.734172, 3.648958, 4.204082, 5.279429, 6.110485, 6.797959, 6.378363, 6.669004, 6.59264, 7.123918, 7.635716, 8.763708, 9.682538, 10.645371, 11.242993, 11.896712, 11.774415, 11.863121, 11.732603, 10.821741, 9.97313, 8.484356, 7.640717, 6.737068, 6.354427, 6.554232, 7.037536, 6.721095, 6.987508, 7.10521, 7.187741, 7.123735, 7.088051, 7.338308, 6.489669, 5.273699, 4.227601, 3.477712, 3.335461, 3.931279, 4.713084, 4.195732, 4.35485, 4.403158, 4.798271, 4.855317, 5.114712, 5.325456, 4.996058, 4.051383, 4.043218, 3.374188, 3.040558, 2.933669, 3.454234, 3.272334, 2.087751, 1.6517, 1.394376, 1.099891, 0.985061, 0.99323, 1.487995, 1.92064, 2.40231, 2.447593, 1.57403, 0.781032, 0.121183, 0.00533, -0.125642, -0.523528, -0.811967, -1.031581, -1.106791, -1.105096, -1.082633, -0.722429, 0.131805, 0.851729, 1.846151, 2.37505, 2.303442, 3.152863, 3.949349, 4.495423, 4.715278, 5.201927, 4.994286, 4.745548, 5.099241, 5.565788, 5.796071, 5.830195, 6.140127, 6.409477, 6.386392, 7.141694, 7.306262, 6.71712, 6.447705, 6.137615, 5.083715, 4.469684, 3.841071, 3.783941, 4.232571, 4.831717, 4.774391, 4.935559, 4.941771, 5.263158, 5.476313, 5.595677, 5.760673, 5.592205, 5.541495, 5.600348, 5.560244, 4.621135, 3.727544, 2.669659, 1.958027, 1.557012, 1.485234, 1.533112, 2.676208, 3.742359, 4.72544, 4.977763, 5.439779, 5.795299, 5.667998, 5.719207, 5.477941, 4.919652, 5.300929, 5.474614, 5.336159, 4.94341, 4.606329, 5.300194], "market_activity_roc": [null, null, null, null, 0.060874, -0.344901, -0.91121, -1.096738, -1.018692, -0.693018, -0.925784, -0.737767, -0.706236, 0.444301, 2.784606, 4.062621, 4.920318, 5.474838, 4.850878, 4.687242, 3.720036, 2.837732, 1.883274, 1.701651, 2.714745, 3.625216, 4.638101, 5.094577, 5.2405, 4.968177, 4.200366, 3.599747, 2.965797, 1.478354, 0.732633, -0.855624, -1.500273, -1.486497, -1.034517, 0.745773, 2.24977, 2.852253, 3.571259, 3.371607, 2.755184, 2.985014, 2.601419, 2.680838, 1.63352, 0.302047, -0.871122, -2.042037, -1.362474, 0.462012, 2.296783, 2.456022, 2.607093, 1.889333, 1.401605, 1.951762, 2.022837, 2.156165, 1.360348, 0.380221, 0.13765, -0.637547, -0.563202, 0.374063, 0.907619, 1.257181, 0.173751, -0.339988, -1.349184, -1.663874, -0.634844, -0.245324, 0.568432, 1.332685, 2.039433, 2.164973, 0.865224, -0.250591, -1.619132, -2.128173, -1.747364, -1.720415, -1.573793, -1.809357, -1.85047, -1.353432, -0.901781, -0.099212, 0.998805, 1.847937, 2.974154, 3.251427, 2.359753, 2.488957, 2.290893, 2.31341, 2.818798, 2.594428, 1.77071, 1.136486, 1.264337, 1.214266, 1.58271, 1.784034, 1.687791, 1.513016, 1.381082, 2.286143, 2.424742, 1.800867, 1.749108, 0.992582, -0.054334, 0.06651, -0.304247, -0.280073, 1.074295, 2.088944, 2.635643, 2.831841, 2.276007, 2.039437, 2.363299, 2.291387, 2.468258, 1.92824, 1.596772, 1.53487, 1.366917, 0.58452, -0.414499, -1.755351, -2.737322, -2.445728, -1.638715, -0.382132, 1.693146, 3.27092, 4.395869, 4.658056, 4.003123, 3.404787, 2.390987, 2.244464, 1.625705, 0.699813, 1.158292, 1.206201, 1.229176, 1.373712, 0.60655, 1.131702], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6933, 0.5951, 4.3811, 5.0276, 5.1546, -2.1367, 1.7015, 1.492, 4.1964, 4.5556, 6.6348, 6.8508, 7.4454, 7.2067, 7.8838, 4.2846, 5.308, 4.4789, -2.4536, -1.6498, -13.3118, -7.6976, -7.1739, -1.4334, 1.1324, 1.9088, -3.1211, 1.1777, 1.818, 2.451, 2.4102, 2.9208, 4.8714, -5.8921, -8.8679, -12.4868, -9.2879, -0.4315, 2.8327, 1.3023, -7.6766, -2.0858, -0.811, 1.4725, -1.3672, 0.1844, 1.3558, -2.1443, -6.261, -0.7982, -6.1778, -3.1701, -0.4767, 1.6842, -2.6831, -10.3593, -5.7107, -7.0293, -7.9467, -2.0945, 1.5474, 2.2944, 0.0645, 2.2139, 1.5027, -4.4003, -5.4776, -10.3806, -9.0745, -8.5926, -16.0616, -13.0447, -8.4194, -0.7535, 5.691, 4.1782, 9.8004, 4.6457, 6.1929, 8.3832, 6.5028, 2.9664, 7.3722, 7.4379, 6.8102, 5.5035, 6.9104, 2.7303, 2.6956, 5.7075, 5.9952, 4.3638, 2.7593, 4.8787, 5.3462, 3.4807, 8.2166, 4.2698, -2.5915, 0.3367, 1.8084, -5.366, -2.9432, -6.5028, 0.6389, 2.8331, 3.4173, -0.609, 1.6995, 2.1663, 4.7634, 4.7436, 3.8338, 4.8653, 2.1106, 3.6319, 4.2569, 4.062, -8.3876, -13.5872, -19.1683, -19.5245, -12.6052, 0.4115, 4.1439, 3.9814, 3.8839, 6.33, 4.784, 6.6162, 6.306, 3.2292, 4.8093, 2.7034, -1.3491, 4.2822, 2.6885, 0.7874, -2.3683, -1.4545, 5.6294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922573, 0.790248, 0.793246, 0.776582, 0.823292, 0.852263, 0.911358, 0.941559, 0.96233, 0.963651, 0.876389, 0.88679, 0.915319, 0.928257, 0.81133, 0.719771, 0.502247, 0.396692, 0.310445, 0.335535, 0.403524, 0.438987, 0.388023, 0.438255, 0.481473, 0.459852, 0.431282, 0.431086, 0.44764, 0.332423, 0.176111, -0.012104, -0.111465, -0.034418, 0.089838, 0.18353, 0.108794, 0.137291, 0.191938, 0.287123, 0.308602, 0.378674, 0.442241, 0.441892, 0.35891, 0.406198, 0.332357, 0.321437, 0.361717, 0.432802, 0.403479, 0.212251, 0.10637, -0.012909, -0.090895, -0.117494, -0.029544, 0.077285, 0.108226, 0.208436, 0.277361, 0.181489, 0.083946, -0.01463, -0.085054, -0.123216, -0.141859, -0.146497, -0.148299, -0.181622, -0.156945, -0.110484, 0.060272, 0.131173, 0.21305, 0.327544, 0.359619, 0.331758, 0.367747, 0.396741, 0.400745, 0.41896, 0.44265, 0.404873, 0.369308, 0.380202, 0.396793, 0.387105, 0.360676, 0.384679, 0.416035, 0.385617, 0.431999, 0.44172, 0.354971, 0.360317, 0.43203, 0.372156, 0.357847, 0.275079, 0.349237, 0.423396, 0.500427, 0.531093, 0.59505, 0.587038, 0.557902, 0.55651, 0.581123, 0.610131, 0.59524, 0.624033, 0.630435, 0.586237, 0.414905, 0.202954, -0.016369, -0.130123, -0.220307, -0.176525, -0.050525, 0.073685, 0.169395, 0.299886, 0.374238, 0.471858, 0.549843, 0.526213, 0.502246, 0.455431, 0.363639, 0.382318, 0.374348, 0.337779, 0.261803, 0.201571, 0.290981], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0949, 0.0898, 0.0911, 0.1029, 0.1215, 0.147, 0.1835, 0.231, 0.292, 0.3635, 0.4345, 0.5095, 0.5765, 0.6335, 0.682, 0.7245, 0.755, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9745, 0.98, 0.9715, 0.9535, 0.934, 0.916, 0.906, 0.9015, 0.9, 0.902, 0.9055, 0.912, 0.9265, 0.9465, 0.964, 0.9765, 0.9665, 0.9465, 0.9255, 0.906, 0.888, 0.8655, 0.843, 0.821, 0.802, 0.7875, 0.7955, 0.814, 0.8245, 0.8245, 0.8285, 0.8385, 0.849, 0.8585, 0.871, 0.8865, 0.871, 0.8335, 0.7825, 0.7275, 0.6675, 0.629, 0.6085, 0.6005, 0.594, 0.5835, 0.58, 0.5845, 0.5975, 0.6155, 0.615, 0.578, 0.5145, 0.435, 0.352, 0.2725, 0.2115, 0.174, 0.1485, 0.139, 0.1615, 0.206, 0.263, 0.3265, 0.3885, 0.4475, 0.5125, 0.56, 0.6105, 0.654, 0.6925, 0.73, 0.767, 0.8035, 0.8395, 0.875, 0.902, 0.931, 0.956, 0.9765, 0.9805, 0.9715, 0.951, 0.928, 0.902, 0.878, 0.85, 0.8245, 0.8015, 0.782, 0.7715, 0.7745, 0.791, 0.812, 0.838, 0.862, 0.89, 0.9155, 0.9385, 0.956, 0.957, 0.931, 0.878, 0.808, 0.748, 0.6995, 0.66, 0.625, 0.59, 0.559, 0.549, 0.5625, 0.6, 0.652, 0.692, 0.7185, 0.7445, 0.7725, 0.805, 0.838, 0.8555, 0.8715], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.032136, 9.72729, 11.152098, 10.495009, 7.597761, 6.243801, 6.425057, 6.661553, 8.284244, 10.624361, 7.878435, 10.065488, 10.497269, 11.513297, 11.122929, 10.346784, 9.010811, 10.400586, 11.383923, 11.769734, 8.209001, 10.004765, 10.321858, 9.825525, 11.639193, 15.021797, 13.320564, 12.415378, 12.674405, 12.368687, 10.931574, 12.221002, 10.991107, 10.979432, 11.9591, 8.273344, 9.561629, 9.568525, 7.564344, 6.285528, 7.489478, 4.971003, 5.057451, 7.148005, 7.70043, 7.727521, 7.870007, 6.138664, 4.623825, 2.563767, 3.644348, 4.212235, 5.366009, 5.952929, 4.554852, 5.347299, 6.790066, 8.00508, 6.508116, 7.179088, 6.348447, 5.36152, 5.099793, 5.017359, 8.872731, 7.772899, 7.912172, 8.506989, 9.307705, 8.101521, 6.751228, 6.411017, 4.724716, 2.080197, 2.649029, 1.888674, -0.173497, -0.940687, -1.751148, -2.736267, -5.268578, -6.401407, -7.761529, -8.794041, -7.373603, -3.438644, 0.402181, -2.162881, -1.806957, -1.257673, -0.322658, 0.99541, 0.224446, 1.145084, 1.732405, 3.14422, 4.230703, 6.062554, 6.67897, 7.032874, 6.278644, 7.523195, 7.227223, 6.896577, 6.699214, 5.485843, 5.726886, 3.757651, 6.354832, 7.534148, 8.666411, 6.372032, 5.763919, 2.679174, 4.435691, 7.889204, 5.274662, 3.203149, 2.023828, 3.307859, 3.746367, 4.65649, 1.421216, 1.998077, 2.133122, 2.420033, 2.755395, 4.641038, 4.962799, 2.47813, 1.929567, 0.439716, -0.656987, 3.438844, 3.371307, 4.557684, 0.925939, -1.047332, 2.047669, 2.12162, 4.10222, 4.367221, 6.145946, 4.754662, 3.809793, 3.655399, 4.071124, 2.59789, 1.652139, -2.077499, -1.089456, -0.034231, -1.149145, -1.715754, -1.561199, 0.506971], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [53.459999, 53.990002, 55.459999, 54.650002, 54.57, 53.130001, 53.119999, 52.759998, 54.060001, 52.639999, 51.389999, 53.950001, 54.23, 55.869999, 56.610001, 56.439999, 56.880001, 58.43, 58.970001, 59.32, 57.900002, 59.299999, 59.310001, 60.529999, 60.939999, 62.23, 62.799999, 63.619999, 64.040001, 65.0, 64.57, 65.440002, 65.419998, 64.379997, 64.57, 62.240002, 63.509998, 63.400002, 65.160004, 66.190002, 66.610001, 65.639999, 67.290001, 67.660004, 68.059998, 68.190002, 68.550003, 69.629997, 67.720001, 66.879997, 65.699997, 66.160004, 68.889999, 70.370003, 70.099998, 67.800003, 69.699997, 70.150002, 71.160004, 70.470001, 71.059998, 71.580002, 70.779999, 69.639999, 71.400002, 69.849998, 70.68, 71.580002, 72.459999, 71.349998, 68.769997, 69.949997, 69.230003, 68.580002, 70.25, 71.580002, 71.970001, 71.410004, 72.230003, 72.120003, 70.510002, 70.0, 68.080002, 68.050003, 67.800003, 64.099998, 64.32, 65.040001, 66.849998, 68.980003, 68.720001, 71.120003, 69.830002, 70.709999, 72.010002, 71.779999, 70.970001, 72.980003, 73.459999, 73.620003, 73.519997, 74.400002, 73.620003, 73.739998, 75.029999, 75.459999, 75.290001, 75.089996, 75.980003, 76.400002, 76.199997, 78.300003, 77.790001, 76.57, 77.5, 78.080002, 76.629997, 77.199997, 76.309998, 78.510002, 79.470001, 79.889999, 79.120003, 80.0, 80.279999, 81.510002, 81.790001, 81.739998, 82.389999, 82.040001, 82.75, 83.209999, 83.360001, 81.330002, 79.93, 77.860001, 76.879997, 77.970001, 81.779999, 83.519997, 83.709999, 83.910004, 85.330002, 85.160004, 86.379997, 86.669998, 86.190002, 87.120003, 86.82, 86.050003, 88.459999, 88.239998, 87.919998, 87.279999, 87.5, 90.580002], "trend_signal": [0.808482, 0.789071, 0.769042, 0.793768, 0.788607, 0.741857, 0.74022, 0.723768, 0.692774, 0.710512, 0.714083, 0.724429, 0.711958, 0.348214, 0.647964, 0.68869, 0.707619, 0.694869, 0.74675, 0.72494, 0.775417, 0.769399, 0.798714, 0.780542, 0.774387, 0.789619, 0.788012, 0.797202, 0.802994, 0.801024, 0.823292, 0.823851, 0.818423, 0.827131, 0.823333, 0.820649, 0.815565, 0.827988, 0.817298, 0.813173, 0.819518, 0.808792, 0.810571, 0.800476, 0.812548, 0.823756, 0.827286, 0.809851, 0.805881, 0.817589, 0.805327, 0.813238, 0.777649, 0.795333, 0.812494, 0.777345, 0.783893, 0.796006, 0.799149, 0.798387, 0.804589, 0.794702, 0.808815, 0.794524, 0.774613, 0.782893, 0.772137, 0.748244, 0.769643, 0.753714, 0.746214, 0.720262, 0.721321, 0.717464, 0.69147, 0.700649, 0.688976, 0.683286, 0.696804, 0.662887, 0.69669, 0.699905, 0.717292, 0.722952, 0.539738, 0.420357, 0.424286, 0.248321, 0.290589, 0.277488, 0.255607, 0.183339, 0.262179, 0.317458, 0.275232, 0.274917, 0.270871, 0.526393, 0.577774, 0.51978, 0.583411, 0.625333, 0.614512, 0.686702, 0.684518, 0.708845, 0.684274, 0.689958, 0.700065, 0.723643, 0.703923, 0.718756, 0.735036, 0.7715, 0.775429, 0.756333, 0.757107, 0.749554, 0.763911, 0.75194, 0.742167, 0.746833, 0.777024, 0.761667, 0.75569, 0.784887, 0.771833, 0.775446, 0.780262, 0.791458, 0.759232, 0.765179, 0.756292, 0.776006, 0.763881, 0.762238, 0.740619, 0.731482, 0.621565, 0.654923, 0.657756, 0.669042, 0.671994, 0.703226, 0.705923, 0.752458, 0.767613, 0.76647, 0.740839, 0.727923, 0.731952, 0.736667, 0.74806, 0.765327, 0.740155, 0.747595], "smoothed_trend_signal": [0.795202, 0.790931, 0.784717, 0.776662, 0.766189, 0.753347, 0.739579, 0.726885, 0.715989, 0.70469, 0.688499, 0.665233, 0.640522, 0.626423, 0.631475, 0.652886, 0.680295, 0.705335, 0.725752, 0.742678, 0.75701, 0.768418, 0.776363, 0.781248, 0.784531, 0.787784, 0.791857, 0.796833, 0.802442, 0.808236, 0.813571, 0.81776, 0.820428, 0.82165, 0.821807, 0.821351, 0.82058, 0.81953, 0.818097, 0.816271, 0.814253, 0.81249, 0.811613, 0.812071, 0.813579, 0.815054, 0.81538, 0.814253, 0.812089, 0.809278, 0.805907, 0.802198, 0.798723, 0.795941, 0.793917, 0.792729, 0.792723, 0.794009, 0.796017, 0.797795, 0.798518, 0.797615, 0.794734, 0.78991, 0.783682, 0.77685, 0.770056, 0.763471, 0.756681, 0.748998, 0.740133, 0.730537, 0.72101, 0.712186, 0.704443, 0.698034, 0.693113, 0.689822, 0.688343, 0.688261, 0.686985, 0.678421, 0.654389, 0.609478, 0.545898, 0.473428, 0.404216, 0.347106, 0.305337, 0.277968, 0.263033, 0.259231, 0.265108, 0.27899, 0.301508, 0.336256, 0.384843, 0.441687, 0.496443, 0.541892, 0.577812, 0.607682, 0.633897, 0.656289, 0.673522, 0.685147, 0.692534, 0.698094, 0.70377, 0.710499, 0.718763, 0.728765, 0.739682, 0.74939, 0.755729, 0.758128, 0.757763, 0.756292, 0.754841, 0.754116, 0.754734, 0.756945, 0.760303, 0.764056, 0.767729, 0.771099, 0.773861, 0.775521, 0.775562, 0.773833, 0.770925, 0.767885, 0.765135, 0.761617, 0.755058, 0.743235, 0.725638, 0.704754, 0.685651, 0.673371, 0.67018, 0.675251, 0.686408, 0.701417, 0.717817, 0.732465, 0.742265, 0.74592, 0.745048, 0.741221, 0.74269, 0.743404, 0.74569, 0.747269, 0.748023, 0.748122], "avg_distance": [-24.584185510307783, -23.8365123214815, -21.762793220730963, -22.905452865921145, -23.01831137889651, -25.049712416695673, -25.063822199535846, -25.571674222355817, -23.73776500204245, -25.740956349034278, -27.50432653001979, -23.892941577969175, -23.497948068124572, -21.184407801367723, -20.140489832832014, -20.38031099883833, -19.75960187373914, -17.573024260013252, -16.811246931131357, -16.317504691151566, -18.320690395358817, -16.34572002474348, -16.331610241903306, -14.610563766653739, -14.032178347290486, -12.212378909817298, -11.408283517984046, -10.25151267925755, -9.659017477054123, -8.304750588753402, -8.911349931012426, -7.684041463654201, -7.712261029334548, -9.179386430610645, -8.911349931012426, -12.198269126977126, -10.406690665880415, -10.561861599022565, -8.079033562802675, -6.626019355062894, -6.033528384947921, -7.4019064667849594, -5.074255006491794, -4.5522932008316515, -3.988023207093168, -3.8046270654860757, -3.2967750426661078, -1.7732316704714959, -4.467655664232788, -5.652646068639621, -7.3172675194899535, -6.668337418014265, -2.817143996222629, -0.729308059151213, -1.110203071724804, -4.354797151257415, -1.6744829403363168, -1.0396626217008025, 0.3851433059277804, -0.5882412660646625, 0.24406522727206, 0.9776328653466122, -0.15092828257253488, -1.7591218876313222, 0.7237075592847089, -1.4628771079219063, -0.29199648635522657, 0.9776328653466122, 2.219041240671982, 0.6531671092607075, -2.986430354989527, -1.3218089041392145, -2.3375016642100004, -3.2544555690186154, -0.8985958286142521, 0.9776328653466122, 1.5278029511179514, 0.7378173421248827, 1.8945867701552273, 1.7394101942285034, -0.531812009576976, -1.2512698648113545, -3.95980364141282, -4.0021231150603125, -4.354797151257415, -9.574379940455259, -9.264023967209528, -8.248321332265714, -5.694965542287134, -2.6901757004071025, -3.0569595194443786, 0.32871404944009397, -1.4910853880331039, -0.24967701270773393, 1.5842322076056379, 1.2597678622158743, 0.11710680632954211, 2.9526088787465343, 3.6297373854603916, 3.8554544114111167, 3.7143763327554167, 4.955795993649936, 3.8554544114111167, 4.024730895305007, 5.844530332778204, 6.451129675037209, 6.21131415181548, 5.929167869377068, 7.184697313111762, 7.777188283226755, 7.495042000788343, 10.45751236902088, 9.738054513786503, 8.017003806448484, 9.328951221101715, 10.147157806471272, 8.101641343047367, 8.905738145576752, 7.650219987411208, 10.753757148730298, 12.10802403703102, 12.700513596449872, 11.614283207747368, 12.855691583072737, 13.250685092917353, 14.985845583095525, 15.38083909294014, 15.31030005361228, 16.227253958420896, 15.733513129137242, 16.735105981240864, 17.384024797147383, 17.595632040257932, 14.731920277033602, 12.75694285293756, 9.836803243921683, 8.45431537924447, 9.991979819848407, 15.366729310099966, 17.82133778063951, 18.089372869541588, 18.37151915198, 20.37470485618724, 20.134889332965507, 21.855928754734357, 22.265032047419147, 21.587903540705287, 22.899852366054642, 22.47663929052968, 21.390407491131054, 24.790179557286528, 24.47982499473694, 24.02840222840466, 23.125558106436216, 23.435912668985807, 27.780859616326385], "avg_trend_signal": 0.709112358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 85.59810189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 95.1090021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.817)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.795202", "trend_signal": "0.808482", "avg_distance": "-7.771534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.790931", "trend_signal": "0.789071", "avg_distance": "-6.857180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.784717", "trend_signal": "0.769042", "avg_distance": "-4.321162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.776662", "trend_signal": "0.793768", "avg_distance": "-5.718557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.766189", "trend_signal": "0.788607", "avg_distance": "-5.856576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.753347", "trend_signal": "0.741857", "avg_distance": "-8.340843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.739579", "trend_signal": "0.740220", "avg_distance": "-8.358098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.726885", "trend_signal": "0.723768", "avg_distance": "-8.979167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.715989", "trend_signal": "0.692774", "avg_distance": "-6.736419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.704690", "trend_signal": "0.710512", "avg_distance": "-9.186187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.688499", "trend_signal": "0.714083", "avg_distance": "-11.342670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.665233", "trend_signal": "0.724429", "avg_distance": "-6.926190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.640522", "trend_signal": "0.711958", "avg_distance": "-6.443139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.626423", "trend_signal": "0.348214", "avg_distance": "-3.613835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.631475", "trend_signal": "0.647964", "avg_distance": "-2.337194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.652886", "trend_signal": "0.688690", "avg_distance": "-2.630479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.680295", "trend_signal": "0.707619", "avg_distance": "-1.871393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.705335", "trend_signal": "0.694869", "avg_distance": "0.802644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.725752", "trend_signal": "0.746750", "avg_distance": "1.734246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.742678", "trend_signal": "0.724940", "avg_distance": "2.338060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.757010", "trend_signal": "0.775417", "avg_distance": "-0.111701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.768418", "trend_signal": "0.769399", "avg_distance": "2.303554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.776363", "trend_signal": "0.798714", "avg_distance": "2.320810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.781248", "trend_signal": "0.780542", "avg_distance": "4.425534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.784531", "trend_signal": "0.774387", "avg_distance": "5.132860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.787784", "trend_signal": "0.789619", "avg_distance": "7.358352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.791857", "trend_signal": "0.788012", "avg_distance": "8.341707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.796833", "trend_signal": "0.797202", "avg_distance": "9.756360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.802442", "trend_signal": "0.802994", "avg_distance": "10.480942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.808236", "trend_signal": "0.801024", "avg_distance": "12.137119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.813571", "trend_signal": "0.823292", "avg_distance": "11.395289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.817760", "trend_signal": "0.823851", "avg_distance": "12.896204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.820428", "trend_signal": "0.818423", "avg_distance": "12.861694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.821650", "trend_signal": "0.827131", "avg_distance": "11.067498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.821807", "trend_signal": "0.823333", "avg_distance": "11.395289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.821351", "trend_signal": "0.820649", "avg_distance": "7.375608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.820580", "trend_signal": "0.815565", "avg_distance": "9.566588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.819530", "trend_signal": "0.827988", "avg_distance": "9.376824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.818097", "trend_signal": "0.817298", "avg_distance": "12.413156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.816271", "trend_signal": "0.813173", "avg_distance": "14.190094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.814253", "trend_signal": "0.819518", "avg_distance": "14.914671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.812490", "trend_signal": "0.808792", "avg_distance": "13.241236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811613", "trend_signal": "0.810571", "avg_distance": "16.087797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.812071", "trend_signal": "0.800476", "avg_distance": "16.726122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.813579", "trend_signal": "0.812548", "avg_distance": "17.416186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.815054", "trend_signal": "0.823756", "avg_distance": "17.640467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.815380", "trend_signal": "0.827286", "avg_distance": "18.261536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.814253", "trend_signal": "0.809851", "avg_distance": "20.124727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.812089", "trend_signal": "0.805881", "avg_distance": "16.829628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.809278", "trend_signal": "0.817589", "avg_distance": "15.380464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.805907", "trend_signal": "0.805327", "avg_distance": "13.344744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.802198", "trend_signal": "0.813238", "avg_distance": "14.138342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.798723", "trend_signal": "0.777649", "avg_distance": "18.848092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.795941", "trend_signal": "0.795333", "avg_distance": "21.401375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.793917", "trend_signal": "0.812494", "avg_distance": "20.935566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.792729", "trend_signal": "0.777345", "avg_distance": "16.967646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.792723", "trend_signal": "0.783893", "avg_distance": "20.245490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.794009", "trend_signal": "0.796006", "avg_distance": "21.021832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.796017", "trend_signal": "0.799149", "avg_distance": "22.764274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.797795", "trend_signal": "0.798387", "avg_distance": "21.573890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.798518", "trend_signal": "0.804589", "avg_distance": "22.591745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.797615", "trend_signal": "0.794702", "avg_distance": "23.488849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.794734", "trend_signal": "0.808815", "avg_distance": "22.108695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.789910", "trend_signal": "0.794524", "avg_distance": "20.141982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.783682", "trend_signal": "0.774613", "avg_distance": "23.178315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.776850", "trend_signal": "0.782893", "avg_distance": "20.504270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.770056", "trend_signal": "0.772137", "avg_distance": "21.936178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.763471", "trend_signal": "0.748244", "avg_distance": "23.488849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.756681", "trend_signal": "0.769643", "avg_distance": "25.007008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.748998", "trend_signal": "0.753714", "avg_distance": "23.092049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.740133", "trend_signal": "0.746214", "avg_distance": "18.641067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.730537", "trend_signal": "0.720262", "avg_distance": "20.676787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.721010", "trend_signal": "0.721321", "avg_distance": "19.434663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.712186", "trend_signal": "0.717464", "avg_distance": "18.313290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.704443", "trend_signal": "0.691470", "avg_distance": "21.194348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.698034", "trend_signal": "0.700649", "avg_distance": "23.488849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.693113", "trend_signal": "0.688976", "avg_distance": "24.161670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.689822", "trend_signal": "0.683286", "avg_distance": "23.195571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.688343", "trend_signal": "0.696804", "avg_distance": "24.610222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.688261", "trend_signal": "0.662887", "avg_distance": "24.420451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.686985", "trend_signal": "0.696690", "avg_distance": "21.642900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.678421", "trend_signal": "0.699905", "avg_distance": "20.763051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.654389", "trend_signal": "0.717292", "avg_distance": "17.450696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.609478", "trend_signal": "0.722952", "avg_distance": "17.398943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.545898", "trend_signal": "0.539738", "avg_distance": "16.967646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.473428", "trend_signal": "0.420357", "avg_distance": "10.584448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.404216", "trend_signal": "0.424286", "avg_distance": "10.963992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.347106", "trend_signal": "0.248321", "avg_distance": "12.206128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.305337", "trend_signal": "0.290589", "avg_distance": "15.328710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277968", "trend_signal": "0.277488", "avg_distance": "19.003366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.263033", "trend_signal": "0.255607", "avg_distance": "18.554814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259231", "trend_signal": "0.183339", "avg_distance": "22.695265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.265108", "trend_signal": "0.262179", "avg_distance": "20.469773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.278990", "trend_signal": "0.317458", "avg_distance": "21.987932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.301508", "trend_signal": "0.275232", "avg_distance": "24.230679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.336256", "trend_signal": "0.274917", "avg_distance": "23.833881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.384843", "trend_signal": "0.270871", "avg_distance": "22.436484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.441687", "trend_signal": "0.526393", "avg_distance": "25.904112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.496443", "trend_signal": "0.577774", "avg_distance": "26.732194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.541892", "trend_signal": "0.519780", "avg_distance": "27.008231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.577812", "trend_signal": "0.583411", "avg_distance": "26.835702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.607682", "trend_signal": "0.625333", "avg_distance": "28.353875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.633897", "trend_signal": "0.614512", "avg_distance": "27.008231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.656289", "trend_signal": "0.686702", "avg_distance": "27.215245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.673522", "trend_signal": "0.684518", "avg_distance": "29.440737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.685147", "trend_signal": "0.708845", "avg_distance": "30.182567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.692534", "trend_signal": "0.684274", "avg_distance": "29.889289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.698094", "trend_signal": "0.689958", "avg_distance": "29.544243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.703770", "trend_signal": "0.700065", "avg_distance": "31.079671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.710499", "trend_signal": "0.723643", "avg_distance": "31.804248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.718763", "trend_signal": "0.703923", "avg_distance": "31.459202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.728765", "trend_signal": "0.718756", "avg_distance": "35.082104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.739682", "trend_signal": "0.735036", "avg_distance": "34.202255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.749390", "trend_signal": "0.771500", "avg_distance": "32.097526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.755729", "trend_signal": "0.775429", "avg_distance": "33.701949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.758128", "trend_signal": "0.756333", "avg_distance": "34.702561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757763", "trend_signal": "0.757107", "avg_distance": "32.201032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.756292", "trend_signal": "0.749554", "avg_distance": "33.184388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.754841", "trend_signal": "0.763911", "avg_distance": "31.648974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.754116", "trend_signal": "0.751940", "avg_distance": "35.444391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.754734", "trend_signal": "0.742167", "avg_distance": "37.100568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.756945", "trend_signal": "0.746833", "avg_distance": "37.825143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.760303", "trend_signal": "0.777024", "avg_distance": "36.496757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.764056", "trend_signal": "0.761667", "avg_distance": "38.014915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.767729", "trend_signal": "0.755690", "avg_distance": "38.497966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.771099", "trend_signal": "0.784887", "avg_distance": "40.619950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.773861", "trend_signal": "0.771833", "avg_distance": "41.103001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775521", "trend_signal": "0.775446", "avg_distance": "41.016736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.775562", "trend_signal": "0.780262", "avg_distance": "42.138109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.773833", "trend_signal": "0.791458", "avg_distance": "41.534298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770925", "trend_signal": "0.759232", "avg_distance": "42.759178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.767885", "trend_signal": "0.765179", "avg_distance": "43.552762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.765135", "trend_signal": "0.756292", "avg_distance": "43.811544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.761617", "trend_signal": "0.776006", "avg_distance": "40.309417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.755058", "trend_signal": "0.763881", "avg_distance": "37.894152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.743235", "trend_signal": "0.762238", "avg_distance": "34.323018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.725638", "trend_signal": "0.740619", "avg_distance": "32.632329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.704754", "trend_signal": "0.731482", "avg_distance": "34.512789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.685651", "trend_signal": "0.621565", "avg_distance": "41.085746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.673371", "trend_signal": "0.654923", "avg_distance": "44.087567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.670180", "trend_signal": "0.657756", "avg_distance": "44.415355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.675251", "trend_signal": "0.669042", "avg_distance": "44.760401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.686408", "trend_signal": "0.671994", "avg_distance": "47.210163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.701417", "trend_signal": "0.703226", "avg_distance": "46.916884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.717817", "trend_signal": "0.705923", "avg_distance": "49.021600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732465", "trend_signal": "0.752458", "avg_distance": "49.521906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.742265", "trend_signal": "0.767613", "avg_distance": "48.693823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.745920", "trend_signal": "0.766470", "avg_distance": "50.298248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.745048", "trend_signal": "0.740839", "avg_distance": "49.780687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.741221", "trend_signal": "0.727923", "avg_distance": "47.775991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.742690", "trend_signal": "0.731952", "avg_distance": "51.694108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.743404", "trend_signal": "0.736667", "avg_distance": "51.097015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.745690", "trend_signal": "0.748060", "avg_distance": "50.308990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.747269", "trend_signal": "0.765327", "avg_distance": "49.214840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.748023", "trend_signal": "0.740155", "avg_distance": "49.590956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.748122", "trend_signal": "0.747595", "avg_distance": "54.856562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/97ec734a-bce1-4c4e-b235-9c8103f87c4b/", "share_image": "https://sharemaestro.com/terminal/97ec734a-bce1-4c4e-b235-9c8103f87c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}