{"ticker": {"uuid": "97ec85a6-94e5-4106-9d07-b65b1ef92d7b", "symbol": "BCHN", "name": "Invesco CoinShares Global Blockchain UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, BCHN rose 3.11%, moving from 162.65 to 167.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.59 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "167.71"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 169.039993, "high": 169.779999, "low": 161.690002, "close": 167.710007, "volume": 10420}, "trend_line": 150.057002, "activity_lines": {"activity_5": 165.028002, "activity_10": 160.227819, "activity_20": 159.628001, "activity_30": 156.388345}, "trend_signal": 1, "fair_value": 109.152885, "relative_strength": 2.586542, "rate_of_change": 0.8820471217046207, "market_dynamics": 0.080387, "expectation": {"probability": 51.1942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 59.029999, "high": 59.709999, "low": 56.310001, "close": 57.27, "volume": 6032}, "trend_line": 58.354333, "activity_lines": {"activity_5": 58.331333, "activity_10": 58.844909, "activity_20": 59.693762, "activity_30": 59.132452}, "trend_signal": 0, "fair_value": 76.805192, "relative_strength": -9.284052, "rate_of_change": -0.07819691780822205, "market_dynamics": -0.627047, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.009998, "high": 57.009998, "low": 55.5, "close": 56.43, "volume": 10047}, "trend_line": 58.295333, "activity_lines": {"activity_5": 57.77, "activity_10": 58.210364, "activity_20": 59.412809, "activity_30": 59.008301}, "trend_signal": 0, "fair_value": 76.8025, "relative_strength": -8.840444, "rate_of_change": -0.10110645939522178, "market_dynamics": -0.676822, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.580002, "high": 57.630001, "low": 54.779999, "close": 56.349998, "volume": 22130}, "trend_line": 58.331333, "activity_lines": {"activity_5": 57.162666, "activity_10": 57.697818, "activity_20": 59.119476, "activity_30": 58.882796}, "trend_signal": 0, "fair_value": 76.789487, "relative_strength": -6.857416, "rate_of_change": 0.06175451472247592, "market_dynamics": -0.543442, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.619999, "high": 58.0, "low": 55.93, "close": 56.700001, "volume": 5687}, "trend_line": 58.345667, "activity_lines": {"activity_5": 56.847333, "activity_10": 57.397091, "activity_20": 58.85919, "activity_30": 58.777548}, "trend_signal": 0, "fair_value": 76.782244, "relative_strength": -7.061216, "rate_of_change": 0.024573414086042005, "market_dynamics": -0.670015, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.599998, "high": 58.0, "low": 55.18, "close": 55.330002, "volume": 7742}, "trend_line": 58.318, "activity_lines": {"activity_5": 56.175334, "activity_10": 56.942728, "activity_20": 58.47181, "activity_30": 58.582989}, "trend_signal": 0, "fair_value": 76.771667, "relative_strength": -5.875634, "rate_of_change": -0.0474191168300484, "market_dynamics": -0.74194, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.060001, "high": 58.080002, "low": 54.5, "close": 55.0, "volume": 9281}, "trend_line": 58.245667, "activity_lines": {"activity_5": 55.703334, "activity_10": 56.537637, "activity_20": 58.068381, "activity_30": 58.368925}, "trend_signal": 0, "fair_value": 76.77218, "relative_strength": -5.742041, "rate_of_change": -0.12403203127679349, "market_dynamics": -0.817749, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.779999, "high": 59.990002, "low": 55.490002, "close": 59.779999, "volume": 11916}, "trend_line": 58.384, "activity_lines": {"activity_5": 56.976, "activity_10": 57.036182, "activity_20": 58.131286, "activity_30": 58.467914}, "trend_signal": 0, "fair_value": 76.782821, "relative_strength": -2.199697, "rate_of_change": 0.23749921174394473, "market_dynamics": -0.767399, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.59, "high": 61.0, "low": 58.139999, "close": 59.869999, "volume": 10992}, "trend_line": 58.452667, "activity_lines": {"activity_5": 58.055333, "activity_10": 57.484909, "activity_20": 58.195095, "activity_30": 58.563785}, "trend_signal": 0, "fair_value": 76.783141, "relative_strength": -1.296547, "rate_of_change": 0.11761270211016342, "market_dynamics": -0.487411, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.700001, "high": 60.5, "low": 57.84, "close": 58.93, "volume": 16323}, "trend_line": 58.556667, "activity_lines": {"activity_5": 58.586666, "activity_10": 57.746545, "activity_20": 58.162857, "activity_30": 58.594581}, "trend_signal": 0, "fair_value": 76.75391, "relative_strength": -5.926947, "rate_of_change": 0.17792173623146948, "market_dynamics": -0.100792, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.990002, "high": 62.27, "low": 59.919998, "close": 62.130001, "volume": 8575}, "trend_line": 58.788667, "activity_lines": {"activity_5": 60.036, "activity_10": 58.576727, "activity_20": 58.435333, "activity_30": 58.825118}, "trend_signal": 0, "fair_value": 76.723077, "relative_strength": -0.477386, "rate_of_change": 0.39619741335346037, "market_dynamics": 0.364718, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.799999, "high": 67.080002, "low": 61.34, "close": 67.080002, "volume": 18786}, "trend_line": 59.173333, "activity_lines": {"activity_5": 62.682001, "activity_10": 60.267819, "activity_20": 59.177143, "activity_30": 59.360043}, "trend_signal": 1, "fair_value": 76.720449, "relative_strength": 5.68739, "rate_of_change": 0.6543199899395624, "market_dynamics": 0.813063, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.809998, "high": 73.769997, "low": 68.43, "close": 73.410004, "volume": 46378}, "trend_line": 59.772667, "activity_lines": {"activity_5": 66.632669, "activity_10": 62.931456, "activity_20": 60.517143, "activity_30": 60.278538}, "trend_signal": 1, "fair_value": 76.769295, "relative_strength": 13.674183, "rate_of_change": 1.0128447555928595, "market_dynamics": 1.268423, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.019997, "high": 74.919998, "low": 70.050003, "close": 74.099998, "volume": 31553}, "trend_line": 60.366333, "activity_lines": {"activity_5": 69.904668, "activity_10": 65.411819, "activity_20": 61.877762, "activity_30": 61.202882}, "trend_signal": 1, "fair_value": 76.796282, "relative_strength": 14.580976, "rate_of_change": 0.9932064767998372, "market_dynamics": 1.627559, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.0, "high": 77.889999, "low": 72.489998, "close": 77.849998, "volume": 30359}, "trend_line": 61.047667, "activity_lines": {"activity_5": 73.478, "activity_10": 68.251273, "activity_20": 63.54981, "activity_30": 62.33086}, "trend_signal": 1, "fair_value": 76.841282, "relative_strength": 20.015149, "rate_of_change": 1.1286655427620553, "market_dynamics": 1.86012, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.0, "high": 83.0, "low": 76.940002, "close": 78.489998, "volume": 22663}, "trend_line": 61.712, "activity_lines": {"activity_5": 76.003332, "activity_10": 70.822545, "activity_20": 65.207095, "activity_30": 63.456172}, "trend_signal": 1, "fair_value": 76.879231, "relative_strength": 20.518756, "rate_of_change": 1.0882201280517507, "market_dynamics": 1.798613, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.669998, "high": 81.879997, "low": 73.5, "close": 75.440002, "volume": 38125}, "trend_line": 62.315667, "activity_lines": {"activity_5": 76.421333, "activity_10": 72.418182, "activity_20": 66.492238, "activity_30": 64.34185}, "trend_signal": 1, "fair_value": 76.837885, "relative_strength": 15.10762, "rate_of_change": 0.9782003500129542, "market_dynamics": 1.687214, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.529999, "high": 78.0, "low": 70.300003, "close": 70.400002, "volume": 35384}, "trend_line": 62.723333, "activity_lines": {"activity_5": 74.602, "activity_10": 72.725819, "activity_20": 67.209096, "activity_30": 64.86342}, "trend_signal": 1, "fair_value": 76.775192, "relative_strength": 7.247139, "rate_of_change": 0.6541950357363566, "market_dynamics": 1.483328, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.5, "high": 70.57, "low": 67.010002, "close": 67.010002, "volume": 53385}, "trend_line": 63.007, "activity_lines": {"activity_5": 71.853335, "activity_10": 72.224001, "activity_20": 67.535191, "activity_30": 65.139979}, "trend_signal": 1, "fair_value": 76.701218, "relative_strength": 2.758189, "rate_of_change": 0.4522511582731123, "market_dynamics": 1.246078, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.459999, "high": 71.339996, "low": 67.169998, "close": 71.339996, "volume": 15249}, "trend_line": 63.421, "activity_lines": {"activity_5": 71.020666, "activity_10": 72.379636, "activity_20": 68.235429, "activity_30": 65.677592}, "trend_signal": 1, "fair_value": 76.638974, "relative_strength": 8.984945, "rate_of_change": 0.6570698493818171, "market_dynamics": 0.934603, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.68, "high": 72.849998, "low": 68.330002, "close": 71.160004, "volume": 20423}, "trend_line": 63.736667, "activity_lines": {"activity_5": 70.562001, "activity_10": 72.27691, "activity_20": 68.855953, "activity_30": 66.176882}, "trend_signal": 1, "fair_value": 76.528654, "relative_strength": 7.590661, "rate_of_change": 0.4977326122262306, "market_dynamics": 0.608224, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.970001, "high": 78.199997, "low": 69.0, "close": 77.290001, "volume": 46410}, "trend_line": 64.109667, "activity_lines": {"activity_5": 72.635334, "activity_10": 73.124546, "activity_20": 70.007048, "activity_30": 67.051291}, "trend_signal": 1, "fair_value": 76.384615, "relative_strength": 14.939201, "rate_of_change": 0.5852204352009883, "market_dynamics": 0.592014, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.059998, "high": 88.410004, "low": 79.0, "close": 86.650002, "volume": 50386}, "trend_line": 64.866667, "activity_lines": {"activity_5": 77.705335, "activity_10": 75.488365, "activity_20": 71.954239, "activity_30": 68.505506}, "trend_signal": 1, "fair_value": 76.215962, "relative_strength": 25.896694, "rate_of_change": 1.1807891624207079, "market_dynamics": 0.773009, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.050003, "high": 86.650002, "low": 80.540001, "close": 80.93, "volume": 23367}, "trend_line": 65.414334, "activity_lines": {"activity_5": 79.785334, "activity_10": 76.571455, "activity_20": 73.212763, "activity_30": 69.54185}, "trend_signal": 1, "fair_value": 76.101538, "relative_strength": 13.797019, "rate_of_change": 0.8442965013139797, "market_dynamics": 0.844179, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.150002, "high": 92.0, "low": 81.050003, "close": 85.949997, "volume": 54958}, "trend_line": 66.214334, "activity_lines": {"activity_5": 82.610666, "activity_10": 78.443091, "activity_20": 74.832334, "activity_30": 70.866731}, "trend_signal": 1, "fair_value": 76.053333, "relative_strength": 19.453417, "rate_of_change": 1.2229735458286515, "market_dynamics": 1.134177, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.739998, "high": 92.510002, "low": 83.25, "close": 88.25, "volume": 47728}, "trend_line": 67.111334, "activity_lines": {"activity_5": 85.228666, "activity_10": 80.585637, "activity_20": 76.531667, "activity_30": 72.288387}, "trend_signal": 1, "fair_value": 75.898333, "relative_strength": 20.272098, "rate_of_change": 1.3546915687470416, "market_dynamics": 1.232697, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.519997, "high": 92.699997, "low": 84.610001, "close": 87.760002, "volume": 39492}, "trend_line": 68.14, "activity_lines": {"activity_5": 86.544, "activity_10": 82.461637, "activity_20": 78.027572, "activity_30": 73.62056}, "trend_signal": 1, "fair_value": 75.729038, "relative_strength": 17.326514, "rate_of_change": 1.532775372934773, "market_dynamics": 1.11679, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.919998, "high": 94.699997, "low": 82.900002, "close": 91.980003, "volume": 47817}, "trend_line": 69.334667, "activity_lines": {"activity_5": 88.568001, "activity_10": 84.88091, "activity_20": 79.769382, "activity_30": 75.158624}, "trend_signal": 1, "fair_value": 75.645577, "relative_strength": 20.98418, "rate_of_change": 1.7532535955385904, "market_dynamics": 1.34737, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.07, "high": 98.050003, "low": 91.57, "close": 95.0, "volume": 35200}, "trend_line": 70.535334, "activity_lines": {"activity_5": 91.243334, "activity_10": 87.45691, "activity_20": 81.645477, "activity_30": 76.814452}, "trend_signal": 1, "fair_value": 75.542949, "relative_strength": 22.829319, "rate_of_change": 1.731697939791086, "market_dynamics": 1.313353, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.139999, "high": 91.330002, "low": 86.730003, "close": 86.919998, "volume": 26911}, "trend_line": 71.492667, "activity_lines": {"activity_5": 90.287334, "activity_10": 88.054909, "activity_20": 82.584762, "activity_30": 77.871527}, "trend_signal": 1, "fair_value": 75.389936, "relative_strength": 14.319022, "rate_of_change": 1.3572389123442603, "market_dynamics": 1.102264, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.949997, "high": 89.830002, "low": 84.040001, "close": 86.900002, "volume": 13475}, "trend_line": 72.39, "activity_lines": {"activity_5": 89.260001, "activity_10": 88.366001, "activity_20": 83.388858, "activity_30": 78.865549}, "trend_signal": 1, "fair_value": 75.261282, "relative_strength": 14.636134, "rate_of_change": 1.2551399152587261, "market_dynamics": 0.9352, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.18, "high": 85.440002, "low": 78.0, "close": 81.209999, "volume": 34566}, "trend_line": 73.188, "activity_lines": {"activity_5": 86.426, "activity_10": 87.356364, "activity_20": 83.533096, "activity_30": 79.434581}, "trend_signal": 1, "fair_value": 75.147628, "relative_strength": 6.282782, "rate_of_change": 1.102362204724412, "market_dynamics": 0.52683, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.010002, "high": 88.25, "low": 81.839996, "close": 84.709999, "volume": 12309}, "trend_line": 74.130667, "activity_lines": {"activity_5": 85.195333, "activity_10": 86.911818, "activity_20": 83.943381, "activity_30": 80.177936}, "trend_signal": 1, "fair_value": 75.035897, "relative_strength": 9.39469, "rate_of_change": 1.2880075968738045, "market_dynamics": 0.128331, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.010002, "high": 85.099998, "low": 79.0, "close": 81.809998, "volume": 10483}, "trend_line": 74.979334, "activity_lines": {"activity_5": 83.482666, "activity_10": 85.975272, "activity_20": 84.023667, "activity_30": 80.673377}, "trend_signal": 1, "fair_value": 74.917756, "relative_strength": 7.233957, "rate_of_change": 1.1448257979386478, "market_dynamics": -0.249091, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.440002, "high": 85.0, "low": 80.239998, "close": 80.730003, "volume": 10216}, "trend_line": 75.780334, "activity_lines": {"activity_5": 82.289334, "activity_10": 84.826364, "activity_20": 83.964381, "activity_30": 81.044387}, "trend_signal": 1, "fair_value": 74.836667, "relative_strength": 2.416927, "rate_of_change": 1.0682943649512837, "market_dynamics": -0.651177, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.160004, "high": 84.5, "low": 79.110001, "close": 84.309998, "volume": 11620}, "trend_line": 76.746334, "activity_lines": {"activity_5": 82.702, "activity_10": 84.423273, "activity_20": 84.232333, "activity_30": 81.594688}, "trend_signal": 1, "fair_value": 74.803013, "relative_strength": 4.419768, "rate_of_change": 1.2747370577701707, "market_dynamics": -0.900932, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.269997, "high": 87.5, "low": 82.550003, "close": 84.540001, "volume": 34632}, "trend_line": 77.731, "activity_lines": {"activity_5": 83.364, "activity_10": 84.133636, "activity_20": 84.494476, "activity_30": 82.097506}, "trend_signal": 1, "fair_value": 74.749167, "relative_strength": 7.188189, "rate_of_change": 1.2830137267533717, "market_dynamics": -1.035231, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.019997, "high": 86.150002, "low": 82.669998, "close": 82.669998, "volume": 8326}, "trend_line": 78.494, "activity_lines": {"activity_5": 83.180666, "activity_10": 83.562545, "activity_20": 84.53519, "activity_30": 82.416151}, "trend_signal": 1, "fair_value": 74.681667, "relative_strength": 4.608889, "rate_of_change": 0.981590356485836, "market_dynamics": -1.100561, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.43, "high": 88.589996, "low": 82.75, "close": 87.980003, "volume": 19370}, "trend_line": 79.431, "activity_lines": {"activity_5": 84.903334, "activity_10": 84.126182, "activity_20": 85.023191, "activity_30": 83.028151}, "trend_signal": 1, "fair_value": 74.649872, "relative_strength": 10.392149, "rate_of_change": 1.193721813132211, "market_dynamics": -1.009968, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.900002, "high": 89.669998, "low": 83.400002, "close": 88.959999, "volume": 17965}, "trend_line": 80.432, "activity_lines": {"activity_5": 86.541333, "activity_10": 84.995636, "activity_20": 85.504667, "activity_30": 83.642925}, "trend_signal": 1, "fair_value": 74.612436, "relative_strength": 17.812765, "rate_of_change": 1.2602132668605517, "market_dynamics": -0.911172, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.5, "high": 91.050003, "low": 86.970001, "close": 87.620003, "volume": 21551}, "trend_line": 81.281667, "activity_lines": {"activity_5": 87.184001, "activity_10": 85.584364, "activity_20": 85.774619, "activity_30": 84.106667}, "trend_signal": 1, "fair_value": 74.57141, "relative_strength": 13.341532, "rate_of_change": 1.0563793017704355, "market_dynamics": -0.868874, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.68, "high": 87.699997, "low": 84.699997, "close": 86.550003, "volume": 9118}, "trend_line": 81.930667, "activity_lines": {"activity_5": 87.249335, "activity_10": 85.965456, "activity_20": 85.864286, "activity_30": 84.44656}, "trend_signal": 1, "fair_value": 74.506282, "relative_strength": 11.995062, "rate_of_change": 0.7984580335932344, "market_dynamics": -0.815284, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.690002, "high": 88.290001, "low": 83.269997, "close": 86.269997, "volume": 21416}, "trend_line": 82.359334, "activity_lines": {"activity_5": 87.087334, "activity_10": 86.198546, "activity_20": 85.883191, "activity_30": 84.726516}, "trend_signal": 1, "fair_value": 74.44391, "relative_strength": 8.609055, "rate_of_change": 0.5232070184415859, "market_dynamics": -0.78312, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.68, "high": 88.980003, "low": 85.910004, "close": 88.400002, "volume": 10553}, "trend_line": 82.836, "activity_lines": {"activity_5": 87.395334, "activity_10": 86.790546, "activity_20": 86.106762, "activity_30": 85.116237}, "trend_signal": 1, "fair_value": 74.428141, "relative_strength": 9.157442, "rate_of_change": 0.5787637865065719, "market_dynamics": -0.639154, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.440002, "high": 98.489998, "low": 90.419998, "close": 91.559998, "volume": 41779}, "trend_line": 83.293, "activity_lines": {"activity_5": 88.728667, "activity_10": 87.837273, "activity_20": 86.595715, "activity_30": 85.679076}, "trend_signal": 1, "fair_value": 74.42609, "relative_strength": 13.835476, "rate_of_change": 0.5516925008450527, "market_dynamics": -0.236224, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.650002, "high": 95.279999, "low": 86.900002, "close": 89.769997, "volume": 11236}, "trend_line": 83.669, "activity_lines": {"activity_5": 89.291999, "activity_10": 88.361636, "activity_20": 86.887476, "activity_30": 86.096946}, "trend_signal": 1, "fair_value": 74.410577, "relative_strength": 12.512292, "rate_of_change": 0.4514184865474776, "market_dynamics": 0.114024, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.949997, "high": 92.849998, "low": 79.550003, "close": 80.519997, "volume": 10696}, "trend_line": 83.838333, "activity_lines": {"activity_5": 86.628665, "activity_10": 87.104908, "activity_20": 86.291047, "activity_30": 85.893785}, "trend_signal": 1, "fair_value": 74.302628, "relative_strength": 6.269108, "rate_of_change": 0.202384395654315, "market_dynamics": -0.033561, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.470001, "high": 80.690002, "low": 69.0, "close": 78.660004, "volume": 22397}, "trend_line": 84.113667, "activity_lines": {"activity_5": 83.747333, "activity_10": 85.583091, "activity_20": 85.551952, "activity_30": 85.559699}, "trend_signal": 0, "fair_value": 74.169167, "relative_strength": 4.329383, "rate_of_change": 0.3284106328784004, "market_dynamics": -0.25423, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.720001, "high": 81.269997, "low": 77.419998, "close": 80.18, "volume": 4663}, "trend_line": 84.552667, "activity_lines": {"activity_5": 81.88, "activity_10": 84.410545, "activity_20": 85.021048, "activity_30": 85.305914}, "trend_signal": 0, "fair_value": 74.074551, "relative_strength": 1.981435, "rate_of_change": 0.5219128063932736, "market_dynamics": -0.791336, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.050003, "high": 83.870003, "low": 80.940002, "close": 83.5, "volume": 5534}, "trend_line": 84.958, "activity_lines": {"activity_5": 81.667334, "activity_10": 83.983454, "activity_20": 84.876905, "activity_30": 85.238}, "trend_signal": 0, "fair_value": 73.985256, "relative_strength": 3.869727, "rate_of_change": 0.4793852333481082, "market_dynamics": -1.142137, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.129997, "high": 84.57, "low": 80.260002, "close": 80.559998, "volume": 20072}, "trend_line": 85.271333, "activity_lines": {"activity_5": 81.012, "activity_10": 83.12109, "activity_20": 84.469047, "activity_30": 84.954258}, "trend_signal": 0, "fair_value": 73.847821, "relative_strength": -2.119954, "rate_of_change": 0.3688092940040963, "market_dynamics": -1.064676, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.050003, "high": 80.68, "low": 73.309998, "close": 73.5, "volume": 22545}, "trend_line": 85.145, "activity_lines": {"activity_5": 78.617333, "activity_10": 81.103454, "activity_20": 83.419, "activity_30": 84.194817}, "trend_signal": 0, "fair_value": 73.686667, "relative_strength": -7.903662, "rate_of_change": -0.14815412818749119, "market_dynamics": -1.084405, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.260002, "high": 78.970001, "low": 73.93, "close": 78.970001, "volume": 8593}, "trend_line": 84.889, "activity_lines": {"activity_5": 78.514, "activity_10": 80.317636, "activity_20": 82.926619, "activity_30": 83.79643}, "trend_signal": 0, "fair_value": 73.576987, "relative_strength": -2.083595, "rate_of_change": -0.30066357390334164, "market_dynamics": -1.102867, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.730003, "high": 80.5, "low": 77.019997, "close": 78.940002, "volume": 10548}, "trend_line": 84.822667, "activity_lines": {"activity_5": 78.380001, "activity_10": 79.659091, "activity_20": 82.458714, "activity_30": 83.412624}, "trend_signal": 0, "fair_value": 73.477756, "relative_strength": -2.942689, "rate_of_change": -0.07814086630776684, "market_dynamics": -1.151408, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.879997, "high": 84.550003, "low": 79.839996, "close": 83.75, "volume": 8976}, "trend_line": 84.749334, "activity_lines": {"activity_5": 79.932001, "activity_10": 80.047091, "activity_20": 82.462572, "activity_30": 83.343419}, "trend_signal": 0, "fair_value": 73.407821, "relative_strength": -0.219629, "rate_of_change": -0.08645448509652613, "market_dynamics": -1.078807, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.529999, "high": 83.589996, "low": 79.809998, "close": 82.669998, "volume": 23791}, "trend_line": 84.563333, "activity_lines": {"activity_5": 81.107333, "activity_10": 80.380727, "activity_20": 82.34919, "activity_30": 83.209269}, "trend_signal": 0, "fair_value": 73.306667, "relative_strength": 1.464552, "rate_of_change": -0.21947193118945868, "market_dynamics": -0.882155, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.339996, "high": 84.949997, "low": 82.110001, "close": 83.419998, "volume": 22994}, "trend_line": 84.418667, "activity_lines": {"activity_5": 82.391999, "activity_10": 80.979818, "activity_20": 82.315047, "activity_30": 83.135505}, "trend_signal": 0, "fair_value": 73.188077, "relative_strength": -0.081249, "rate_of_change": -0.1710741462851291, "market_dynamics": -0.617025, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.25, "high": 90.480003, "low": 86.07, "close": 90.239998, "volume": 15751}, "trend_line": 84.360666, "activity_lines": {"activity_5": 85.288665, "activity_10": 82.766181, "activity_20": 82.935761, "activity_30": 83.511075}, "trend_signal": 0, "fair_value": 73.097179, "relative_strength": 4.888313, "rate_of_change": -0.06870636798849762, "market_dynamics": -0.206237, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.279999, "high": 91.720001, "low": 88.980003, "close": 90.629997, "volume": 11853}, "trend_line": 84.215, "activity_lines": {"activity_5": 87.563998, "activity_10": 84.412908, "activity_20": 83.557571, "activity_30": 83.915548}, "trend_signal": 0, "fair_value": 72.986474, "relative_strength": 6.144883, "rate_of_change": -0.17267051922040472, "market_dynamics": 0.080851, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.559998, "high": 95.010002, "low": 87.800003, "close": 88.75, "volume": 44359}, "trend_line": 84.276, "activity_lines": {"activity_5": 88.433332, "activity_10": 85.527817, "activity_20": 83.987714, "activity_30": 84.208129}, "trend_signal": 0, "fair_value": 72.827885, "relative_strength": 3.856684, "rate_of_change": 0.072433651962231, "market_dynamics": 0.445159, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.230003, "high": 100.199997, "low": 85.970001, "close": 99.809998, "volume": 37124}, "trend_line": 84.706333, "activity_lines": {"activity_5": 92.655998, "activity_10": 88.558181, "activity_20": 85.47219, "activity_30": 85.210322}, "trend_signal": 1, "fair_value": 72.730064, "relative_strength": 18.97598, "rate_of_change": 0.5106234277849027, "market_dynamics": 0.927956, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.080002, "high": 114.959999, "low": 102.349998, "close": 103.730003, "volume": 83502}, "trend_line": 85.457, "activity_lines": {"activity_5": 97.042667, "activity_10": 91.951272, "activity_20": 87.271952, "activity_30": 86.437656}, "trend_signal": 1, "fair_value": 72.659679, "relative_strength": 21.318296, "rate_of_change": 0.8861993825184156, "market_dynamics": 1.268651, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.230003, "high": 114.0, "low": 104.0, "close": 111.0, "volume": 63496}, "trend_line": 86.333333, "activity_lines": {"activity_5": 102.498667, "activity_10": 96.116545, "activity_20": 89.682285, "activity_30": 88.085591}, "trend_signal": 1, "fair_value": 72.680064, "relative_strength": 31.307694, "rate_of_change": 1.0254666089378313, "market_dynamics": 1.617112, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.559998, "high": 114.050003, "low": 106.199997, "close": 114.0, "volume": 28153}, "trend_line": 87.406333, "activity_lines": {"activity_5": 107.570667, "activity_10": 100.244909, "activity_20": 92.260571, "activity_30": 89.870537}, "trend_signal": 1, "fair_value": 72.737372, "relative_strength": 33.984652, "rate_of_change": 1.2428571476558279, "market_dynamics": 1.69262, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.790001, "high": 120.690002, "low": 109.540001, "close": 118.330002, "volume": 39394}, "trend_line": 88.659667, "activity_lines": {"activity_5": 112.528001, "activity_10": 104.523091, "activity_20": 95.129333, "activity_30": 91.865613}, "trend_signal": 1, "fair_value": 72.841538, "relative_strength": 32.73772, "rate_of_change": 1.4339166934276892, "market_dynamics": 1.657998, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.57, "high": 117.75, "low": 110.360001, "close": 114.040001, "volume": 18469}, "trend_line": 89.650667, "activity_lines": {"activity_5": 114.083334, "activity_10": 107.392546, "activity_20": 97.462048, "activity_30": 93.503054}, "trend_signal": 1, "fair_value": 72.931923, "relative_strength": 26.628716, "rate_of_change": 1.1177574127365035, "market_dynamics": 1.504976, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.0, "high": 118.160004, "low": 101.199997, "close": 107.099998, "volume": 37951}, "trend_line": 90.402667, "activity_lines": {"activity_5": 112.376667, "activity_10": 108.429818, "activity_20": 99.018238, "activity_30": 94.628817}, "trend_signal": 1, "fair_value": 72.967436, "relative_strength": 22.324597, "rate_of_change": 0.8388113832995748, "market_dynamics": 1.2817, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.980003, "high": 106.849998, "low": 103.029999, "close": 103.660004, "volume": 5889}, "trend_line": 91.102333, "activity_lines": {"activity_5": 109.298668, "activity_10": 108.411092, "activity_20": 100.120238, "activity_30": 95.484129}, "trend_signal": 1, "fair_value": 72.990064, "relative_strength": 16.638657, "rate_of_change": 0.7739439810995926, "market_dynamics": 1.003736, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.449997, "high": 107.599998, "low": 99.599998, "close": 107.599998, "volume": 8699}, "trend_line": 91.756333, "activity_lines": {"activity_5": 108.023334, "activity_10": 108.864728, "activity_20": 101.478429, "activity_30": 96.548495}, "trend_signal": 1, "fair_value": 73.075064, "relative_strength": 20.587701, "rate_of_change": 0.7178740417108708, "market_dynamics": 0.695309, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.290001, "high": 111.290001, "low": 102.370003, "close": 102.370003, "volume": 33982}, "trend_line": 92.203333, "activity_lines": {"activity_5": 105.431334, "activity_10": 108.05891, "activity_20": 102.207953, "activity_30": 97.233247}, "trend_signal": 1, "fair_value": 73.119936, "relative_strength": 11.085252, "rate_of_change": 0.48715983451518574, "market_dynamics": 0.45035, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.910004, "high": 114.610001, "low": 100.900002, "close": 114.5, "volume": 32850}, "trend_line": 93.099333, "activity_lines": {"activity_5": 107.946667, "activity_10": 109.21091, "activity_20": 104.002857, "activity_30": 98.671742}, "trend_signal": 1, "fair_value": 73.278205, "relative_strength": 19.386755, "rate_of_change": 0.971765304839903, "market_dynamics": 0.34892, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.949997, "high": 116.629997, "low": 108.690002, "close": 114.029999, "volume": 43228}, "trend_line": 94.015333, "activity_lines": {"activity_5": 110.274667, "activity_10": 110.010364, "activity_20": 105.591381, "activity_30": 100.022108}, "trend_signal": 1, "fair_value": 73.46968, "relative_strength": 18.426401, "rate_of_change": 0.9838953411191429, "market_dynamics": 0.392116, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.349998, "high": 112.18, "low": 102.839996, "close": 111.589996, "volume": 42656}, "trend_line": 94.859333, "activity_lines": {"activity_5": 111.327332, "activity_10": 110.178909, "activity_20": 106.754524, "activity_30": 101.155957}, "trend_signal": 1, "fair_value": 73.625064, "relative_strength": 14.416516, "rate_of_change": 0.897725906049823, "market_dynamics": 0.3559, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.209999, "high": 112.989998, "low": 105.0, "close": 111.099998, "volume": 19122}, "trend_line": 95.616, "activity_lines": {"activity_5": 111.687998, "activity_10": 110.247636, "activity_20": 107.715666, "activity_30": 102.203742}, "trend_signal": 1, "fair_value": 73.762115, "relative_strength": 11.703176, "rate_of_change": 0.7976726971082466, "market_dynamics": 0.259464, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.040001, "high": 112.769997, "low": 108.239998, "close": 110.830002, "volume": 60479}, "trend_line": 96.258333, "activity_lines": {"activity_5": 111.725333, "activity_10": 110.32, "activity_20": 108.497952, "activity_30": 103.18529}, "trend_signal": 1, "fair_value": 73.925, "relative_strength": 8.580527, "rate_of_change": 0.67178401104417, "market_dynamics": 0.124678, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.849998, "high": 111.089996, "low": 108.389999, "close": 108.690002, "volume": 15341}, "trend_line": 96.889, "activity_lines": {"activity_5": 110.485334, "activity_10": 110.139636, "activity_20": 108.947476, "activity_30": 103.987333}, "trend_signal": 1, "fair_value": 74.066795, "relative_strength": 4.990195, "rate_of_change": 0.6551817181375897, "market_dynamics": -0.159312, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.220001, "high": 105.629997, "low": 91.589996, "close": 95.0, "volume": 91576}, "trend_line": 97.371667, "activity_lines": {"activity_5": 105.069334, "activity_10": 107.567455, "activity_20": 107.969286, "activity_30": 103.865462}, "trend_signal": 1, "fair_value": 74.124872, "relative_strength": -8.690171, "rate_of_change": 0.4981649103613479, "market_dynamics": -0.339936, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 89.0, "close": 89.120003, "volume": 58092}, "trend_line": 97.720333, "activity_lines": {"activity_5": 98.962002, "activity_10": 104.146182, "activity_20": 106.375953, "activity_30": 103.333097}, "trend_signal": 1, "fair_value": 74.144872, "relative_strength": -13.99974, "rate_of_change": 0.35807746826394005, "market_dynamics": -0.51933, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.699997, "high": 88.900002, "low": 83.669998, "close": 88.040001, "volume": 26766}, "trend_line": 97.982333, "activity_lines": {"activity_5": 93.992668, "activity_10": 100.79291, "activity_20": 104.685096, "activity_30": 102.708559}, "trend_signal": 0, "fair_value": 74.12109, "relative_strength": -14.990588, "rate_of_change": 0.2681120622051098, "market_dynamics": -0.861246, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.389999, "high": 91.160004, "low": 86.959999, "close": 91.160004, "volume": 8859}, "trend_line": 98.237667, "activity_lines": {"activity_5": 91.600669, "activity_10": 98.362547, "activity_20": 103.303715, "activity_30": 102.268409}, "trend_signal": 0, "fair_value": 74.107692, "relative_strength": -12.622029, "rate_of_change": 0.2605918762926423, "market_dynamics": -1.051164, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.029999, "high": 94.150002, "low": 85.269997, "close": 86.75, "volume": 11699}, "trend_line": 98.444, "activity_lines": {"activity_5": 89.050002, "activity_10": 95.334183, "activity_20": 101.490858, "activity_30": 101.527269}, "trend_signal": 0, "fair_value": 74.065064, "relative_strength": -15.912401, "rate_of_change": 0.21003450743593163, "market_dynamics": -1.266063, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.279999, "high": 86.519997, "low": 74.110001, "close": 76.660004, "volume": 22583}, "trend_line": 98.549334, "activity_lines": {"activity_5": 84.598669, "activity_10": 90.97582, "activity_20": 98.779239, "activity_30": 100.12185}, "trend_signal": 0, "fair_value": 73.98468, "relative_strength": -16.715043, "rate_of_change": 0.10699890292958346, "market_dynamics": -1.384845, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.879997, "high": 82.050003, "low": 68.879997, "close": 77.07, "volume": 34331}, "trend_line": 98.486, "activity_lines": {"activity_5": 81.506668, "activity_10": 87.371456, "activity_20": 96.235572, "activity_30": 98.736087}, "trend_signal": 0, "fair_value": 73.908526, "relative_strength": -14.550516, "rate_of_change": -0.06426628920698495, "market_dynamics": -1.386595, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.349998, "high": 79.959999, "low": 76.730003, "close": 78.089996, "volume": 4449}, "trend_line": 98.457667, "activity_lines": {"activity_5": 79.558, "activity_10": 84.580183, "activity_20": 93.95062, "activity_30": 97.420215}, "trend_signal": 0, "fair_value": 73.87359, "relative_strength": -17.983727, "rate_of_change": -0.028768555936887975, "market_dynamics": -1.400509, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.800003, "high": 84.5, "low": 77.290001, "close": 84.370003, "volume": 12787}, "trend_line": 98.478334, "activity_lines": {"activity_5": 80.366, "activity_10": 83.53091, "activity_20": 92.434763, "activity_30": 96.511334}, "trend_signal": 0, "fair_value": 73.882308, "relative_strength": -14.500564, "rate_of_change": 0.020990747221344478, "market_dynamics": -1.412718, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.57, "high": 89.089996, "low": 82.900002, "close": 88.620003, "volume": 7230}, "trend_line": 98.676667, "activity_lines": {"activity_5": 83.043335, "activity_10": 83.735456, "activity_20": 91.485382, "activity_30": 95.875313}, "trend_signal": 0, "fair_value": 73.945962, "relative_strength": -12.413042, "rate_of_change": 0.20139759878552677, "market_dynamics": -1.341108, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.440002, "high": 93.580002, "low": 86.769997, "close": 92.0, "volume": 37030}, "trend_line": 98.962667, "activity_lines": {"activity_5": 86.722668, "activity_10": 84.919456, "activity_20": 90.978953, "activity_30": 95.44456}, "trend_signal": 0, "fair_value": 74.068205, "relative_strength": -11.483787, "rate_of_change": 0.2898354886672463, "market_dynamics": -1.098891, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.059998, "high": 100.779999, "low": 95.019997, "close": 100.57, "volume": 20137}, "trend_line": 99.307001, "activity_lines": {"activity_5": 92.236001, "activity_10": 87.716183, "activity_20": 91.36062, "activity_30": 95.548259}, "trend_signal": 0, "fair_value": 74.261667, "relative_strength": -6.36174, "rate_of_change": 0.34794333099370034, "market_dynamics": -0.710805, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.580002, "high": 116.849998, "low": 98.209999, "close": 102.5, "volume": 54313}, "trend_line": 99.702667, "activity_lines": {"activity_5": 96.826001, "activity_10": 90.655637, "activity_20": 91.94081, "activity_30": 95.754259}, "trend_signal": 0, "fair_value": 74.460257, "relative_strength": -1.813565, "rate_of_change": 0.3984270957895563, "market_dynamics": -0.182777, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.400002, "high": 106.0, "low": 99.0, "close": 99.0, "volume": 10531}, "trend_line": 100.044334, "activity_lines": {"activity_5": 98.622, "activity_10": 92.695819, "activity_20": 92.211953, "activity_30": 95.708925}, "trend_signal": 0, "fair_value": 74.640064, "relative_strength": -6.663519, "rate_of_change": 0.342685918321524, "market_dynamics": 0.152304, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.269997, "high": 110.300003, "low": 100.160004, "close": 107.199997, "volume": 13017}, "trend_line": 100.290667, "activity_lines": {"activity_5": 102.175999, "activity_10": 96.084363, "activity_20": 93.280096, "activity_30": 96.170581}, "trend_signal": 0, "fair_value": 74.884167, "relative_strength": -0.288412, "rate_of_change": 0.2462238391231559, "market_dynamics": 0.416005, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.400002, "high": 111.879997, "low": 105.830002, "close": 107.639999, "volume": 16646}, "trend_line": 100.421, "activity_lines": {"activity_5": 104.637999, "activity_10": 99.18109, "activity_20": 94.424905, "activity_30": 96.644732}, "trend_signal": 0, "fair_value": 75.173205, "relative_strength": 3.068878, "rate_of_change": 0.1299552629358895, "market_dynamics": 0.596111, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.93, "high": 112.800003, "low": 109.379997, "close": 111.25, "volume": 15664}, "trend_line": 100.429334, "activity_lines": {"activity_5": 107.260666, "activity_10": 102.370909, "activity_20": 95.943953, "activity_30": 97.343377}, "trend_signal": 0, "fair_value": 75.468782, "relative_strength": 6.930977, "rate_of_change": 0.00829906095337702, "market_dynamics": 0.640656, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.25, "high": 116.0, "low": 107.389999, "close": 114.949997, "volume": 14578}, "trend_line": 100.461, "activity_lines": {"activity_5": 110.404665, "activity_10": 105.611999, "activity_20": 97.817, "activity_30": 98.280194}, "trend_signal": 0, "fair_value": 75.809872, "relative_strength": 8.844222, "rate_of_change": 0.031530628292328715, "market_dynamics": 0.787883, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.389999, "high": 123.349998, "low": 116.099998, "close": 120.900002, "volume": 22980}, "trend_line": 100.546667, "activity_lines": {"activity_5": 114.702, "activity_10": 109.264727, "activity_20": 100.238381, "activity_30": 99.598839}, "trend_signal": 0, "fair_value": 76.153974, "relative_strength": 14.400117, "rate_of_change": 0.0852738873791828, "market_dynamics": 0.890249, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.120003, "high": 124.220001, "low": 118.199997, "close": 124.199997, "volume": 16684}, "trend_line": 100.885334, "activity_lines": {"activity_5": 118.639332, "activity_10": 112.853272, "activity_20": 102.926095, "activity_30": 101.12486}, "trend_signal": 1, "fair_value": 76.531282, "relative_strength": 15.73275, "rate_of_change": 0.3368256851318612, "market_dynamics": 0.955584, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.0, "high": 128.720001, "low": 121.410004, "close": 126.629997, "volume": 29672}, "trend_line": 101.536334, "activity_lines": {"activity_5": 122.253332, "activity_10": 116.236726, "activity_20": 105.77138, "activity_30": 102.785806}, "trend_signal": 1, "fair_value": 76.899295, "relative_strength": 16.921421, "rate_of_change": 0.6452870543105862, "market_dynamics": 1.080694, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.949997, "high": 130.610001, "low": 122.410004, "close": 123.940002, "volume": 21692}, "trend_line": 102.212333, "activity_lines": {"activity_5": 123.704666, "activity_10": 118.501454, "activity_20": 108.209857, "activity_30": 104.231204}, "trend_signal": 1, "fair_value": 77.246603, "relative_strength": 12.960391, "rate_of_change": 0.665770540819412, "market_dynamics": 1.160949, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.410004, "high": 127.410004, "low": 115.139999, "close": 116.739998, "volume": 37000}, "trend_line": 102.517, "activity_lines": {"activity_5": 121.909999, "activity_10": 119.032181, "activity_20": 109.796809, "activity_30": 105.168473}, "trend_signal": 1, "fair_value": 77.531154, "relative_strength": 8.168985, "rate_of_change": 0.29807264060785593, "market_dynamics": 1.148903, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.360001, "high": 123.029999, "low": 117.360001, "close": 119.699997, "volume": 14283}, "trend_line": 103.094667, "activity_lines": {"activity_5": 120.982665, "activity_10": 119.84218, "activity_20": 111.528999, "activity_30": 106.277053}, "trend_signal": 1, "fair_value": 77.812244, "relative_strength": 6.129735, "rate_of_change": 0.5634841050752609, "market_dynamics": 1.031208, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.019997, "high": 124.019997, "low": 120.599998, "close": 121.32, "volume": 21454}, "trend_line": 103.322, "activity_lines": {"activity_5": 120.675332, "activity_10": 120.570362, "activity_20": 113.279571, "activity_30": 107.452881}, "trend_signal": 1, "fair_value": 78.133013, "relative_strength": 4.658414, "rate_of_change": 0.22050898132296362, "market_dynamics": 0.881311, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.519997, "high": 123.459999, "low": 115.860001, "close": 123.0, "volume": 21910}, "trend_line": 103.621, "activity_lines": {"activity_5": 121.119999, "activity_10": 121.347272, "activity_20": 115.025523, "activity_30": 108.72243}, "trend_signal": 1, "fair_value": 78.476539, "relative_strength": 4.236043, "rate_of_change": 0.28938657788272815, "market_dynamics": 0.756745, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.779999, "high": 125.099998, "low": 120.800003, "close": 122.709999, "volume": 39278}, "trend_line": 103.991667, "activity_lines": {"activity_5": 121.709999, "activity_10": 121.792181, "activity_20": 116.52319, "activity_30": 109.953978}, "trend_signal": 1, "fair_value": 78.833846, "relative_strength": 6.312178, "rate_of_change": 0.3577141699076554, "market_dynamics": 0.731401, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.660004, "high": 124.260002, "low": 117.989998, "close": 118.660004, "volume": 13117}, "trend_line": 104.243667, "activity_lines": {"activity_5": 121.032001, "activity_10": 121.292364, "activity_20": 117.417809, "activity_30": 110.900322}, "trend_signal": 1, "fair_value": 79.157757, "relative_strength": 3.786266, "rate_of_change": 0.24232710876727778, "market_dynamics": 0.554303, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.639999, "high": 131.710007, "low": 119.620003, "close": 131.179993, "volume": 37565}, "trend_line": 104.922, "activity_lines": {"activity_5": 124.399332, "activity_10": 123.001453, "activity_20": 119.311618, "activity_30": 112.63815}, "trend_signal": 1, "fair_value": 79.556859, "relative_strength": 11.585102, "rate_of_change": 0.6507186666792861, "market_dynamics": 0.597837, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.490005, "high": 140.330002, "low": 130.580002, "close": 138.990005, "volume": 35809}, "trend_line": 105.932, "activity_lines": {"activity_5": 129.604667, "activity_10": 125.943636, "activity_20": 121.726333, "activity_30": 114.836086}, "trend_signal": 1, "fair_value": 80.060192, "relative_strength": 18.159292, "rate_of_change": 0.9626198509368914, "market_dynamics": 0.711805, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.380005, "high": 144.360001, "low": 134.059998, "close": 135.589996, "volume": 24284}, "trend_line": 107.285, "activity_lines": {"activity_5": 132.498666, "activity_10": 127.998727, "activity_20": 123.57738, "activity_30": 116.749505}, "trend_signal": 1, "fair_value": 80.544744, "relative_strength": 13.761891, "rate_of_change": 1.277234452290143, "market_dynamics": 0.604014, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.029999, "high": 151.509995, "low": 136.059998, "close": 151.080002, "volume": 26217}, "trend_line": 109.350333, "activity_lines": {"activity_5": 139.716667, "activity_10": 132.707272, "activity_20": 126.696095, "activity_30": 119.574989}, "trend_signal": 1, "fair_value": 81.127244, "relative_strength": 24.084033, "rate_of_change": 1.9250901803607308, "market_dynamics": 0.891368, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.289993, "high": 169.520004, "low": 151.289993, "close": 161.059998, "volume": 36844}, "trend_line": 111.784333, "activity_lines": {"activity_5": 148.369999, "activity_10": 138.736909, "activity_20": 130.524761, "activity_30": 122.911096}, "trend_signal": 1, "fair_value": 81.787115, "relative_strength": 34.798966, "rate_of_change": 2.22587342280887, "market_dynamics": 1.046496, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.720001, "high": 171.990005, "low": 146.699997, "close": 154.610001, "volume": 40507}, "trend_line": 113.899333, "activity_lines": {"activity_5": 152.046667, "activity_10": 142.788, "activity_20": 133.460285, "activity_30": 125.674042}, "trend_signal": 1, "fair_value": 82.413782, "relative_strength": 29.302435, "rate_of_change": 1.8920361585911996, "market_dynamics": 1.150304, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.660004, "high": 168.990005, "low": 150.100006, "close": 152.880005, "volume": 19995}, "trend_line": 116.103667, "activity_lines": {"activity_5": 153.584668, "activity_10": 145.889819, "activity_20": 135.966238, "activity_30": 128.188925}, "trend_signal": 1, "fair_value": 83.024808, "relative_strength": 24.830061, "rate_of_change": 1.9353353017440436, "market_dynamics": 1.246077, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.130005, "high": 168.600006, "low": 157.369995, "close": 160.449997, "volume": 23505}, "trend_line": 118.896666, "activity_lines": {"activity_5": 156.72, "activity_10": 149.794182, "activity_20": 138.975619, "activity_30": 131.049978}, "trend_signal": 1, "fair_value": 83.68968, "relative_strength": 27.936046, "rate_of_change": 2.405607912452924, "market_dynamics": 1.302976, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.110001, "high": 168.0, "low": 143.940002, "close": 144.110001, "volume": 30635}, "trend_line": 121.131333, "activity_lines": {"activity_5": 152.751334, "activity_10": 150.046728, "activity_20": 140.177333, "activity_30": 132.676645}, "trend_signal": 1, "fair_value": 84.254551, "relative_strength": 15.285187, "rate_of_change": 1.8795035009644439, "market_dynamics": 1.066765, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.399994, "high": 154.839996, "low": 131.570007, "close": 139.070007, "volume": 29401}, "trend_line": 123.164, "activity_lines": {"activity_5": 147.567336, "activity_10": 148.99382, "activity_20": 140.742572, "activity_30": 133.833979}, "trend_signal": 1, "fair_value": 84.794103, "relative_strength": 8.438667, "rate_of_change": 1.6780687124115141, "market_dynamics": 0.649209, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.279999, "high": 137.899994, "low": 124.400002, "close": 126.449997, "volume": 32224}, "trend_line": 124.566666, "activity_lines": {"activity_5": 139.642668, "activity_10": 145.275274, "activity_20": 139.991048, "activity_30": 134.045979}, "trend_signal": 1, "fair_value": 85.249295, "relative_strength": 1.914356, "rate_of_change": 1.1388603812802414, "market_dynamics": 0.207642, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.130005, "high": 145.0, "low": 129.059998, "close": 144.619995, "volume": 22458}, "trend_line": 126.433333, "activity_lines": {"activity_5": 139.651999, "activity_10": 144.946363, "activity_20": 140.943571, "activity_30": 135.339742}, "trend_signal": 1, "fair_value": 85.819872, "relative_strength": 14.748073, "rate_of_change": 1.4985285068157856, "market_dynamics": -0.306633, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.380005, "high": 143.899994, "low": 137.330002, "close": 139.940002, "volume": 17783}, "trend_line": 128.031333, "activity_lines": {"activity_5": 138.652, "activity_10": 143.664182, "activity_20": 141.353143, "activity_30": 136.21114}, "trend_signal": 1, "fair_value": 86.367692, "relative_strength": 10.974967, "rate_of_change": 1.2639072008012195, "market_dynamics": -0.726751, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.479996, "high": 144.949997, "low": 136.860001, "close": 136.860001, "volume": 23861}, "trend_line": 129.241, "activity_lines": {"activity_5": 137.992667, "activity_10": 141.742909, "activity_20": 141.406, "activity_30": 136.780731}, "trend_signal": 1, "fair_value": 86.914808, "relative_strength": 8.419099, "rate_of_change": 0.9448210618880494, "market_dynamics": -0.957973, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.25, "high": 137.919998, "low": 128.020004, "close": 133.600006, "volume": 26525}, "trend_line": 130.277667, "activity_lines": {"activity_5": 136.730002, "activity_10": 139.487456, "activity_20": 141.086858, "activity_30": 137.061957}, "trend_signal": 1, "fair_value": 87.441859, "relative_strength": 3.022587, "rate_of_change": 0.8021192965080696, "market_dynamics": -1.016232, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.820007, "high": 136.119995, "low": 134.139999, "close": 135.020004, "volume": 8966}, "trend_line": 131.478333, "activity_lines": {"activity_5": 136.305336, "activity_10": 137.989456, "activity_20": 140.822668, "activity_30": 137.367915}, "trend_signal": 1, "fair_value": 87.982628, "relative_strength": 4.475289, "rate_of_change": 0.9216207410284557, "market_dynamics": -1.143615, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.130005, "high": 136.789993, "low": 131.690002, "close": 135.130005, "volume": 5751}, "trend_line": 132.409334, "activity_lines": {"activity_5": 135.346004, "activity_10": 136.867639, "activity_20": 140.496002, "activity_30": 137.603506}, "trend_signal": 1, "fair_value": 88.509744, "relative_strength": 2.912258, "rate_of_change": 0.7081022239611214, "market_dynamics": -1.197059, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.490005, "high": 144.869995, "low": 138.490005, "close": 143.809998, "volume": 16413}, "trend_line": 133.615, "activity_lines": {"activity_5": 137.912669, "activity_10": 137.646729, "activity_20": 140.930239, "activity_30": 138.339033}, "trend_signal": 1, "fair_value": 89.060898, "relative_strength": 8.531735, "rate_of_change": 0.9105596739879439, "market_dynamics": -1.188431, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.009995, "high": 150.0, "low": 141.169998, "close": 150.0, "volume": 13402}, "trend_line": 134.906667, "activity_lines": {"activity_5": 142.284668, "activity_10": 139.85382, "activity_20": 141.854906, "activity_30": 139.39613}, "trend_signal": 1, "fair_value": 89.648718, "relative_strength": 12.9146, "rate_of_change": 0.9667080791827187, "market_dynamics": -1.141833, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.789993, "high": 146.990005, "low": 140.699997, "close": 145.020004, "volume": 24105}, "trend_line": 135.909, "activity_lines": {"activity_5": 144.120669, "activity_10": 141.048366, "activity_20": 142.175335, "activity_30": 140.048603}, "trend_signal": 1, "fair_value": 90.192757, "relative_strength": 11.460228, "rate_of_change": 0.7429825540052761, "market_dynamics": -0.960297, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.360001, "high": 146.419998, "low": 138.440002, "close": 138.809998, "volume": 27471}, "trend_line": 136.506, "activity_lines": {"activity_5": 143.125334, "activity_10": 141.005638, "activity_20": 141.778811, "activity_30": 140.235764}, "trend_signal": 1, "fair_value": 90.667885, "relative_strength": 5.066069, "rate_of_change": 0.4392645078692422, "market_dynamics": -0.800185, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.380005, "high": 137.720001, "low": 116.5, "close": 126.260002, "volume": 30379}, "trend_line": 136.574667, "activity_lines": {"activity_5": 137.694001, "activity_10": 138.456365, "activity_20": 140.150716, "activity_30": 139.574732}, "trend_signal": 1, "fair_value": 91.090769, "relative_strength": -5.00731, "rate_of_change": 0.050303283372163075, "market_dynamics": -0.812501, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.769997, "high": 132.330002, "low": 124.720001, "close": 128.350006, "volume": 13347}, "trend_line": 136.632001, "activity_lines": {"activity_5": 133.550669, "activity_10": 136.620911, "activity_20": 138.782288, "activity_30": 139.044109}, "trend_signal": 0, "fair_value": 91.526539, "relative_strength": -2.426591, "rate_of_change": 0.04197996689971598, "market_dynamics": -0.968721, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.519997, "high": 130.910004, "low": 125.199997, "close": 130.910004, "volume": 8008}, "trend_line": 136.864334, "activity_lines": {"activity_5": 131.291337, "activity_10": 135.461639, "activity_20": 137.692145, "activity_30": 138.674948}, "trend_signal": 0, "fair_value": 91.989808, "relative_strength": -2.70407, "rate_of_change": 0.17004288768339948, "market_dynamics": -1.133485, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.370003, "high": 133.929993, "low": 124.989998, "close": 129.990005, "volume": 17278}, "trend_line": 137.306001, "activity_lines": {"activity_5": 129.998004, "activity_10": 134.243276, "activity_20": 136.610431, "activity_30": 138.231443}, "trend_signal": 0, "fair_value": 92.45, "relative_strength": -5.082557, "rate_of_change": 0.32270423352222305, "market_dynamics": -1.147792, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.07, "high": 135.330002, "low": 126.110001, "close": 131.419998, "volume": 12791}, "trend_line": 137.696668, "activity_lines": {"activity_5": 130.183336, "activity_10": 133.350548, "activity_20": 135.812859, "activity_30": 137.851701}, "trend_signal": 0, "fair_value": 92.938141, "relative_strength": 2.156066, "rate_of_change": 0.28452288840600576, "market_dynamics": -1.192253, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.809998, "high": 132.690002, "low": 124.620003, "close": 130.25, "volume": 10288}, "trend_line": 137.994334, "activity_lines": {"activity_5": 130.471335, "activity_10": 132.310547, "activity_20": 135.014288, "activity_30": 137.37127}, "trend_signal": 0, "fair_value": 93.412372, "relative_strength": 0.431181, "rate_of_change": 0.2161751655457784, "market_dynamics": -1.104899, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.910004, "high": 135.770004, "low": 127.5, "close": 127.5, "volume": 8792}, "trend_line": 138.144334, "activity_lines": {"activity_5": 129.576667, "activity_10": 130.859274, "activity_20": 134.061573, "activity_30": 136.694217}, "trend_signal": 0, "fair_value": 93.86968, "relative_strength": 1.271375, "rate_of_change": 0.1087001151800749, "market_dynamics": -1.103064, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.620003, "high": 131.830002, "low": 120.129997, "close": 120.980003, "volume": 18367}, "trend_line": 138.086668, "activity_lines": {"activity_5": 126.565334, "activity_10": 128.519093, "activity_20": 132.644811, "activity_30": 135.58684}, "trend_signal": 0, "fair_value": 94.278718, "relative_strength": -5.439198, "rate_of_change": -0.0417432972676124, "market_dynamics": -1.186387, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.169998, "high": 125.18, "low": 118.5, "close": 122.830002, "volume": 9839}, "trend_line": 138.225668, "activity_lines": {"activity_5": 124.832668, "activity_10": 127.042911, "activity_20": 131.514383, "activity_30": 134.602539}, "trend_signal": 0, "fair_value": 94.709487, "relative_strength": -9.003975, "rate_of_change": 0.10066141939206615, "market_dynamics": -1.1649, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.220001, "high": 132.009995, "low": 122.300003, "close": 131.490005, "volume": 9316}, "trend_line": 138.236002, "activity_lines": {"activity_5": 126.464003, "activity_10": 127.54473, "activity_20": 131.28605, "activity_30": 134.16798}, "trend_signal": 0, "fair_value": 95.181795, "relative_strength": -6.948398, "rate_of_change": 0.007476180183842763, "market_dynamics": -1.06081, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.809998, "high": 145.960007, "low": 127.959999, "close": 145.960007, "volume": 15705}, "trend_line": 138.468335, "activity_lines": {"activity_5": 132.914004, "activity_10": 130.810549, "activity_20": 132.411812, "activity_30": 134.666303}, "trend_signal": 0, "fair_value": 95.75968, "relative_strength": 0.098935, "rate_of_change": 0.16806982019053385, "market_dynamics": -0.694737, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.270004, "high": 149.0, "low": 142.509995, "close": 147.860001, "volume": 23100}, "trend_line": 138.877335, "activity_lines": {"activity_5": 138.950004, "activity_10": 134.063639, "activity_20": 133.712145, "activity_30": 135.272217}, "trend_signal": 0, "fair_value": 96.353847, "relative_strength": 3.420633, "rate_of_change": 0.2953743901087507, "market_dynamics": -0.215862, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.539993, "high": 147.729996, "low": 138.990005, "close": 144.080002, "volume": 10602}, "trend_line": 138.644002, "activity_lines": {"activity_5": 142.36867, "activity_10": 136.27473, "activity_20": 134.614764, "activity_30": 135.607873}, "trend_signal": 0, "fair_value": 96.921411, "relative_strength": -0.884047, "rate_of_change": -0.1680137367267219, "market_dynamics": 0.200385, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.860001, "high": 161.699997, "low": 145.720001, "close": 156.520004, "volume": 37645}, "trend_line": 138.492669, "activity_lines": {"activity_5": 148.394003, "activity_10": 140.508185, "activity_20": 136.667765, "activity_30": 136.761164}, "trend_signal": 0, "fair_value": 97.569423, "relative_strength": 4.831939, "rate_of_change": -0.1091522156147757, "market_dynamics": 0.794673, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.289993, "high": 162.690002, "low": 154.089996, "close": 156.669998, "volume": 11722}, "trend_line": 138.561335, "activity_lines": {"activity_5": 152.223335, "activity_10": 144.286548, "activity_20": 138.625907, "activity_30": 137.933895}, "trend_signal": 0, "fair_value": 98.212885, "relative_strength": 4.827556, "rate_of_change": 0.04958096374040379, "market_dynamics": 1.006177, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.360001, "high": 164.350006, "low": 152.580002, "close": 164.350006, "volume": 9158}, "trend_line": 138.943669, "activity_lines": {"activity_5": 156.934003, "activity_10": 149.002185, "activity_20": 141.212384, "activity_30": 139.59768}, "trend_signal": 1, "fair_value": 98.898398, "relative_strength": 8.592808, "rate_of_change": 0.2759312329085065, "market_dynamics": 1.062573, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.809998, "high": 170.960007, "low": 162.809998, "close": 170.350006, "volume": 17965}, "trend_line": 139.273669, "activity_lines": {"activity_5": 162.418671, "activity_10": 154.188731, "activity_20": 144.231146, "activity_30": 141.623895}, "trend_signal": 1, "fair_value": 99.615, "relative_strength": 10.722834, "rate_of_change": 0.23750632351590809, "market_dynamics": 1.300366, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.190002, "high": 164.880005, "low": 156.960007, "close": 156.960007, "volume": 6767}, "trend_line": 139.702002, "activity_lines": {"activity_5": 161.940672, "activity_10": 156.161641, "activity_20": 145.848289, "activity_30": 142.764949}, "trend_signal": 1, "fair_value": 100.253654, "relative_strength": 1.991587, "rate_of_change": 0.30754772461690566, "market_dynamics": 1.04942, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.990005, "high": 166.679993, "low": 159.990005, "close": 165.860001, "volume": 3063}, "trend_line": 140.595002, "activity_lines": {"activity_5": 163.570671, "activity_10": 159.098549, "activity_20": 148.279908, "activity_30": 144.452562}, "trend_signal": 1, "fair_value": 100.943975, "relative_strength": 4.098849, "rate_of_change": 0.6392177543740574, "market_dynamics": 0.951456, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.320007, "high": 172.479996, "low": 170.710007, "close": 172.179993, "volume": 1070}, "trend_line": 142.119335, "activity_lines": {"activity_5": 166.684667, "activity_10": 162.402184, "activity_20": 151.214193, "activity_30": 146.490303}, "trend_signal": 1, "fair_value": 101.672693, "relative_strength": 5.0253, "rate_of_change": 1.0842014142152885, "market_dynamics": 0.877716, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.470001, "high": 162.649994, "low": 158.0, "close": 162.649994, "volume": 4063}, "trend_line": 142.720335, "activity_lines": {"activity_5": 165.587998, "activity_10": 163.233273, "activity_20": 153.081954, "activity_30": 147.814862}, "trend_signal": 1, "fair_value": 102.337629, "relative_strength": 2.100304, "rate_of_change": 0.4228840502244111, "market_dynamics": 0.649657, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.800003, "high": 157.220001, "low": 155.669998, "close": 157.020004, "volume": 1128}, "trend_line": 143.289669, "activity_lines": {"activity_5": 162.727999, "activity_10": 162.737273, "activity_20": 154.24024, "activity_30": 148.737421}, "trend_signal": 1, "fair_value": 102.948718, "relative_strength": -4.287227, "rate_of_change": 0.39891582373317563, "market_dynamics": 0.549947, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.369995, "high": 162.009995, "low": 157.449997, "close": 158.979996, "volume": 2282}, "trend_line": 144.027002, "activity_lines": {"activity_5": 161.409998, "activity_10": 162.431091, "activity_20": 155.448668, "activity_30": 149.7497}, "trend_signal": 1, "fair_value": 103.544103, "relative_strength": -2.668317, "rate_of_change": 0.5145751296278077, "market_dynamics": 0.415142, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.119995, "high": 147.869995, "low": 144.289993, "close": 147.210007, "volume": 4119}, "trend_line": 144.480669, "activity_lines": {"activity_5": 156.034001, "activity_10": 159.714001, "activity_20": 155.402478, "activity_30": 149.955056}, "trend_signal": 1, "fair_value": 104.077885, "relative_strength": -8.430278, "rate_of_change": 0.3149874632535889, "market_dynamics": 0.077756, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 159.020004, "high": 160.259995, "low": 155.970001, "close": 157.380005, "volume": 578}, "trend_line": 145.226002, "activity_lines": {"activity_5": 155.291336, "activity_10": 159.015274, "activity_20": 156.242859, "activity_30": 150.787271}, "trend_signal": 1, "fair_value": 104.67327, "relative_strength": -1.949864, "rate_of_change": 0.5158703964749692, "market_dynamics": -0.163662, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 154.869995, "high": 156.429993, "low": 149.979996, "close": 149.979996, "volume": 1982}, "trend_line": 145.721002, "activity_lines": {"activity_5": 153.068668, "activity_10": 156.958182, "activity_20": 156.254858, "activity_30": 151.09398}, "trend_signal": 1, "fair_value": 105.237565, "relative_strength": -7.196983, "rate_of_change": 0.34084805281633007, "market_dynamics": -0.404512, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 149.509995, "high": 151.75, "low": 149.380005, "close": 150.970001, "volume": 2766}, "trend_line": 145.959669, "activity_lines": {"activity_5": 152.020668, "activity_10": 155.342364, "activity_20": 156.267192, "activity_30": 151.432625}, "trend_signal": 1, "fair_value": 105.812116, "relative_strength": -9.232681, "rate_of_change": 0.16378352929524354, "market_dynamics": -0.619123, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 150.929993, "high": 152.960007, "low": 147.740005, "close": 150.539993, "volume": 6167}, "trend_line": 145.977668, "activity_lines": {"activity_5": 151.232665, "activity_10": 154.000726, "activity_20": 156.12681, "activity_30": 151.72813}, "trend_signal": 1, "fair_value": 106.412372, "relative_strength": -9.246914, "rate_of_change": 0.012331488638826117, "market_dynamics": -0.634365, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 152.589996, "high": 164.100006, "low": 146.419998, "close": 160.720001, "volume": 10180}, "trend_line": 146.501002, "activity_lines": {"activity_5": 154.400665, "activity_10": 154.626727, "activity_20": 156.815191, "activity_30": 152.679248}, "trend_signal": 1, "fair_value": 107.082757, "relative_strength": -1.554175, "rate_of_change": 0.35850278139804614, "market_dynamics": -0.53668, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 158.600006, "high": 168.559998, "low": 158.0, "close": 164.669998, "volume": 35629}, "trend_line": 147.363002, "activity_lines": {"activity_5": 157.984665, "activity_10": 156.064363, "activity_20": 157.699333, "activity_30": 153.851442}, "trend_signal": 1, "fair_value": 107.760257, "relative_strength": 0.826409, "rate_of_change": 0.5883918800773763, "market_dynamics": -0.286793, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 160.75, "high": 169.789993, "low": 155.300003, "close": 167.720001, "volume": 10537}, "trend_line": 148.745001, "activity_lines": {"activity_5": 162.099332, "activity_10": 158.19309, "activity_20": 158.715952, "activity_30": 155.164796}, "trend_signal": 1, "fair_value": 108.462308, "relative_strength": 3.475497, "rate_of_change": 0.9378195213477041, "market_dynamics": -0.11624, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 169.039993, "high": 169.779999, "low": 161.690002, "close": 167.710007, "volume": 10420}, "trend_line": 150.057002, "activity_lines": {"activity_5": 165.028002, "activity_10": 160.227819, "activity_20": 159.628001, "activity_30": 156.388345}, "trend_signal": 1, "fair_value": 109.152885, "relative_strength": 2.586542, "rate_of_change": 0.8820471217046207, "market_dynamics": 0.080387, "expectation": {"probability": 51.1942, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [59.029999, 56.009998, 56.580002, 56.619999, 56.599998, 55.060001, 55.779999, 59.59, 58.700001, 59.990002, 61.799999, 68.809998, 73.019997, 73.0, 78.0, 79.669998, 74.529999, 69.5, 68.459999, 70.68, 70.970001, 79.059998, 86.050003, 81.150002, 88.739998, 91.519997, 88.919998, 93.07, 91.139999, 87.949997, 85.18, 83.010002, 85.010002, 83.440002, 80.160004, 83.269997, 85.019997, 84.43, 85.900002, 88.5, 85.68, 87.690002, 86.68, 91.440002, 93.650002, 91.949997, 69.470001, 77.720001, 81.050003, 84.129997, 80.050003, 74.260002, 77.730003, 79.879997, 83.529999, 84.339996, 86.25, 91.279999, 90.559998, 87.230003, 106.080002, 106.230003, 112.559998, 112.790001, 117.57, 116.0, 105.980003, 102.449997, 109.290001, 102.910004, 115.949997, 107.349998, 105.209999, 112.040001, 109.849998, 105.220001, 101.489998, 88.699997, 88.389999, 91.029999, 84.279999, 68.879997, 78.349998, 77.800003, 84.57, 87.440002, 96.059998, 99.580002, 103.400002, 100.269997, 109.400002, 109.93, 108.25, 116.389999, 121.120003, 123.0, 127.949997, 127.410004, 117.360001, 124.019997, 121.519997, 121.779999, 122.660004, 120.639999, 132.490005, 138.380005, 138.029999, 151.289993, 159.720001, 163.660004, 168.130005, 159.110001, 154.399994, 137.279999, 130.130005, 140.380005, 141.479996, 137.25, 134.820007, 134.130005, 138.490005, 142.009995, 146.789993, 143.360001, 132.380005, 127.769997, 127.519997, 126.370003, 127.07, 124.809998, 131.910004, 125.620003, 120.169998, 124.220001, 128.809998, 143.270004, 147.539993, 147.860001, 158.289993, 154.360001, 162.809998, 163.190002, 159.990005, 172.320007, 160.470001, 155.800003, 158.369995, 147.119995, 159.020004, 154.869995, 149.509995, 150.929993, 152.589996, 158.600006, 160.75, 169.039993], "highs": [59.709999, 57.009998, 57.630001, 58.0, 58.0, 58.080002, 59.990002, 61.0, 60.5, 62.27, 67.080002, 73.769997, 74.919998, 77.889999, 83.0, 81.879997, 78.0, 70.57, 71.339996, 72.849998, 78.199997, 88.410004, 86.650002, 92.0, 92.510002, 92.699997, 94.699997, 98.050003, 91.330002, 89.830002, 85.440002, 88.25, 85.099998, 85.0, 84.5, 87.5, 86.150002, 88.589996, 89.669998, 91.050003, 87.699997, 88.290001, 88.980003, 98.489998, 95.279999, 92.849998, 80.690002, 81.269997, 83.870003, 84.57, 80.68, 78.970001, 80.5, 84.550003, 83.589996, 84.949997, 90.480003, 91.720001, 95.010002, 100.199997, 114.959999, 114.0, 114.050003, 120.690002, 117.75, 118.160004, 106.849998, 107.599998, 111.290001, 114.610001, 116.629997, 112.18, 112.989998, 112.769997, 111.089996, 105.629997, 101.489998, 88.900002, 91.160004, 94.150002, 86.519997, 82.050003, 79.959999, 84.5, 89.089996, 93.580002, 100.779999, 116.849998, 106.0, 110.300003, 111.879997, 112.800003, 116.0, 123.349998, 124.220001, 128.720001, 130.610001, 127.410004, 123.029999, 124.019997, 123.459999, 125.099998, 124.260002, 131.710007, 140.330002, 144.360001, 151.509995, 169.520004, 171.990005, 168.990005, 168.600006, 168.0, 154.839996, 137.899994, 145.0, 143.899994, 144.949997, 137.919998, 136.119995, 136.789993, 144.869995, 150.0, 146.990005, 146.419998, 137.720001, 132.330002, 130.910004, 133.929993, 135.330002, 132.690002, 135.770004, 131.830002, 125.18, 132.009995, 145.960007, 149.0, 147.729996, 161.699997, 162.690002, 164.350006, 170.960007, 164.880005, 166.679993, 172.479996, 162.649994, 157.220001, 162.009995, 147.869995, 160.259995, 156.429993, 151.75, 152.960007, 164.100006, 168.559998, 169.789993, 169.779999], "lows": [56.310001, 55.5, 54.779999, 55.93, 55.18, 54.5, 55.490002, 58.139999, 57.84, 59.919998, 61.34, 68.43, 70.050003, 72.489998, 76.940002, 73.5, 70.300003, 67.010002, 67.169998, 68.330002, 69.0, 79.0, 80.540001, 81.050003, 83.25, 84.610001, 82.900002, 91.57, 86.730003, 84.040001, 78.0, 81.839996, 79.0, 80.239998, 79.110001, 82.550003, 82.669998, 82.75, 83.400002, 86.970001, 84.699997, 83.269997, 85.910004, 90.419998, 86.900002, 79.550003, 69.0, 77.419998, 80.940002, 80.260002, 73.309998, 73.93, 77.019997, 79.839996, 79.809998, 82.110001, 86.07, 88.980003, 87.800003, 85.970001, 102.349998, 104.0, 106.199997, 109.540001, 110.360001, 101.199997, 103.029999, 99.599998, 102.370003, 100.900002, 108.690002, 102.839996, 105.0, 108.239998, 108.389999, 91.589996, 89.0, 83.669998, 86.959999, 85.269997, 74.110001, 68.879997, 76.730003, 77.290001, 82.900002, 86.769997, 95.019997, 98.209999, 99.0, 100.160004, 105.830002, 109.379997, 107.389999, 116.099998, 118.199997, 121.410004, 122.410004, 115.139999, 117.360001, 120.599998, 115.860001, 120.800003, 117.989998, 119.620003, 130.580002, 134.059998, 136.059998, 151.289993, 146.699997, 150.100006, 157.369995, 143.940002, 131.570007, 124.400002, 129.059998, 137.330002, 136.860001, 128.020004, 134.139999, 131.690002, 138.490005, 141.169998, 140.699997, 138.440002, 116.5, 124.720001, 125.199997, 124.989998, 126.110001, 124.620003, 127.5, 120.129997, 118.5, 122.300003, 127.959999, 142.509995, 138.990005, 145.720001, 154.089996, 152.580002, 162.809998, 156.960007, 159.990005, 170.710007, 158.0, 155.669998, 157.449997, 144.289993, 155.970001, 149.979996, 149.380005, 147.740005, 146.419998, 158.0, 155.300003, 161.690002], "closes": [57.27, 56.43, 56.349998, 56.700001, 55.330002, 55.0, 59.779999, 59.869999, 58.93, 62.130001, 67.080002, 73.410004, 74.099998, 77.849998, 78.489998, 75.440002, 70.400002, 67.010002, 71.339996, 71.160004, 77.290001, 86.650002, 80.93, 85.949997, 88.25, 87.760002, 91.980003, 95.0, 86.919998, 86.900002, 81.209999, 84.709999, 81.809998, 80.730003, 84.309998, 84.540001, 82.669998, 87.980003, 88.959999, 87.620003, 86.550003, 86.269997, 88.400002, 91.559998, 89.769997, 80.519997, 78.660004, 80.18, 83.5, 80.559998, 73.5, 78.970001, 78.940002, 83.75, 82.669998, 83.419998, 90.239998, 90.629997, 88.75, 99.809998, 103.730003, 111.0, 114.0, 118.330002, 114.040001, 107.099998, 103.660004, 107.599998, 102.370003, 114.5, 114.029999, 111.589996, 111.099998, 110.830002, 108.690002, 95.0, 89.120003, 88.040001, 91.160004, 86.75, 76.660004, 77.07, 78.089996, 84.370003, 88.620003, 92.0, 100.57, 102.5, 99.0, 107.199997, 107.639999, 111.25, 114.949997, 120.900002, 124.199997, 126.629997, 123.940002, 116.739998, 119.699997, 121.32, 123.0, 122.709999, 118.660004, 131.179993, 138.990005, 135.589996, 151.080002, 161.059998, 154.610001, 152.880005, 160.449997, 144.110001, 139.070007, 126.449997, 144.619995, 139.940002, 136.860001, 133.600006, 135.020004, 135.130005, 143.809998, 150.0, 145.020004, 138.809998, 126.260002, 128.350006, 130.910004, 129.990005, 131.419998, 130.25, 127.5, 120.980003, 122.830002, 131.490005, 145.960007, 147.860001, 144.080002, 156.520004, 156.669998, 164.350006, 170.350006, 156.960007, 165.860001, 172.179993, 162.649994, 157.020004, 158.979996, 147.210007, 157.380005, 149.979996, 150.970001, 150.539993, 160.720001, 164.669998, 167.720001, 167.710007], "volumes": [6032, 10047, 22130, 5687, 7742, 9281, 11916, 10992, 16323, 8575, 18786, 46378, 31553, 30359, 22663, 38125, 35384, 53385, 15249, 20423, 46410, 50386, 23367, 54958, 47728, 39492, 47817, 35200, 26911, 13475, 34566, 12309, 10483, 10216, 11620, 34632, 8326, 19370, 17965, 21551, 9118, 21416, 10553, 41779, 11236, 10696, 22397, 4663, 5534, 20072, 22545, 8593, 10548, 8976, 23791, 22994, 15751, 11853, 44359, 37124, 83502, 63496, 28153, 39394, 18469, 37951, 5889, 8699, 33982, 32850, 43228, 42656, 19122, 60479, 15341, 91576, 58092, 26766, 8859, 11699, 22583, 34331, 4449, 12787, 7230, 37030, 20137, 54313, 10531, 13017, 16646, 15664, 14578, 22980, 16684, 29672, 21692, 37000, 14283, 21454, 21910, 39278, 13117, 37565, 35809, 24284, 26217, 36844, 40507, 19995, 23505, 30635, 29401, 32224, 22458, 17783, 23861, 26525, 8966, 5751, 16413, 13402, 24105, 27471, 30379, 13347, 8008, 17278, 12791, 10288, 8792, 18367, 9839, 9316, 15705, 23100, 10602, 37645, 11722, 9158, 17965, 6767, 3063, 1070, 4063, 1128, 2282, 4119, 578, 1982, 2766, 6167, 10180, 35629, 10537, 10420], "sma": {"5": [null, null, null, null, 56.416, 55.962, 56.632, 57.336, 57.782, 59.142, 61.558, 64.284, 67.13, 70.914, 74.186, 75.858, 75.256, 73.838, 72.536, 71.07, 71.44, 74.69, 77.474, 80.396, 83.814, 85.908, 86.974, 89.788, 89.982, 89.712, 88.402, 86.948, 84.31, 83.072, 82.554, 83.22, 82.812, 84.046, 85.692, 86.354, 86.756, 87.476, 87.56, 88.08, 88.51, 87.304, 85.782, 84.138, 82.526, 80.684, 79.28, 79.342, 79.094, 79.144, 79.566, 81.55, 83.804, 86.142, 87.142, 90.57, 94.632, 98.784, 103.458, 109.374, 112.22, 112.894, 111.426, 110.146, 106.954, 107.046, 108.432, 110.018, 110.718, 112.41, 111.248, 107.442, 102.948, 98.336, 94.402, 90.014, 86.346, 83.936, 81.946, 80.588, 80.962, 84.03, 88.73, 93.612, 96.538, 100.254, 103.382, 105.518, 108.008, 112.388, 115.788, 119.586, 122.124, 122.482, 122.242, 121.666, 120.94, 120.694, 121.078, 123.374, 126.908, 129.426, 135.1, 143.58, 148.266, 151.044, 156.016, 154.622, 150.224, 144.592, 142.94, 138.838, 137.388, 136.294, 138.008, 136.11, 136.884, 139.512, 141.796, 142.554, 140.78, 137.688, 133.87, 130.864, 129.386, 130.184, 130.014, 128.028, 126.596, 126.61, 129.752, 133.824, 138.444, 145.182, 150.218, 153.896, 158.394, 160.97, 162.838, 165.94, 165.6, 162.934, 163.338, 159.608, 156.648, 154.114, 152.904, 151.216, 153.918, 155.376, 158.924, 162.272], "10": [59.92, 59.169, 58.354, 57.829, 57.228, 57.038, 57.402, 57.491, 57.564, 57.779, 58.76, 60.458001, 62.233001, 64.348, 66.664, 68.708, 69.77, 70.484001, 71.725, 72.628001, 73.649001, 74.973, 75.656001, 76.466, 77.442001, 78.674001, 80.832001, 83.631001, 85.189001, 86.763001, 87.155, 86.961, 87.049, 86.527, 86.133, 85.811, 84.88, 84.178, 84.382, 84.454, 84.988001, 85.144, 85.803001, 86.886, 87.432, 87.03, 86.629, 85.849, 85.303, 84.597, 83.291999, 82.562, 81.616, 80.835, 80.125, 80.415, 81.573, 82.617999, 83.142999, 85.067999, 88.091, 91.293999, 94.799999, 98.257999, 101.395, 103.763, 105.105, 106.802, 108.164001, 109.633001, 110.663001, 110.722, 110.432, 109.682, 109.147, 107.937, 106.483, 104.527, 103.406001, 100.631001, 96.894001, 93.442001, 90.141001, 87.495001, 85.488001, 85.188001, 86.333001, 87.779001, 88.563001, 90.608, 93.706, 97.124, 100.81, 104.463, 108.020999, 111.483999, 113.820999, 115.244999, 117.314999, 118.726999, 120.262999, 121.408999, 121.78, 122.807999, 124.287, 125.182999, 127.896999, 132.328999, 135.82, 138.976, 142.721, 144.861, 146.902001, 146.429001, 146.992, 147.427001, 146.005, 143.259001, 141.300002, 139.525002, 137.861002, 138.450002, 139.045001, 140.281001, 138.445002, 137.286002, 136.691003, 136.330003, 135.970002, 135.482002, 133.851002, 130.949002, 128.730002, 127.998003, 129.968003, 131.919003, 133.236002, 135.889002, 138.414002, 141.824003, 146.109003, 149.707004, 154.010004, 158.079003, 159.748001, 160.664002, 162.154001, 161.223001, 161.294002, 159.857001, 157.919, 157.276999, 156.762999, 156.012, 156.519, 157.588001], "20": [59.38, 59.43, 59.433, 59.3975, 59.236, 59.1195, 59.2, 59.2685, 59.269, 59.291, 59.34, 59.8135, 60.2935, 61.0885, 61.946, 62.873, 63.586, 63.9875, 64.6445, 65.2035, 66.2045, 67.7155, 68.944501, 70.407, 72.053, 73.691, 75.301001, 77.057501, 78.457001, 79.695501, 80.402, 80.967, 81.3525, 81.4965, 81.7875, 82.2425, 82.856, 83.9045, 84.7855, 85.6085, 86.0715, 86.0525, 86.426, 86.7065, 86.7825, 86.4205, 85.7545, 85.0135, 84.8425, 84.5255, 84.14, 83.853, 83.7095, 83.8605, 83.7785, 83.7225, 84.101, 84.2335, 84.223, 84.832499, 85.691499, 86.928, 88.207999, 89.5465, 90.76, 92.089, 93.339, 94.71, 95.6535, 97.3505, 99.377, 101.008, 102.616, 103.97, 105.271, 105.85, 105.794, 105.6645, 105.785001, 105.132001, 103.778501, 102.082001, 100.286501, 98.588501, 97.317501, 96.562501, 96.408001, 96.153001, 95.984501, 95.6195, 95.3, 95.283001, 95.475501, 95.979001, 96.7545, 98.336, 100.077, 101.512, 102.939, 104.6675, 106.984499, 109.266499, 111.295, 113.635499, 116.153999, 118.333499, 120.858999, 123.786999, 126.567499, 128.8515, 131.492, 133.135, 134.341, 134.6185, 135.6395, 136.305, 136.951, 137.794, 138.560001, 139.250501, 140.291001, 141.655501, 142.973501, 143.355001, 142.718501, 142.356501, 141.348002, 139.794502, 138.635002, 137.503502, 135.856002, 134.699502, 133.887502, 134.139502, 134.206503, 134.602502, 134.963503, 136.109502, 137.192002, 138.653002, 139.980003, 140.328003, 141.370003, 143.038503, 144.858002, 146.291502, 147.695002, 148.556002, 149.854002, 150.840502, 152.014002, 153.492001, 155.386501, 157.045501, 158.133501, 159.126001], "30": [58.354333, 58.295333, 58.331333, 58.345667, 58.318, 58.245667, 58.384, 58.452667, 58.556667, 58.788667, 59.173333, 59.772667, 60.366333, 61.047667, 61.712, 62.315667, 62.723333, 63.007, 63.421, 63.736667, 64.109667, 64.866667, 65.414334, 66.214334, 67.111334, 68.14, 69.334667, 70.535334, 71.492667, 72.39, 73.188, 74.130667, 74.979334, 75.780334, 76.746334, 77.731, 78.494, 79.431, 80.432, 81.281667, 81.930667, 82.359334, 82.836, 83.293, 83.669, 83.838333, 84.113667, 84.552667, 84.958, 85.271333, 85.145, 84.889, 84.822667, 84.749334, 84.563333, 84.418667, 84.360666, 84.215, 84.276, 84.706333, 85.457, 86.333333, 87.406333, 88.659667, 89.650667, 90.402667, 91.102333, 91.756333, 92.203333, 93.099333, 94.015333, 94.859333, 95.616, 96.258333, 96.889, 97.371667, 97.720333, 97.982333, 98.237667, 98.444, 98.549334, 98.486, 98.457667, 98.478334, 98.676667, 98.962667, 99.307001, 99.702667, 100.044334, 100.290667, 100.421, 100.429334, 100.461, 100.546667, 100.885334, 101.536334, 102.212333, 102.517, 103.094667, 103.322, 103.621, 103.991667, 104.243667, 104.922, 105.932, 107.285, 109.350333, 111.784333, 113.899333, 116.103667, 118.896666, 121.131333, 123.164, 124.566666, 126.433333, 128.031333, 129.241, 130.277667, 131.478333, 132.409334, 133.615, 134.906667, 135.909, 136.506, 136.574667, 136.632001, 136.864334, 137.306001, 137.696668, 137.994334, 138.144334, 138.086668, 138.225668, 138.236002, 138.468335, 138.877335, 138.644002, 138.492669, 138.561335, 138.943669, 139.273669, 139.702002, 140.595002, 142.119335, 142.720335, 143.289669, 144.027002, 144.480669, 145.226002, 145.721002, 145.959669, 145.977668, 146.501002, 147.363002, 148.745001, 150.057002], "50": [57.6606, 57.6268, 57.6168, 57.5996, 57.5716, 57.5518, 57.6494, 57.738, 57.8044, 57.9574, 58.2688, 58.7094, 59.1782, 59.6772, 60.0904, 60.4332, 60.6382, 60.6846, 60.9056, 61.1214, 61.4944, 62.0634, 62.5766, 63.1702, 63.812, 64.4238, 65.1508, 65.8946, 66.5168, 67.1514, 67.6648, 68.2504, 68.7608, 69.2272, 69.7422, 70.2864, 70.7764, 71.366, 71.9668, 72.4854, 72.8944, 73.341, 73.819, 74.4112, 74.9798, 75.4522, 75.9026, 76.3266, 76.8326, 77.2442, 77.5688, 78.0196, 78.4714, 79.0124, 79.5592, 80.1276, 80.7368, 81.352, 81.9484, 82.702, 83.435, 84.1868, 84.9848, 85.7944, 86.5054, 87.1386, 87.8038, 88.6156, 89.2362, 90.103, 90.8378, 91.3366, 91.94, 92.4376, 92.8464, 92.9912, 92.934, 92.7948, 92.8796, 92.8766, 92.7856, 92.6328, 92.5584, 92.6312, 92.7174, 92.8666, 93.2246, 93.515, 93.7158, 94.1074, 94.5292, 95.0288, 95.5598, 96.1466, 96.8352, 97.7574, 98.663, 99.3942, 100.1182, 100.9334, 101.9234, 102.7982, 103.5926, 104.5412, 105.6676, 106.711, 107.9278, 109.3364, 110.6536, 111.715, 112.8494, 113.5116, 114.013, 114.1754, 114.787, 115.4438, 116.1078, 116.6278, 117.2808, 117.6934, 118.289, 119.0572, 119.7356, 120.2952, 120.6466, 121.313601, 122.149401, 122.988401, 123.793601, 124.663601, 125.6804, 126.5586, 127.453401, 128.395801, 129.542601, 130.659801, 131.530001, 132.610401, 133.763801, 134.906801, 136.161001, 137.075201, 138.093401, 139.119001, 139.888001, 140.495801, 141.196601, 141.806001, 142.559601, 143.132801, 143.692201, 144.248801, 145.090001, 145.759801, 146.334401, 146.976801], "200": [69.780375, 69.85605, 69.93165, 70.009125, 70.075125, 70.1406, 70.2306, 70.3154, 70.3935, 70.48765, 70.615225, 70.76755, 70.913125, 71.0831, 71.28025, 71.465425, 71.657375, 71.83315, 72.021275, 72.206725, 72.405225, 72.639675, 72.844525, 73.066125, 73.2891, 73.512025, 73.753175, 74.011925, 74.221575, 74.437875, 74.617125, 74.812825, 74.9839, 75.13155, 75.3034, 75.47325, 75.6195, 75.77635, 75.94185, 76.09535, 76.24485, 76.40315, 76.56845, 76.7457, 76.91565, 77.034, 77.1354, 77.24715, 77.37975, 77.50795, 77.58485, 77.6806, 77.75785, 77.8419, 77.9178, 78.00595, 78.1077, 78.2067, 78.2876, 78.3772, 78.49495, 78.6572, 78.82195, 78.97175, 79.04315, 79.01385, 79.03825, 79.1089, 79.0586, 79.06025, 79.1054, 79.1083, 79.10985, 79.12915, 79.1779, 79.1422, 79.0866, 79.0599, 79.0679, 79.03695, 78.95425, 78.8749, 78.79135, 78.7431, 78.70265, 78.68265, 78.7312, 78.7843, 78.81835, 78.86755, 78.90835, 78.9899, 79.0775, 79.172, 79.2998, 79.45255, 79.60015, 79.71055, 79.8168, 79.9138, 80.0067, 80.08075, 80.1066, 80.18715, 80.30855, 80.4474, 80.6775, 80.9724, 81.24575, 81.50235, 81.80395, 82.0528, 82.2713, 82.4545, 82.7568, 83.01975, 83.25545, 83.49635, 83.7386, 83.98455, 84.2736, 84.56485, 84.8237, 85.05075, 85.23605, 85.43305, 85.6699, 85.9048, 86.16845, 86.45505, 86.7406, 86.9879, 87.2473, 87.55915, 87.9762, 88.3898, 88.8015, 89.248, 89.70465, 90.1803, 90.68325, 91.1063, 91.55635, 92.06085, 92.52705, 92.9773, 93.43155, 93.823, 94.30755, 94.75745, 95.21125, 95.67335, 96.1927, 96.72825, 97.2832, 97.8418]}, "ema": {"5": [null, null, null, null, 56.416, 55.944, 57.2227, 58.1051, 58.3801, 59.63, 62.1134, 65.8789, 68.6193, 71.6962, 73.9608, 74.4539, 73.1026, 71.0717, 71.1611, 71.1608, 73.2038, 77.6859, 78.7673, 81.1615, 83.5243, 84.9362, 87.2842, 89.8561, 88.8774, 88.2183, 85.8822, 85.4915, 84.2643, 83.0862, 83.4941, 83.8428, 83.4518, 84.9612, 86.2941, 86.7361, 86.6741, 86.5394, 87.1596, 88.6264, 89.0076, 86.1784, 83.6723, 82.5082, 82.8388, 82.0792, 79.2195, 79.1363, 79.0709, 80.6306, 81.3104, 82.0136, 84.7557, 86.7138, 87.3925, 91.5317, 95.5978, 100.7319, 105.1546, 109.5464, 111.0443, 109.7295, 107.7063, 107.6709, 105.9039, 108.7693, 110.5229, 110.8786, 110.9524, 110.9116, 110.1711, 105.114, 99.7827, 95.8685, 94.299, 91.7827, 86.7418, 83.5178, 81.7086, 82.5957, 84.6038, 87.0692, 91.5695, 95.213, 96.4753, 100.0502, 102.5801, 105.4701, 108.6301, 112.72, 116.5467, 119.9078, 121.2519, 119.7479, 119.7319, 120.2613, 121.1742, 121.6861, 120.6774, 124.1783, 129.1155, 131.2737, 137.8758, 145.6039, 148.6059, 150.0306, 153.5037, 150.3725, 146.605, 139.8867, 141.4644, 140.9563, 139.5909, 137.5939, 136.7359, 136.2006, 138.7371, 142.4914, 143.3343, 141.8262, 136.6374, 133.875, 132.8866, 131.9211, 131.7541, 131.2527, 130.0018, 126.9945, 125.6064, 127.5676, 133.6984, 138.4189, 140.306, 145.7106, 149.3638, 154.3592, 159.6895, 158.7796, 161.1398, 164.8198, 164.0966, 161.7377, 160.8185, 156.2823, 156.6482, 154.4255, 153.2736, 152.3624, 155.1483, 158.3222, 161.4548, 163.5399], "10": [null, null, null, null, null, null, null, null, null, 57.779, 59.4701, 62.0046, 64.2038, 66.6849, 68.8313, 70.0329, 70.0996, 69.5379, 69.8655, 70.1009, 71.408, 74.1793, 75.4067, 77.3236, 79.3103, 80.8466, 82.8708, 85.0761, 85.4114, 85.682, 84.8689, 84.84, 84.2891, 83.642, 83.7635, 83.9047, 83.6802, 84.462, 85.2798, 85.7053, 85.8589, 85.9336, 86.382, 87.3235, 87.7683, 86.4504, 85.034, 84.1515, 84.033, 83.4015, 81.6013, 81.1229, 80.726, 81.2758, 81.5293, 81.8731, 83.3943, 84.7099, 85.4445, 88.0564, 90.9061, 94.5596, 98.0942, 101.7734, 104.0037, 104.5667, 104.4018, 104.9833, 104.5082, 106.3249, 107.7258, 108.4284, 108.9141, 109.2625, 109.1584, 106.5841, 103.4088, 100.6145, 98.8955, 96.6872, 93.0459, 90.1412, 87.9501, 87.2992, 87.5393, 88.3503, 90.5721, 92.7408, 93.8788, 96.3009, 98.3625, 100.7057, 103.2956, 106.4964, 109.7152, 112.7906, 114.8178, 115.1673, 115.9914, 116.9602, 118.0584, 118.9041, 118.8597, 121.0998, 124.3526, 126.3957, 130.8838, 136.3704, 139.6867, 142.0855, 145.4245, 145.1855, 144.0736, 140.8693, 141.5512, 141.2583, 140.4586, 139.2116, 138.4495, 137.8459, 138.9303, 140.943, 141.6843, 141.1617, 138.4523, 136.6155, 135.5781, 134.5621, 133.9908, 133.3107, 132.2542, 130.2043, 128.8635, 129.3411, 132.3627, 135.1804, 136.7985, 140.3842, 143.3453, 147.1643, 151.3799, 152.3945, 154.8427, 157.995, 158.8413, 158.5102, 158.5956, 156.5255, 156.6809, 155.4625, 154.6457, 153.8992, 155.1394, 156.8722, 158.8445, 160.4564], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2035, 66.3546, 68.2875, 69.4915, 71.059, 72.6962, 74.1309, 75.8308, 77.6564, 78.5387, 79.335, 79.5136, 80.0085, 80.18, 80.2324, 80.6208, 80.994, 81.1536, 81.8038, 82.4853, 82.9743, 83.3149, 83.5963, 84.0538, 84.7687, 85.245, 84.795, 84.2107, 83.8268, 83.7957, 83.4875, 82.5364, 82.1967, 81.8865, 82.064, 82.1217, 82.2454, 83.0068, 83.7328, 84.2106, 85.6963, 87.4138, 89.6601, 91.9782, 94.4879, 96.35, 97.3738, 97.9725, 98.8894, 99.2209, 100.676, 101.9478, 102.8661, 103.6503, 104.3341, 104.7489, 103.8205, 102.4204, 101.0509, 100.1089, 98.8366, 96.7245, 94.8527, 93.2562, 92.4099, 92.049, 92.0443, 92.8563, 93.7747, 94.2724, 95.5036, 96.6594, 98.049, 99.6586, 101.6816, 103.8262, 105.998, 107.7068, 108.5671, 109.6274, 110.7409, 111.9085, 112.9372, 113.4822, 115.1677, 117.4365, 119.1654, 122.2049, 125.9054, 128.6392, 130.9478, 133.7575, 134.7435, 135.1555, 134.3264, 135.3068, 135.748, 135.8539, 135.6393, 135.5803, 135.5374, 136.3253, 137.6276, 138.3317, 138.3772, 137.2232, 136.3781, 135.8574, 135.2986, 134.9292, 134.4835, 133.8184, 132.5957, 131.6657, 131.6489, 133.0119, 134.426, 135.3454, 137.3621, 139.2009, 141.5961, 144.3345, 145.537, 147.4725, 149.8256, 151.047, 151.6158, 152.3172, 151.8308, 152.3593, 152.1327, 152.0219, 151.8808, 152.7226, 153.8605, 155.1804, 156.3737], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.39, 72.959, 73.7172, 74.2393, 74.658, 75.2807, 75.8781, 76.3163, 77.0688, 77.836, 78.4672, 78.9887, 79.4584, 80.0353, 80.7788, 81.3589, 81.3048, 81.1342, 81.0726, 81.2292, 81.186, 80.6902, 80.5792, 80.4734, 80.6848, 80.8129, 80.9811, 81.5784, 82.1624, 82.5874, 83.6986, 84.9909, 86.6689, 88.4322, 90.3611, 91.8888, 92.8701, 93.5663, 94.4717, 94.9812, 96.2405, 97.3882, 98.3045, 99.13, 99.8848, 100.4529, 100.1011, 99.3926, 98.6602, 98.1763, 97.4391, 96.0986, 94.8709, 93.7883, 93.1806, 92.8864, 92.8292, 93.3286, 93.9203, 94.248, 95.0837, 95.8937, 96.8845, 98.05, 99.5242, 101.1162, 102.7622, 104.1285, 104.9422, 105.8943, 106.8895, 107.9289, 108.8825, 109.5133, 110.9112, 112.7227, 114.198, 116.5775, 119.4473, 121.7159, 123.7265, 126.0957, 127.2579, 128.02, 127.9187, 128.9962, 129.7023, 130.1641, 130.3857, 130.6847, 130.9715, 131.7998, 132.974, 133.7512, 134.0775, 133.5732, 133.2362, 133.0861, 132.8864, 132.7918, 132.6278, 132.297, 131.5668, 131.0032, 131.0346, 131.9975, 133.0209, 133.7344, 135.2044, 136.5893, 138.3803, 140.4429, 141.5085, 143.0796, 144.957, 146.0985, 146.8031, 147.5887, 147.5643, 148.1976, 148.3125, 148.484, 148.6166, 149.3975, 150.3828, 151.5014, 152.5471], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.2442, 77.0974, 77.1708, 77.2402, 77.4955, 77.6984, 77.9228, 78.4058, 78.8852, 79.272, 80.0774, 81.005, 82.1813, 83.4291, 84.7977, 85.9445, 86.7741, 87.4363, 88.227, 88.7817, 89.7902, 90.7408, 91.5584, 92.3248, 93.0505, 93.6638, 93.7162, 93.5359, 93.3204, 93.2357, 92.9813, 92.3413, 91.7424, 91.207, 90.9389, 90.848, 90.8931, 91.2726, 91.7129, 91.9987, 92.5948, 93.1848, 93.8933, 94.719, 95.7457, 96.8616, 98.029, 99.0451, 99.739, 100.5218, 101.3374, 102.1869, 102.9917, 103.6062, 104.6875, 106.0327, 107.1918, 108.9129, 110.9579, 112.6698, 114.2466, 116.0585, 117.1586, 118.0179, 118.3485, 119.3788, 120.1851, 120.839, 121.3394, 121.8759, 122.3957, 123.2355, 124.2851, 125.0982, 125.6359, 125.6604, 125.7659, 125.9676, 126.1253, 126.333, 126.4866, 126.5263, 126.3088, 126.1724, 126.3809, 127.1487, 127.9609, 128.5931, 129.6882, 130.7463, 132.0641, 133.5655, 134.483, 135.7134, 137.1435, 138.1438, 138.884, 139.6721, 139.9677, 140.6505, 141.0164, 141.4067, 141.7649, 142.5082, 143.3773, 144.3319, 145.2487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.331333, 57.77, 57.162666, 56.847333, 56.175334, 55.703334, 56.976, 58.055333, 58.586666, 60.036, 62.682001, 66.632669, 69.904668, 73.478, 76.003332, 76.421333, 74.602, 71.853335, 71.020666, 70.562001, 72.635334, 77.705335, 79.785334, 82.610666, 85.228666, 86.544, 88.568001, 91.243334, 90.287334, 89.260001, 86.426, 85.195333, 83.482666, 82.289334, 82.702, 83.364, 83.180666, 84.903334, 86.541333, 87.184001, 87.249335, 87.087334, 87.395334, 88.728667, 89.291999, 86.628665, 83.747333, 81.88, 81.667334, 81.012, 78.617333, 78.514, 78.380001, 79.932001, 81.107333, 82.391999, 85.288665, 87.563998, 88.433332, 92.655998, 97.042667, 102.498667, 107.570667, 112.528001, 114.083334, 112.376667, 109.298668, 108.023334, 105.431334, 107.946667, 110.274667, 111.327332, 111.687998, 111.725333, 110.485334, 105.069334, 98.962002, 93.992668, 91.600669, 89.050002, 84.598669, 81.506668, 79.558, 80.366, 83.043335, 86.722668, 92.236001, 96.826001, 98.622, 102.175999, 104.637999, 107.260666, 110.404665, 114.702, 118.639332, 122.253332, 123.704666, 121.909999, 120.982665, 120.675332, 121.119999, 121.709999, 121.032001, 124.399332, 129.604667, 132.498666, 139.716667, 148.369999, 152.046667, 153.584668, 156.72, 152.751334, 147.567336, 139.642668, 139.651999, 138.652, 137.992667, 136.730002, 136.305336, 135.346004, 137.912669, 142.284668, 144.120669, 143.125334, 137.694001, 133.550669, 131.291337, 129.998004, 130.183336, 130.471335, 129.576667, 126.565334, 124.832668, 126.464003, 132.914004, 138.950004, 142.36867, 148.394003, 152.223335, 156.934003, 162.418671, 161.940672, 163.570671, 166.684667, 165.587998, 162.727999, 161.409998, 156.034001, 155.291336, 153.068668, 152.020668, 151.232665, 154.400665, 157.984665, 162.099332, 165.028002], "10": [58.844909, 58.210364, 57.697818, 57.397091, 56.942728, 56.537637, 57.036182, 57.484909, 57.746545, 58.576727, 60.267819, 62.931456, 65.411819, 68.251273, 70.822545, 72.418182, 72.725819, 72.224001, 72.379636, 72.27691, 73.124546, 75.488365, 76.571455, 78.443091, 80.585637, 82.461637, 84.88091, 87.45691, 88.054909, 88.366001, 87.356364, 86.911818, 85.975272, 84.826364, 84.423273, 84.133636, 83.562545, 84.126182, 84.995636, 85.584364, 85.965456, 86.198546, 86.790546, 87.837273, 88.361636, 87.104908, 85.583091, 84.410545, 83.983454, 83.12109, 81.103454, 80.317636, 79.659091, 80.047091, 80.380727, 80.979818, 82.766181, 84.412908, 85.527817, 88.558181, 91.951272, 96.116545, 100.244909, 104.523091, 107.392546, 108.429818, 108.411092, 108.864728, 108.05891, 109.21091, 110.010364, 110.178909, 110.247636, 110.32, 110.139636, 107.567455, 104.146182, 100.79291, 98.362547, 95.334183, 90.97582, 87.371456, 84.580183, 83.53091, 83.735456, 84.919456, 87.716183, 90.655637, 92.695819, 96.084363, 99.18109, 102.370909, 105.611999, 109.264727, 112.853272, 116.236726, 118.501454, 119.032181, 119.84218, 120.570362, 121.347272, 121.792181, 121.292364, 123.001453, 125.943636, 127.998727, 132.707272, 138.736909, 142.788, 145.889819, 149.794182, 150.046728, 148.99382, 145.275274, 144.946363, 143.664182, 141.742909, 139.487456, 137.989456, 136.867639, 137.646729, 139.85382, 141.048366, 141.005638, 138.456365, 136.620911, 135.461639, 134.243276, 133.350548, 132.310547, 130.859274, 128.519093, 127.042911, 127.54473, 130.810549, 134.063639, 136.27473, 140.508185, 144.286548, 149.002185, 154.188731, 156.161641, 159.098549, 162.402184, 163.233273, 162.737273, 162.431091, 159.714001, 159.015274, 156.958182, 155.342364, 154.000726, 154.626727, 156.064363, 158.19309, 160.227819], "20": [59.693762, 59.412809, 59.119476, 58.85919, 58.47181, 58.068381, 58.131286, 58.195095, 58.162857, 58.435333, 59.177143, 60.517143, 61.877762, 63.54981, 65.207095, 66.492238, 67.209096, 67.535191, 68.235429, 68.855953, 70.007048, 71.954239, 73.212763, 74.832334, 76.531667, 78.027572, 79.769382, 81.645477, 82.584762, 83.388858, 83.533096, 83.943381, 84.023667, 83.964381, 84.232333, 84.494476, 84.53519, 85.023191, 85.504667, 85.774619, 85.864286, 85.883191, 86.106762, 86.595715, 86.887476, 86.291047, 85.551952, 85.021048, 84.876905, 84.469047, 83.419, 82.926619, 82.458714, 82.462572, 82.34919, 82.315047, 82.935761, 83.557571, 83.987714, 85.47219, 87.271952, 89.682285, 92.260571, 95.129333, 97.462048, 99.018238, 100.120238, 101.478429, 102.207953, 104.002857, 105.591381, 106.754524, 107.715666, 108.497952, 108.947476, 107.969286, 106.375953, 104.685096, 103.303715, 101.490858, 98.779239, 96.235572, 93.95062, 92.434763, 91.485382, 90.978953, 91.36062, 91.94081, 92.211953, 93.280096, 94.424905, 95.943953, 97.817, 100.238381, 102.926095, 105.77138, 108.209857, 109.796809, 111.528999, 113.279571, 115.025523, 116.52319, 117.417809, 119.311618, 121.726333, 123.57738, 126.696095, 130.524761, 133.460285, 135.966238, 138.975619, 140.177333, 140.742572, 139.991048, 140.943571, 141.353143, 141.406, 141.086858, 140.822668, 140.496002, 140.930239, 141.854906, 142.175335, 141.778811, 140.150716, 138.782288, 137.692145, 136.610431, 135.812859, 135.014288, 134.061573, 132.644811, 131.514383, 131.28605, 132.411812, 133.712145, 134.614764, 136.667765, 138.625907, 141.212384, 144.231146, 145.848289, 148.279908, 151.214193, 153.081954, 154.24024, 155.448668, 155.402478, 156.242859, 156.254858, 156.267192, 156.12681, 156.815191, 157.699333, 158.715952, 159.628001], "30": [59.132452, 59.008301, 58.882796, 58.777548, 58.582989, 58.368925, 58.467914, 58.563785, 58.594581, 58.825118, 59.360043, 60.278538, 61.202882, 62.33086, 63.456172, 64.34185, 64.86342, 65.139979, 65.677592, 66.176882, 67.051291, 68.505506, 69.54185, 70.866731, 72.288387, 73.62056, 75.158624, 76.814452, 77.871527, 78.865549, 79.434581, 80.177936, 80.673377, 81.044387, 81.594688, 82.097506, 82.416151, 83.028151, 83.642925, 84.106667, 84.44656, 84.726516, 85.116237, 85.679076, 86.096946, 85.893785, 85.559699, 85.305914, 85.238, 84.954258, 84.194817, 83.79643, 83.412624, 83.343419, 83.209269, 83.135505, 83.511075, 83.915548, 84.208129, 85.210322, 86.437656, 88.085591, 89.870537, 91.865613, 93.503054, 94.628817, 95.484129, 96.548495, 97.233247, 98.671742, 100.022108, 101.155957, 102.203742, 103.18529, 103.987333, 103.865462, 103.333097, 102.708559, 102.268409, 101.527269, 100.12185, 98.736087, 97.420215, 96.511334, 95.875313, 95.44456, 95.548259, 95.754259, 95.708925, 96.170581, 96.644732, 97.343377, 98.280194, 99.598839, 101.12486, 102.785806, 104.231204, 105.168473, 106.277053, 107.452881, 108.72243, 109.953978, 110.900322, 112.63815, 114.836086, 116.749505, 119.574989, 122.911096, 125.674042, 128.188925, 131.049978, 132.676645, 133.833979, 134.045979, 135.339742, 136.21114, 136.780731, 137.061957, 137.367915, 137.603506, 138.339033, 139.39613, 140.048603, 140.235764, 139.574732, 139.044109, 138.674948, 138.231443, 137.851701, 137.37127, 136.694217, 135.58684, 134.602539, 134.16798, 134.666303, 135.272217, 135.607873, 136.761164, 137.933895, 139.59768, 141.623895, 142.764949, 144.452562, 146.490303, 147.814862, 148.737421, 149.7497, 149.955056, 150.787271, 151.09398, 151.432625, 151.72813, 152.679248, 153.851442, 155.164796, 156.388345], "50": [58.46309, 58.414831, 58.364761, 58.328808, 58.239804, 58.138957, 58.226337, 58.31342, 58.360165, 58.529796, 58.887545, 59.481318, 60.084871, 60.817098, 61.554855, 62.1568, 62.547655, 62.79753, 63.215388, 63.617522, 64.251585, 65.238079, 65.977945, 66.894549, 67.878071, 68.817208, 69.897844, 71.0684, 71.892926, 72.692267, 73.243585, 73.912024, 74.443773, 74.913153, 75.504635, 76.084941, 76.570573, 77.245224, 77.935185, 78.549036, 79.100589, 79.625122, 80.215671, 80.911396, 81.513702, 81.730965, 81.856761, 82.024502, 82.305812, 82.451984, 82.305153, 82.360102, 82.396196, 82.6032, 82.746635, 82.898039, 83.294604, 83.682572, 83.97269, 84.673145, 85.497772, 86.578753, 87.747898, 89.055553, 90.163223, 90.970855, 91.618753, 92.395074, 92.934463, 93.9252, 94.863514, 95.677325, 96.452361, 97.193145, 97.830494, 97.914949, 97.763137, 97.571216, 97.507106, 97.26673, 96.630785, 96.014487, 95.444181, 95.123067, 94.965765, 94.937632, 95.239726, 95.603467, 95.818565, 96.347357, 96.878047, 97.533765, 98.314988, 99.308722, 100.408855, 101.577278, 102.604047, 103.312949, 104.109255, 104.940698, 105.806055, 106.621215, 107.243247, 108.325106, 109.676039, 110.849466, 112.589427, 114.673043, 116.448478, 118.104416, 120.015592, 121.241498, 122.243788, 122.731514, 123.925419, 124.911812, 125.751663, 126.437632, 127.158894, 127.858863, 128.883044, 130.126612, 131.144761, 131.892777, 132.126691, 132.428785, 132.805115, 133.112589, 133.44324, 133.696432, 133.807664, 133.623334, 133.477115, 133.635413, 134.324205, 135.042535, 135.568817, 136.548817, 137.492331, 138.69179, 140.08172, 140.897367, 142.026183, 143.362912, 144.285696, 144.957539, 145.682409, 145.918229, 146.528974, 146.81997, 147.127311, 147.395852, 148.041782, 148.809625, 149.670809, 150.509068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0623, -0.0852, 0.0903, 0.1834, 0.4093, 0.9323, 1.352, 2.2582, 3.0905, 3.8426, 4.2902, 4.2545, 3.9045, 3.2095, 2.7693, 2.2803, 2.2102, 2.9515, 3.143, 3.8873, 4.6821, 5.0462, 5.9931, 6.5258, 6.5285, 6.2372, 5.5576, 5.0972, 4.877, 4.6834, 4.8619, 4.8567, 4.6875, 4.8174, 4.8024, 4.5679, 4.3783, 3.6866, 2.9889, 2.4745, 2.1217, 1.7958, 1.5424, 1.5123, 1.5406, 1.7092, 1.2261, 0.3978, -0.1593, -0.6122, -0.6831, -0.5541, -0.5447, -0.6305, -0.3398, 0.3408, 1.2996, 2.5154, 3.7144, 4.6671, 4.9073, 4.7135, 4.2285, 3.4928, 2.8473, 2.9829, 3.1975, 3.3818, 3.7012, 3.3931, 3.0566, 2.6485, 2.2008, 1.791, 1.392, 1.1013, 0.8483, 0.514, 0.2239, 0.0349, 0.1292, 0.484, 0.8626, 1.2433, 1.386, 1.3419, 1.1218, 0.7288, 0.4165, 0.2553, 0.4624, 1.1023, 1.7433, 1.9596, 2.1899, 1.7586, 1.3782, 1.4385, 1.1145, 1.5486, 2.2302, 3.1669, 4.8988, 6.5404, 7.5212, 8.2199, 8.73, 8.3616, 8.1341, 7.2892, 6.3388, 5.6963, 4.9341, 4.5847, 3.9902, 3.4195, 3.3844, 3.5532, 3.3699, 3.0939, 2.2151, 1.2789, 0.7029, 0.5861, 0.8215, 0.9971, 0.9352, 0.5686, 0.3842, 0.1751, 0.2345, 0.5726, 0.3026, 0.1857, 0.0672, 0.0478, 0.4542, 0.8732, 1.4677, 2.2856, 2.4747, 2.5681, 2.4411, 1.6615, 1.7556, 1.6968, 1.3419, 1.0361, 0.8779, 1.1268, 1.9083, 2.7945], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.44, 78.36, 66.13, 59.42, 64.39, 64.04, 70.04, 76.48, 67.0, 70.46, 71.91, 71.11, 73.82, 75.59, 63.29, 63.26, 55.84, 59.02, 55.46, 54.14, 57.72, 57.94, 55.35, 60.73, 61.65, 59.59, 57.94, 57.48, 60.03, 63.53, 60.31, 47.05, 44.91, 47.03, 51.43, 47.66, 40.06, 47.1, 47.06, 52.72, 51.39, 52.29, 59.6, 59.98, 57.2, 66.91, 69.55, 73.73, 75.24, 77.27, 71.05, 62.31, 58.47, 61.41, 55.78, 64.02, 63.52, 60.9, 60.36, 60.04, 57.47, 44.4, 40.17, 39.43, 42.72, 39.45, 33.2, 33.66, 34.86, 41.85, 46.07, 49.22, 56.21, 57.63, 54.21, 60.17, 60.47, 62.92, 65.29, 68.75, 70.51, 71.77, 68.29, 59.93, 61.99, 63.11, 64.28, 63.9, 58.71, 67.5, 71.57, 67.6, 74.53, 77.82, 71.4, 69.74, 72.73, 59.14, 55.69, 48.11, 57.15, 54.52, 52.79, 50.95, 51.74, 51.81, 56.73, 59.88, 56.33, 52.17, 44.96, 46.29, 47.95, 47.38, 48.41, 47.59, 45.65, 41.34, 42.98, 50.05, 59.15, 60.18, 57.1, 63.68, 63.75, 67.33, 69.84, 58.97, 63.08, 65.71, 58.9, 55.26, 56.27, 49.08, 54.49, 50.3, 50.84, 50.59, 56.27, 58.28, 59.81, 59.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6773, 9.9697, 10.3263, 9.8433, 9.3511, 8.4051, 7.8472, 7.0894, 6.3288, 5.9463, 5.5972, 5.1108, 5.095, 5.1027, 4.9438, 4.6776, 4.3933, 4.2905, 4.413, 4.3161, 3.4529, 2.589, 2.0039, 1.7875, 1.363, 0.4517, 0.169, -0.0569, 0.1505, 0.2251, 0.3409, 0.9717, 1.486, 1.722, 2.7696, 3.8714, 5.2706, 6.546, 7.8161, 8.3799, 8.1725, 7.6424, 7.4544, 6.8049, 7.1861, 7.3654, 7.2273, 6.9976, 6.7164, 6.2488, 4.7192, 2.998, 1.529, 0.6096, -0.4694, -2.1144, -3.3464, -4.1921, -4.3059, -4.007, -3.4576, -2.304, -1.22, -0.6361, 0.4829, 1.3891, 2.3713, 3.4089, 4.6576, 5.8462, 6.9046, 7.4406, 7.2014, 7.168, 7.1894, 7.2582, 7.2063, 6.7605, 7.3328, 8.3207, 8.7287, 10.1845, 12.0051, 12.7803, 13.1039, 13.812, 12.9059, 11.6469, 9.521, 9.1964, 8.4638, 7.5479, 6.4841, 5.69, 5.0119, 5.1159, 5.6328, 5.5763, 4.9732, 3.4428, 2.3713, 1.709, 1.0972, 0.7194, 0.322, -0.2125, -1.1489, -1.7219, -1.4603, -0.0846, 1.1459, 1.7954, 3.2761, 4.4108, 5.8622, 7.4112, 7.4723, 8.1448, 9.0831, 8.9545, 8.3027, 7.8536, 6.4734, 6.1295, 5.2, 4.4914, 3.8507, 4.117, 4.5938, 5.1583, 5.5411], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7598, 8.1971, 7.6771, 7.1639, 6.7501, 6.4206, 6.1252, 5.8357, 5.5472, 5.2959, 5.1193, 4.9587, 4.6575, 4.2438, 3.7958, 3.3942, 2.9879, 2.4807, 2.0183, 1.6033, 1.3127, 1.0952, 0.9443, 0.9498, 1.0571, 1.19, 1.506, 1.979, 2.6374, 3.4191, 4.2985, 5.1148, 5.7263, 6.1095, 6.3785, 6.4638, 6.6082, 6.7597, 6.8532, 6.8821, 6.8489, 6.7289, 6.327, 5.6612, 4.8347, 3.9897, 3.0979, 2.0554, 0.9751, -0.0584, -0.9079, -1.5277, -1.9137, -1.9917, -1.8374, -1.5971, -1.1811, -0.6671, -0.0594, 0.6343, 1.4389, 2.3204, 3.2372, 4.0779, 4.7026, 5.1957, 5.5944, 5.9272, 6.183, 6.2985, 6.5054, 6.8684, 7.2405, 7.8293, 8.6644, 9.4876, 10.2109, 10.9311, 11.3261, 11.3902, 11.0164, 10.6524, 10.2147, 9.6813, 9.0419, 8.3715, 7.6996, 7.1828, 6.8728, 6.6135, 6.2855, 5.7169, 5.0478, 4.38, 3.7235, 3.1227, 2.5625, 2.0075, 1.3762, 0.7566, 0.3132, 0.2337, 0.4161, 0.692, 1.2088, 1.8492, 2.6518, 3.6037, 4.3774, 5.1309, 5.9213, 6.528, 6.8829, 7.077, 6.9563, 6.791, 6.4728, 6.0765, 5.6313, 5.3285, 5.1815, 5.1769, 5.2497], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.431, -2.2508, -2.0799, -2.0531, -1.6551, -1.3179, -1.1814, -1.1581, -1.1539, -1.0054, -0.7063, -0.6426, -1.2046, -1.6548, -1.7919, -1.6067, -1.6249, -2.029, -1.8493, -1.6602, -1.1622, -0.8701, -0.6034, 0.0219, 0.4289, 0.532, 1.2636, 1.8924, 2.6332, 3.1269, 3.5176, 3.2651, 2.4462, 1.5329, 1.0759, 0.3411, 0.5779, 0.6057, 0.3741, 0.1155, -0.1325, -0.4801, -1.6078, -2.6632, -3.3057, -3.3801, -3.5673, -4.1698, -4.3215, -4.1337, -3.398, -2.4793, -1.5439, -0.3123, 0.6174, 0.961, 1.664, 2.0562, 2.4307, 2.7746, 3.2187, 3.5258, 3.6674, 3.3627, 2.4988, 1.9723, 1.595, 1.331, 1.0233, 0.462, 0.8274, 1.4523, 1.4882, 2.3552, 3.3407, 3.2927, 2.893, 2.8809, 1.5798, 0.2567, -1.4954, -1.456, -1.7509, -2.1334, -2.5578, -2.6815, -2.6877, -2.0669, -1.24, -1.0372, -1.3123, -2.2741, -2.6765, -2.671, -2.6263, -2.4033, -2.2405, -2.22, -2.5251, -2.4785, -1.7735, -0.3183, 0.7298, 1.1034, 2.0673, 2.5616, 3.2104, 3.8075, 3.0949, 3.0139, 3.1618, 2.4265, 1.4198, 0.7766, -0.4829, -0.6615, -1.2728, -1.5851, -1.7806, -1.2115, -0.5877, -0.0186, 0.2914], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.83, 84.18, 73.47, 55.79, 43.89, 59.09, 56.96, 77.31, 94.24, 73.75, 80.27, 83.29, 80.77, 90.18, 90.17, 64.14, 64.08, 45.75, 56.8, 45.36, 40.38, 31.47, 32.62, 23.29, 49.78, 54.66, 47.98, 42.64, 62.04, 79.69, 66.18, 55.26, 7.8, 32.76, 37.91, 49.17, 39.2, 15.26, 33.81, 33.71, 50.02, 46.35, 48.9, 72.02, 82.31, 75.93, 98.75, 73.04, 90.49, 97.7, 95.02, 85.78, 68.88, 58.34, 67.98, 52.51, 82.17, 80.82, 73.79, 72.38, 53.25, 43.1, 11.72, 0.38, 12.67, 21.72, 9.34, 6.0, 17.15, 19.29, 32.44, 44.75, 52.41, 72.2, 70.09, 62.79, 79.88, 80.8, 88.33, 96.04, 95.5, 99.96, 95.98, 87.49, 70.93, 75.11, 73.9, 76.51, 75.01, 60.76, 97.95, 95.93, 76.28, 98.82, 84.44, 69.43, 66.39, 79.7, 50.33, 41.35, 18.87, 49.31, 40.65, 32.92, 19.33, 22.32, 22.55, 40.79, 53.79, 46.24, 32.6, 18.95, 30.91, 43.01, 40.27, 44.54, 41.04, 32.84, 13.37, 18.9, 44.75, 87.94, 96.49, 84.86, 88.54, 86.38, 100.0, 98.84, 73.31, 90.28, 99.44, 81.79, 71.36, 73.1, 43.24, 54.91, 32.82, 23.7, 22.17, 58.28, 72.3, 83.11, 83.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.83, 71.15, 57.72, 52.92, 53.31, 64.45, 76.17, 81.77, 82.75, 79.1, 81.44, 84.75, 87.04, 81.5, 72.8, 57.99, 55.54, 49.3, 47.51, 39.07, 34.82, 29.13, 35.23, 42.58, 50.81, 48.43, 50.89, 61.46, 69.3, 67.04, 43.08, 31.94, 26.16, 39.95, 42.09, 34.54, 29.42, 27.59, 39.18, 43.36, 48.42, 55.76, 67.74, 76.75, 85.66, 82.57, 87.43, 87.08, 94.4, 92.83, 83.23, 71.0, 65.07, 59.61, 67.55, 71.83, 78.93, 75.66, 66.47, 56.24, 36.02, 18.4, 8.26, 11.59, 14.58, 12.35, 10.83, 14.15, 22.96, 32.16, 43.2, 56.45, 64.9, 68.36, 70.92, 74.49, 83.0, 88.39, 93.29, 97.17, 97.15, 94.48, 84.8, 77.84, 73.31, 75.17, 75.14, 70.76, 77.91, 84.88, 90.05, 90.34, 86.51, 84.23, 73.42, 71.84, 65.47, 57.13, 36.85, 36.51, 36.28, 40.96, 30.97, 24.86, 21.4, 28.55, 39.04, 46.94, 44.21, 32.6, 27.49, 30.96, 38.06, 42.61, 41.95, 39.47, 29.08, 21.7, 25.67, 50.53, 76.39, 89.76, 89.96, 86.59, 91.64, 95.07, 90.72, 87.48, 87.68, 90.5, 84.2, 75.42, 62.57, 57.08, 43.66, 37.14, 26.23, 34.72, 50.92, 71.23, 79.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.17, -15.82, -26.53, -44.21, -56.11, -40.91, -43.04, -22.69, -5.76, -26.25, -19.73, -16.71, -19.23, -9.82, -9.83, -35.86, -35.92, -54.25, -43.2, -54.64, -59.62, -68.53, -67.38, -76.71, -50.22, -45.34, -52.02, -57.36, -37.96, -20.31, -33.82, -44.74, -92.2, -67.24, -62.09, -50.83, -60.8, -84.74, -66.19, -66.29, -49.98, -53.65, -51.1, -27.98, -17.69, -24.07, -1.25, -26.96, -9.51, -2.3, -4.98, -14.22, -31.12, -41.66, -32.02, -47.49, -17.83, -19.18, -26.21, -27.62, -46.75, -56.9, -88.28, -99.62, -87.33, -78.28, -90.66, -94.0, -82.85, -80.71, -67.56, -55.25, -47.59, -27.8, -29.91, -37.21, -20.12, -19.2, -11.67, -3.96, -4.5, -0.04, -4.02, -12.51, -29.07, -24.89, -26.1, -23.49, -24.99, -39.24, -2.05, -4.07, -23.72, -1.18, -15.56, -30.57, -33.61, -20.3, -49.67, -58.65, -81.13, -50.69, -59.35, -67.08, -80.67, -77.68, -77.45, -59.21, -46.21, -53.76, -67.4, -81.05, -69.09, -56.99, -59.73, -55.46, -58.96, -67.16, -86.63, -81.1, -55.25, -12.06, -3.51, -15.14, -11.46, -13.62, -0.0, -1.16, -26.69, -9.72, -0.56, -18.21, -28.64, -26.9, -56.76, -45.09, -67.18, -76.3, -77.83, -41.72, -27.7, -16.89, -16.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9786, 4.293, 4.5363, 4.4666, 4.4568, 4.4613, 4.7998, 5.2513, 5.3126, 5.7238, 5.9764, 6.1274, 6.5326, 6.5288, 6.6532, 6.5915, 6.7564, 6.7767, 6.7283, 6.5877, 6.5022, 6.3913, 6.1834, 6.1646, 6.1721, 6.0227, 5.8068, 5.7506, 5.5591, 5.8827, 6.0611, 6.5782, 6.9433, 6.7223, 6.5058, 6.3489, 6.4218, 6.3539, 6.1486, 6.1101, 5.9551, 5.7326, 5.8274, 5.6069, 5.7214, 6.3291, 6.9592, 7.1957, 7.2424, 7.5215, 7.5536, 8.2255, 7.9286, 7.9337, 8.0042, 8.4117, 8.378, 8.5789, 8.5368, 8.2506, 7.8542, 8.5146, 8.7985, 8.5594, 8.248, 8.2931, 8.6036, 8.9298, 8.5227, 8.4289, 8.269, 8.1648, 8.2087, 8.9538, 8.8142, 8.9918, 8.7817, 8.523, 8.5292, 8.52, 8.3414, 8.2677, 8.2629, 8.5491, 8.3877, 8.0972, 8.0617, 7.793, 7.6842, 8.0675, 8.1877, 8.3385, 8.8801, 9.5629, 10.6863, 11.2723, 11.59, 12.4807, 13.2513, 13.3527, 13.7239, 13.2643, 12.8948, 12.6808, 11.9551, 11.4654, 11.3422, 11.1627, 11.0297, 10.8118, 11.6331, 11.3458, 10.9432, 10.8001, 10.6873, 10.5003, 10.341, 10.4381, 10.1696, 10.1368, 10.6985, 10.3979, 10.2887, 10.8124, 10.6544, 10.7341, 10.5495, 10.7524, 10.6786, 10.3887, 10.6595, 10.3967, 10.0105, 10.3448, 10.538, 10.3139, 9.7464, 9.4231, 10.0129, 10.052, 10.369, 10.2062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6852, 0.8365, 1.0238, 0.83, 0.916, 0.929, 0.8833, 0.9428, 0.9649, 0.7372, 0.718, 0.5261, 0.6228, 0.5153, 0.4742, 0.5851, 0.5789, 0.4931, 0.6766, 0.7051, 0.6244, 0.5336, 0.5153, 0.6454, 0.8398, 0.7064, 0.1175, 0.0552, 0.16, 0.4052, 0.2265, -0.1182, 0.2253, 0.2381, 0.4939, 0.4385, 0.4832, 0.8256, 0.8293, 0.7335, 1.1358, 1.1275, 1.164, 1.096, 1.0688, 0.9238, 0.7688, 0.6867, 0.7334, 0.623, 0.8111, 0.7799, 0.7123, 0.6836, 0.6585, 0.5882, 0.1867, 0.0242, 0.0104, 0.0839, 0.0237, -0.0908, 0.0085, 0.0868, 0.2304, 0.3309, 0.4102, 0.5824, 0.6274, 0.5608, 0.7425, 0.7678, 0.8472, 0.913, 0.9937, 0.9972, 0.964, 0.8715, 0.735, 0.7543, 0.7522, 0.756, 0.7336, 0.6461, 0.875, 0.9983, 0.9001, 1.1216, 1.1539, 0.9813, 0.9025, 0.9642, 0.6817, 0.5812, 0.3576, 0.6571, 0.5641, 0.4984, 0.4201, 0.429, 0.4132, 0.5779, 0.6946, 0.5547, 0.3738, 0.0764, 0.1533, 0.2438, 0.2392, 0.2978, 0.2858, 0.1972, 0.0329, 0.1412, 0.4121, 0.8848, 0.9085, 0.7726, 1.0327, 0.9608, 1.0313, 1.046, 0.7921, 0.9011, 0.9374, 0.7662, 0.6629, 0.6733, 0.4787, 0.6224, 0.4854, 0.4809, 0.437, 0.6411, 0.7415, 0.8077, 0.7794], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0365, 0.1197, 0.1683, 0.1229, 0.1041, 0.1152, 0.1063, 0.1232, 0.1185, 0.0853, 0.0737, 0.0391, -0.0199, -0.0535, -0.1148, -0.0819, -0.0605, -0.0194, 0.1015, 0.0986, 0.0634, 0.0016, -0.053, 0.0009, -0.0501, -0.0711, -0.077, -0.1112, -0.1209, -0.0419, -0.0916, -0.146, -0.1171, -0.1111, -0.0679, -0.0612, -0.0478, 0.0211, -0.0185, -0.1507, -0.0075, -0.1599, -0.1017, -0.0555, 0.0505, 0.0567, 0.0492, 0.0147, 0.0275, -0.0438, 0.046, 0.107, 0.1477, 0.1601, 0.152, 0.1176, 0.0449, -0.049, -0.0285, 0.0252, -0.0327, 0.0419, 0.0172, -0.0284, -0.0473, -0.0375, 0.0168, 0.0546, -0.0089, 0.029, -0.016, -0.0548, -0.1237, -0.123, -0.1347, -0.0773, 0.0482, 0.1606, 0.0466, 0.0188, 0.0075, 0.0839, 0.0534, 0.0305, 0.0761, 0.1119, 0.038, 0.0501, 0.12, 0.1035, 0.0642, 0.0557, -0.0058, -0.0452, -0.0986, -0.0889, -0.1208, -0.1391, -0.0846, -0.0827, -0.0573, -0.0741, -0.0414, -0.0016, -0.1234, -0.1838, -0.1531, -0.1963, -0.2066, -0.1785, -0.1368, -0.1373, -0.1024, -0.0698, 0.0199, 0.0025, 0.06, 0.145, 0.1707, 0.1579, 0.178, 0.1903, 0.1317, 0.1187, 0.2232, 0.2729, 0.2932, 0.2625, 0.2809, 0.2872, 0.2686, 0.328, 0.4405, 0.4585, 0.405, 0.3746, 0.3473], "obv": [0, -10047, -32177, -26490, -34232, -43513, -31597, -20605, -36928, -28353, -9567, 36811, 68364, 98723, 121386, 83261, 47877, -5508, 9741, -10682, 35728, 86114, 62747, 117705, 165433, 125941, 173758, 208958, 182047, 168572, 134006, 146315, 135832, 125616, 137236, 171868, 163542, 182912, 200877, 179326, 170208, 148792, 159345, 201124, 189888, 179192, 156795, 161458, 166992, 146920, 124375, 132968, 122420, 131396, 107605, 130599, 146350, 158203, 113844, 150968, 234470, 297966, 326119, 365513, 347044, 309093, 303204, 311903, 277921, 310771, 267543, 224887, 205765, 145286, 129945, 38369, -19723, -46489, -37630, -49329, -71912, -37581, -33132, -20345, -13115, 23915, 44052, 98365, 87834, 100851, 117497, 133161, 147739, 170719, 187403, 217075, 195383, 158383, 172666, 194120, 216030, 176752, 163635, 201200, 237009, 212725, 238942, 275786, 235279, 215284, 238789, 208154, 178753, 146529, 168987, 151204, 127343, 100818, 109784, 115535, 131948, 145350, 121245, 93774, 63395, 76742, 84750, 67472, 80263, 69975, 61183, 42816, 52655, 61971, 77676, 100776, 90174, 127819, 139541, 148699, 166664, 159897, 162960, 164030, 159967, 158839, 161121, 157002, 157580, 155598, 158364, 152197, 162377, 198006, 208543, 198123], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.38, 52.97, 51.85, 49.39, 47.5, 45.14, 42.95, 40.67, 39.06, 37.57, 36.6, 35.87, 35.42, 34.35, 32.96, 31.81, 32.27, 31.78, 29.78, 28.94, 28.06, 26.78, 25.46, 25.19, 24.94, 24.4, 23.12, 21.93, 20.56, 19.87, 19.42, 19.51, 20.28, 22.35, 24.27, 26.06, 28.2, 30.18, 30.08, 29.98, 29.24, 28.99, 29.12, 29.45, 28.63, 27.97, 27.36, 26.79, 26.12, 25.79, 26.03, 25.86, 25.19, 25.69, 26.57, 27.39, 27.36, 26.61, 25.26, 23.81, 23.97, 24.12, 24.6, 25.17, 25.77, 26.59, 27.88, 29.13, 30.59, 32.07, 32.13, 32.18, 32.32, 31.6, 31.11, 30.16, 30.08, 30.75, 31.67, 32.99, 35.06, 36.27, 37.4, 38.45, 37.43, 35.12, 32.91, 30.9, 29.03, 27.39, 25.88, 24.47, 23.41, 21.94, 21.07, 20.21, 19.14, 19.42, 19.68, 19.92, 19.76, 19.43, 19.27, 18.69, 18.89, 19.23, 18.59, 18.05, 17.82, 17.19, 17.77, 18.38, 19.07, 20.19, 20.45, 20.83, 21.62, 20.81, 19.81, 19.32, 18.32, 17.69, 16.57, 15.48, 14.44, 14.31, 14.53, 14.44, 14.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3, 39.85, 35.01, 33.02, 31.96, 32.07, 35.64, 44.14, 40.51, 41.59, 37.6, 34.27, 32.04, 33.43, 30.46, 28.55, 25.87, 26.91, 25.17, 23.87, 22.45, 24.56, 23.58, 24.79, 24.24, 24.7, 23.79, 22.31, 22.31, 31.13, 28.05, 24.0, 21.12, 20.87, 22.88, 22.56, 20.71, 19.43, 20.42, 23.82, 22.69, 23.59, 28.32, 28.91, 30.42, 31.39, 41.66, 37.41, 34.56, 37.21, 34.41, 29.34, 28.26, 26.23, 27.43, 27.06, 26.95, 24.44, 23.48, 22.56, 22.01, 18.85, 16.94, 16.17, 17.54, 18.77, 16.8, 15.03, 14.62, 17.58, 20.6, 23.3, 27.79, 36.48, 34.41, 34.73, 34.31, 33.6, 33.85, 37.63, 36.44, 38.02, 36.96, 33.17, 31.4, 31.07, 28.98, 29.34, 27.63, 31.04, 35.92, 36.2, 37.31, 45.63, 37.91, 33.38, 30.14, 25.99, 22.73, 20.95, 22.62, 21.73, 21.34, 20.15, 19.85, 19.22, 23.13, 25.1, 23.59, 22.35, 19.29, 18.36, 17.68, 18.63, 18.42, 17.41, 18.54, 17.05, 16.25, 19.96, 26.87, 27.76, 26.05, 32.25, 31.05, 29.72, 32.56, 29.66, 28.94, 31.61, 28.61, 27.23, 29.68, 26.67, 32.71, 31.03, 30.5, 29.29, 33.54, 34.19, 30.78, 29.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.85, 10.76, 14.49, 18.93, 17.62, 16.34, 14.1, 11.97, 10.99, 9.47, 8.42, 7.63, 6.64, 6.17, 10.82, 13.06, 18.21, 16.86, 18.79, 17.82, 18.0, 17.01, 16.32, 15.2, 14.1, 13.42, 15.71, 16.51, 15.86, 13.92, 16.69, 22.26, 30.44, 29.19, 28.01, 26.65, 32.2, 30.22, 29.0, 27.09, 25.85, 24.93, 22.78, 21.98, 20.0, 16.79, 14.18, 12.73, 11.75, 10.5, 9.71, 16.24, 15.64, 17.6, 16.2, 14.32, 13.35, 16.97, 15.84, 15.22, 14.84, 26.81, 26.19, 29.45, 28.38, 26.21, 32.72, 33.46, 32.55, 30.56, 28.93, 27.21, 25.13, 21.39, 20.18, 18.37, 17.46, 16.71, 15.5, 14.41, 13.67, 12.81, 11.9, 16.75, 15.85, 15.25, 18.42, 17.7, 19.28, 17.05, 15.6, 14.22, 12.4, 10.69, 11.95, 10.52, 9.5, 15.88, 20.56, 22.78, 20.58, 19.77, 18.89, 22.81, 22.47, 23.28, 21.85, 20.62, 19.68, 20.14, 30.85, 29.37, 28.28, 26.6, 24.97, 24.61, 23.2, 26.39, 26.3, 24.5, 21.55, 20.59, 21.77, 19.23, 18.12, 16.7, 15.78, 18.27, 17.08, 16.3, 23.27, 23.75, 22.91, 29.67, 27.05, 29.81, 29.73, 29.8, 26.04, 24.09, 23.54, 22.21], "ad": [-2626.0, -297.0, 1955.0, 499.0, -6420.0, -13108.0, -2304.0, 2.0, -2944.0, 4610.0, 23396.0, 63520.0, 84448.0, 114357.0, 103287.0, 82814.0, 48349.0, -5036.0, 10213.0, 15364.0, 52593.0, 84131.0, 63747.0, 57976.0, 61790.0, 53052.0, 78824.0, 80888.0, 56200.0, 56038.0, 51299.0, 50012.0, 49187.0, 41075.0, 51875.0, 45089.0, 36763.0, 52086.0, 65983.0, 51298.0, 53426.0, 57607.0, 64172.0, 34197.0, 30657.0, 21522.0, 36140.0, 38163.0, 42299.0, 25021.0, 3639.0, 12232.0, 13323.0, 19250.0, 31460.0, 29679.0, 43715.0, 46138.0, 13468.0, 48557.0, -16668.0, 8730.0, 36524.0, 59242.0, 59167.0, 47621.0, 43674.0, 52373.0, 18391.0, 50714.0, 65632.0, 102899.0, 112974.0, 121652.0, 109720.0, 62628.0, 5652.0, 23616.0, 32475.0, 24675.0, 11373.0, 19741.0, 19038.0, 31364.0, 37496.0, 57343.0, 76012.0, 46699.0, 36168.0, 41226.0, 34540.0, 36006.0, 47028.0, 54477.0, 71050.0, 83755.0, 70158.0, 42807.0, 40314.0, 27893.0, 47151.0, 42766.0, 32452.0, 66724.0, 92690.0, 75620.0, 100378.0, 103026.0, 87858.0, 73748.0, 63136.0, 32934.0, 22485.0, 48.0, 21435.0, 17781.0, -6080.0, -2704.0, -3700.0, -1693.0, 9266.0, 22668.0, 31674.0, 6750.0, 4316.0, 3703.0, 11711.0, 13759.0, 15701.0, 19768.0, 10976.0, -4722.0, -1806.0, 6513.0, 22218.0, 37202.0, 38949.0, 52188.0, 47500.0, 56658.0, 71933.0, 65166.0, 67479.0, 68186.0, 72249.0, 73086.0, 72335.0, 74935.0, 74737.0, 72755.0, 73701.0, 74150.0, 80437.0, 89817.0, 97343.0, 102431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10872.5, 12147.9, 15781.0, 16723.3, 19190.5, 20682.6, 23567.0, 25913.8, 30153.1, 30045.7, 31230.5, 33992.9, 34393.7, 33575.1, 36035.0, 38541.5, 38678.2, 39921.5, 38103.0, 39269.2, 38574.4, 37390.0, 33582.3, 32293.9, 27819.7, 24208.9, 23722.9, 19773.8, 18190.8, 17296.2, 18103.8, 15559.0, 16469.7, 16476.7, 19633.0, 19594.6, 17201.0, 18608.1, 17137.4, 15894.3, 15746.4, 17089.1, 15806.8, 15806.3, 12526.0, 13781.5, 15011.3, 14346.7, 15065.7, 18948.2, 20653.4, 26749.1, 32239.4, 33999.9, 37041.7, 36509.5, 38005.2, 37019.0, 36703.6, 35665.9, 35238.5, 31211.1, 29127.1, 28224.0, 30332.5, 30019.7, 35382.2, 40602.5, 42409.2, 39896.9, 37781.8, 35717.3, 34884.8, 33417.5, 28648.3, 27837.2, 22382.6, 18587.1, 21341.8, 21509.0, 21640.8, 21047.1, 19180.4, 20193.3, 21212.6, 22158.0, 21422.2, 21577.7, 19846.4, 20221.6, 21065.3, 21591.7, 23953.1, 23807.0, 25265.5, 27178.0, 26639.2, 27091.7, 27076.1, 29698.5, 29552.6, 29712.1, 28847.8, 30476.2, 29942.1, 28607.0, 27956.9, 27721.3, 26689.4, 23535.3, 22110.9, 21401.7, 19678.4, 19148.8, 18673.5, 19465.6, 19022.0, 17436.7, 16512.0, 16894.5, 17348.2, 16586.1, 17082.6, 15656.0, 13840.5, 12373.1, 13348.4, 13607.8, 15644.5, 15537.6, 15424.6, 16341.9, 15181.9, 14504.3, 13679.7, 12515.5, 10318.3, 9486.3, 6133.7, 5019.3, 4301.7, 2781.8, 2721.8, 3433.5, 6889.4, 7536.8, 8466.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.434, 1.343, 1.203, 1.173, 1.005, 0.87, 0.828, 0.693, 0.631, 0.599, 0.618, 0.537, 0.585, 0.6, 0.705, 0.714, 0.648, 0.713, 0.7, 0.658, 0.652, 0.732, 0.72, 0.734, 0.627, 0.718, 0.805, 0.816, 0.897, 1.09, 1.137, 1.351, 1.499, 1.539, 1.606, 1.567, 1.624, 1.587, 1.598, 1.518, 1.476, 1.248, 1.132, 1.085, 1.139, 1.121, 1.201, 1.324, 1.351, 1.266, 1.21, 1.144, 1.087, 1.048, 0.895, 0.885, 0.701, 0.58, 0.637, 0.665, 0.686, 0.718, 0.692, 0.74, 0.794, 0.831, 0.812, 0.801, 0.712, 0.743, 0.785, 0.827, 0.921, 0.923, 1.009, 1.057, 1.134, 1.208, 1.19, 1.247, 1.227, 1.232, 1.202, 1.228, 1.175, 1.101, 1.103, 1.089, 1.088, 0.961, 0.912, 0.883, 0.815, 0.782, 0.758, 0.776, 0.775, 0.724, 0.705, 0.723, 0.754, 0.735, 0.781, 0.719, 0.665, 0.614, 0.664, 0.695, 0.798, 0.833, 0.843, 0.902, 0.877, 0.882, 0.888, 0.847, 0.725, 0.702, 0.481, 0.402, 0.348, 0.234, 0.233, 0.307, 0.601, 0.697, 0.79], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.58, 79.44, 148.83, 120.48, 138.69, 139.88, 129.79, 127.73, 149.93, 85.64, 66.39, 12.28, 40.22, 6.31, 3.52, 9.27, 31.47, 13.88, 42.48, 51.22, 67.67, 7.77, -3.95, 41.19, 170.83, 91.5, -55.02, -209.46, -123.61, -48.4, -63.6, -173.82, -124.15, -88.89, -20.5, -32.07, -4.71, 82.77, 99.82, 94.74, 150.59, 242.85, 212.18, 183.98, 184.68, 141.57, 94.66, 62.32, 57.49, 53.66, 71.04, 80.58, 51.78, 52.53, 55.31, 42.72, -80.94, -131.4, -190.49, -159.1, -156.05, -188.85, -168.88, -130.13, -95.18, -60.4, -32.95, 17.25, 60.2, 34.35, 65.34, 85.04, 100.73, 108.66, 145.63, 145.92, 140.22, 122.27, 85.42, 78.54, 80.39, 69.62, 74.7, 55.77, 94.73, 149.5, 156.99, 210.69, 257.29, 192.17, 153.61, 147.72, 86.49, 33.18, -29.23, 16.8, 17.77, 10.05, -30.8, -25.68, -35.08, 10.82, 37.3, 7.85, -24.19, -139.52, -116.21, -101.3, -90.53, -72.81, -80.2, -64.42, -122.2, -132.08, -58.57, 68.12, 129.94, 94.31, 168.29, 160.47, 151.65, 171.96, 111.75, 120.91, 134.78, 77.0, 51.05, 57.93, -6.51, 44.43, 10.26, -3.69, -15.71, 23.81, 78.95, 80.18, 96.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0526, 33.6878, 24.9335, 18.1834, 28.9355, 29.3818, 29.2907, 44.7303, 37.3324, 38.339, 31.5593, 19.5477, 24.1296, 22.0295, 10.7402, 15.1909, 15.3551, 26.414, 14.6762, 13.4486, 9.0827, -2.4351, 2.15, 2.3618, 0.8045, -0.1595, -5.9035, -9.1895, 1.7027, 5.3625, 10.5406, -4.9463, -3.8504, -0.6813, -0.9607, -4.7078, -11.0923, -10.241, -11.2635, -4.4168, -4.483, -3.3036, 2.0814, -1.0157, -1.1362, 23.9568, 31.8713, 38.4385, 36.5269, 46.8843, 55.1565, 35.6211, 31.3149, 28.4776, 23.8297, 37.2573, 26.363, 23.127, 25.1831, 11.041, 4.7816, -14.4144, -21.8246, -25.5979, -20.0631, -19.0009, -26.0467, -28.3736, -23.7179, -26.3144, -22.2836, -17.5553, -9.4779, -7.516, -8.9153, 12.8421, 20.781, 26.363, 26.097, 39.366, 62.0141, 64.3052, 58.7143, 38.3667, 35.0711, 31.8696, 22.3029, 19.7171, 19.8586, 22.3694, 29.1249, 21.8786, 31.4311, 33.2175, 24.4847, 20.7297, 29.4578, 23.4453, 16.1821, 4.2285, 17.5772, 14.0412, 15.3379, 1.8448, -2.8563, -0.3393, -4.812, -6.867, -6.2027, -9.2033, -21.3088, -10.9361, -5.8676, 2.7995, -9.1274, -6.9244, -6.8391, -9.4461, -9.0283, -2.6937, 1.495, -1.4267, -0.6482, 12.7585, 24.0852, 28.0483, 30.1276, 20.7478, 26.2061, 32.1919, 27.5686, 29.79, 29.4309, 11.9553, 7.8241, 1.4338, 4.7821, -3.8206, 2.5851, 0.1947, -1.5439, 6.8489], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 24.0, 24.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0065, 18.5055, 14.0945, 11.7855, 13.903, 12.487, 8.979, 12.679, 11.9025, 9.163, 6.8545, 5.868, 7.433, 10.2075, 8.2735, -1.2675, -3.5825, -2.676, -0.4045, -4.2255, -12.1085, -7.1015, -7.1125, -2.676, -4.0365, -3.3625, 3.8195, 4.8755, 3.7365, 14.9675, 19.2045, 26.86, 30.147, 34.6205, 30.1795, 23.3215, 19.9375, 23.499, 18.1365, 30.277, 29.1975, 25.8985, 24.172, 22.622, 19.1435, 4.24, -2.969, -5.299, -3.55, -8.9035, -20.6905, -22.307, -22.918, -18.246, -15.35, -13.271, -5.28, -3.294, -6.6645, 1.415, 2.508, 7.4715, 12.868, 20.6135, 25.6115, 29.3125, 27.3775, 20.332, 23.547, 25.3355, 27.3805, 27.41, 23.377, 35.7045, 43.011, 38.8355, 52.744, 60.983, 53.098, 49.941, 55.7825, 37.1255, 29.8035, 15.155, 30.9845, 23.786, 18.5265, 12.741, 11.233, 8.5625, 14.9585, 18.508, 11.885, 4.469, -8.3585, -7.2895, -5.395, -6.961, -6.374, -8.31, -11.7505, -19.311, -18.8255, -11.4835, 2.605, 5.1415, 1.7235, 15.172, 16.8755, 25.715, 32.8465, 21.104, 31.1605, 38.2925, 28.5105, 22.8135, 24.3775, 12.2465, 21.2705, 12.788, 12.317, 10.56, 20.392, 23.3, 24.6815, 22.852], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.597296, 121.986971, 67.398596, 45.496666, 33.63564, 26.295918, 21.406034, 17.83181, 15.149314, 13.072265, 11.405271, 10.061007, 8.96351, 8.002797, 7.160306, 6.39437, 5.71967, 5.112716, 4.565272, 4.086682, 3.666178, 3.289318, 2.967883, 2.693271, 2.451288, 2.233247, 2.034935, 1.860883, 1.714695, 1.584543, 1.443413, 1.293741, 1.147761, 1.016624, 0.891913, 0.757811, 0.635702, 0.525567, 0.438893, 0.367985, 0.311796, 0.283368, 0.275167, 0.275642, 0.307512, 0.367835, 0.460301, 0.575833, 0.709761, 0.837066, 0.935322, 0.999592, 1.045142, 1.061651, 1.083347, 1.103332, 1.113389, 1.112609, 1.101567, 1.077687, 1.015136, 0.916845, 0.795763, 0.670445, 0.537824, 0.385084, 0.225723, 0.070443, -0.063354, -0.169154, -0.244498, -0.278925, -0.280116, -0.264925, -0.222529, -0.161908, -0.084146, 0.009554, 0.121901, 0.24786, 0.381526, 0.507455, 0.606507, 0.68775, 0.754617, 0.810449, 0.853762, 0.876969, 0.907842, 0.954714, 1.001071, 1.070738, 1.167717, 1.262242, 1.343511, 1.421961, 1.461781, 1.462498, 1.413089, 1.361525, 1.300293, 1.227692, 1.143474, 1.055725, 0.967753, 0.895293, 0.843884, 0.799059, 0.74942, 0.678367, 0.598469, 0.519114, 0.441106, 0.368859, 0.300993, 0.234605, 0.161906, 0.090509, 0.035573, 0.015016, 0.020989, 0.038833, 0.082116, 0.140377, 0.216974, 0.310523, 0.390843, 0.47058, 0.55425, 0.6214, 0.66519, 0.692673, 0.690201, 0.680917, 0.655822, 0.621646, 0.58118, 0.550911, 0.532994, 0.526874, 0.52773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3195, 106.253, 98.4821, 87.885, 77.0351, 66.8873, 57.791, 49.7992, 42.8692, 36.9098, 31.8089, 27.4593, 23.7602, 20.6087, 17.919, 15.6141, 13.6352, 11.9307, 10.4576, 9.1834, 8.08, 7.1218, 6.2911, 5.5715, 4.9475, 4.4046, 3.9307, 3.5167, 3.1563, 2.842, 2.5623, 2.3085, 2.0764, 1.8644, 1.6699, 1.4875, 1.3171, 1.1588, 1.0148, 0.8855, 0.7707, 0.6733, 0.5936, 0.53, 0.4855, 0.462, 0.4617, 0.4845, 0.5295, 0.5911, 0.6599, 0.7278, 0.7913, 0.8454, 0.893, 0.935, 0.9707, 0.9991, 1.0196, 1.0312, 1.028, 1.0058, 0.9638, 0.9051, 0.8316, 0.7423, 0.639, 0.5253, 0.4076, 0.2922, 0.1849, 0.0921, 0.0177, -0.0388, -0.0756, -0.0928, -0.0911, -0.071, -0.0324, 0.0237, 0.0952, 0.1777, 0.2634, 0.3483, 0.4296, 0.5057, 0.5753, 0.6357, 0.6901, 0.743, 0.7946, 0.8499, 0.9134, 0.9832, 1.0553, 1.1286, 1.1952, 1.2487, 1.2816, 1.2976, 1.2981, 1.284, 1.2559, 1.2159, 1.1663, 1.1121, 1.0584, 1.0066, 0.9551, 0.8998, 0.8395, 0.7754, 0.7086, 0.6406, 0.5727, 0.5051, 0.4364, 0.3673, 0.3009, 0.2437, 0.1992, 0.1671, 0.1501, 0.1482, 0.1619, 0.1916, 0.2315, 0.2793, 0.3343, 0.3917, 0.4464, 0.4957, 0.5346, 0.5638, 0.5822, 0.5901, 0.5883, 0.5808, 0.5713, 0.5624, 0.5555], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2046, 24.2446, 17.4594, 11.9085, 7.5636, 3.6423, 1.6846, -0.876, -2.1775, -1.1307, 2.0114, 5.8899, 3.8345, 1.5821, 0.753, -0.4742, -3.1645, -7.9598, -10.8827, -13.6523, -14.1192, -14.9169, -14.3677, -9.3414, -4.7601, -1.3495, 7.9479, 19.3141, 34.3244, 45.8039, 58.3439, 67.9558, 70.8943, 70.7147, 68.3525, 63.3933, 63.3004, 58.1276, 51.5178, 44.9888, 36.3777, 27.2624, 14.8241, 2.7724, -7.9403, -16.0778, -22.7072, -32.0243, -39.8361, -44.7031, -47.5217, -47.8105, -45.6796, -38.1894, -29.3152, -22.0373, -10.5747, 2.3343, 18.1935, 32.332, 47.569, 62.9114, 75.1298, 82.2983, 80.6137, 77.6041, 74.182, 67.1651, 59.6861, 51.5849, 46.1823, 43.2105, 39.0523, 39.8586, 43.7007, 46.2492, 47.1645, 50.5996, 49.7491, 46.7564, 40.3054, 37.4178, 32.4445, 28.0498, 19.5545, 10.6938, 4.3204, -0.538, -4.558, -6.1767, -7.8519, -11.3544, -14.0931, -14.3669, -12.2844, -11.8909, -11.5927, -11.7085, -14.1264, -16.6581, -16.0489, -11.9974, -6.8141, -3.0601, 4.0252, 12.7167, 21.9461, 31.4397, 36.4967, 43.8323, 51.1718, 53.14, 51.7699, 49.9298, 43.4792, 36.3131, 27.7677, 20.1444, 11.4915, 7.6313, 3.831, 0.6993, 1.1375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.88, 62.23, 39.57, 26.74, 38.57, 39.07, 41.0, 51.52, 38.76, 40.66, 37.85, 28.65, 33.35, 32.43, 13.97, 20.0, 18.65, 30.49, 18.49, 16.63, 12.77, -4.6, 4.14, 4.8, 1.73, -0.33, -14.04, -24.3, 4.94, 14.07, 29.29, -11.98, -9.28, -1.6, -2.37, -10.81, -21.83, -21.37, -24.31, -8.66, -8.68, -6.31, 3.69, -1.97, -2.16, 39.38, 49.11, 54.26, 54.0, 65.27, 73.58, 49.73, 41.21, 40.35, 31.14, 41.64, 34.84, 29.8, 32.41, 18.95, 8.8, -25.48, -37.88, -48.52, -37.35, -34.65, -41.3, -49.36, -42.12, -58.18, -45.73, -34.67, -16.3, -12.57, -14.33, 19.64, 32.67, 39.2, 39.79, 55.68, 87.17, 87.62, 78.74, 54.73, 53.72, 52.26, 45.58, 42.48, 40.86, 45.73, 52.42, 40.84, 50.61, 53.25, 38.7, 33.71, 44.12, 29.79, 20.61, 4.89, 17.8, 13.69, 14.57, 2.09, -3.63, -0.43, -7.33, -11.6, -10.22, -14.31, -33.09, -17.69, -9.42, 4.73, -22.7, -17.73, -17.23, -21.92, -21.01, -5.47, 2.97, -3.14, -1.41, 24.23, 50.11, 54.32, 56.57, 32.81, 38.41, 44.23, 34.6, 35.79, 35.86, 15.13, 11.46, 2.02, 6.73, -6.62, 4.04, 0.33, -2.81, 13.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.9677, 14.5237, 17.4732, 14.937, 10.5632, 3.1941, 3.3978, 4.4481, 8.5284, 16.3129, 13.2911, 16.8424, 15.482, 14.1389, 14.2219, 15.4973, 8.1534, 6.1215, 2.0884, 4.7044, 1.8023, 2.0691, 1.3721, 4.1704, 2.9146, 4.6768, 5.0358, 5.9893, 2.4265, 2.8742, 3.1379, 11.831, 8.1766, 6.6871, -4.4011, -3.1195, -0.3924, 0.8365, -1.5916, -2.8299, -0.8914, 2.8217, 1.7272, 2.8647, 7.2298, 7.4155, 10.0704, 13.1361, 25.5152, 21.4759, 18.4579, 21.8496, 16.7383, 16.2785, 4.7144, 4.6838, 8.4518, 10.1059, 10.765, 5.4972, 5.6761, 4.9538, 3.149, -0.4623, -2.1777, -12.5352, -8.8073, -3.9291, -8.4992, -10.405, -10.4429, -5.0411, -0.3195, 3.8004, 9.459, 23.932, 12.2131, 14.597, 14.4717, 13.4143, 14.3908, 18.985, 17.0214, 18.7455, 18.6404, 14.7589, 9.372, 9.2674, 7.5292, 8.2007, 7.1092, 12.555, 18.3415, 20.4284, 23.7, 36.96, 36.28, 30.8272, 27.2533, 26.2585, 13.4802, -1.3299, 5.0001, 3.9087, 5.406, -0.7748, -2.0499, -0.9456, 6.2666, 9.7685, 6.0745, 5.8053, -0.8441, -4.7749, -5.3099, -1.3999, 0.5586, -1.4355, 2.591, 0.3937, -5.0268, 1.6199, 13.3456, 14.2077, 11.6109, 22.6665, 21.137, 19.5402, 22.5016, 15.2071, 14.6947, 17.6097, 6.6683, 1.09, 5.4729, -7.3347, 4.7445, 1.7053, -2.4383, -0.7071, 9.4253, 12.4574, 12.0278, 10.5967], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.0977, 9.1237, 11.4132, 6.557, 2.8632, -0.3659, -0.7722, -0.0719, -0.6716, 6.9029, 7.1811, 5.8924, 6.222, 6.0489, 2.4219, 9.0173, 3.5534, 0.3315, -5.3516, -1.7056, -4.2977, -2.6909, -4.0179, -0.7796, -0.5654, -1.1632, -1.2342, 1.9093, -0.5735, -2.1458, 0.0679, 3.761, -0.2034, -6.6129, -16.0911, -6.9695, -3.3224, -3.4735, -8.9616, -7.8699, -4.3714, -1.8883, -2.0528, 0.0247, 2.8198, 4.6755, 2.8604, -1.0939, 12.9052, 11.4759, 10.6079, 10.6996, 9.3483, -0.6815, 0.8944, -3.3162, -0.4682, -3.6041, 2.825, -3.8428, -2.3139, 0.4238, 0.449, -14.5023, -14.6677, -17.7652, -13.0073, -12.8091, -20.9092, -23.575, -13.6729, -12.2511, -6.5095, -3.0096, 3.699, 5.292, 5.2131, 4.457, 8.4217, 9.9943, 5.7808, 11.735, 11.0014, 11.4355, 10.4404, 2.4889, 3.702, 5.8474, -0.0708, 3.9007, 0.8392, 0.465, 8.5915, 10.1284, 8.25, 18.73, 10.99, 11.9372, 16.0233, 2.1985, -9.7898, -14.8299, -10.9399, -2.6613, -2.684, -10.6748, -4.0299, -6.0456, -0.1134, 0.9385, -0.2155, -2.1747, -22.0641, -12.3849, -11.0199, -10.3399, -8.6614, -9.5055, -5.679, -11.3063, -11.7068, -8.0901, -4.6544, 7.7177, 2.8709, 6.6865, 12.537, 7.7702, 14.3516, 7.2871, 8.0047, 15.8397, 2.0183, -0.46, 0.9129, -10.9147, 0.4545, -4.7447, -4.8083, -5.9271, -8.2547, 1.8974, -2.4622, 2.5067], "thermo_temp": [null, 1.77, 2.85, 2.07, 2.82, 3.58, 4.99, 2.86, 2.66, 3.34, 5.74, 6.69, 4.87, 5.4, 6.06, 8.38, 7.7, 3.56, 4.33, 4.52, 9.2, 11.12, 6.11, 11.07, 9.26, 8.09, 11.8, 6.48, 8.27, 5.79, 8.9, 7.04, 6.1, 4.76, 5.39, 4.95, 3.48, 5.92, 6.27, 4.08, 3.0, 5.02, 3.07, 10.09, 8.38, 13.3, 11.69, 3.85, 3.69, 4.31, 7.37, 5.47, 3.48, 5.61, 3.94, 2.84, 7.06, 2.74, 7.21, 14.23, 15.15, 10.27, 7.85, 11.15, 7.97, 16.96, 4.07, 8.0, 8.92, 13.71, 7.94, 11.19, 7.99, 4.53, 2.7, 17.1, 12.49, 5.45, 4.2, 8.88, 12.64, 13.17, 3.23, 7.21, 6.19, 6.81, 8.78, 18.64, 7.0, 11.3, 6.05, 5.16, 8.61, 8.4, 6.02, 7.31, 8.2, 12.27, 6.29, 4.32, 7.6, 4.3, 6.27, 13.05, 9.75, 10.3, 15.92, 18.44, 25.29, 18.89, 15.72, 24.06, 23.27, 14.67, 18.55, 7.29, 8.09, 9.9, 2.52, 5.1, 9.74, 8.83, 9.3, 7.98, 22.31, 7.61, 5.71, 8.94, 9.22, 8.07, 8.27, 11.7, 6.68, 9.71, 18.0, 6.49, 8.87, 17.62, 8.6, 11.77, 8.15, 13.39, 9.72, 6.62, 14.18, 6.98, 4.99, 14.69, 13.05, 7.4, 2.37, 5.22, 17.68, 10.56, 14.49, 8.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.694, 3.2478, 3.8737, 4.0548, 4.2994, 4.6195, 5.3032, 5.739, 5.3428, 5.1587, 5.0426, 5.7985, 6.766, 6.6467, 7.451, 7.7799, 7.8363, 8.5569, 8.1793, 8.1958, 7.7584, 7.966, 7.7976, 7.4889, 6.9928, 6.7014, 6.3829, 5.8551, 5.8669, 5.9402, 5.602, 5.1289, 5.1091, 4.7384, 5.7114, 6.1966, 7.4881, 8.2521, 7.4517, 6.7678, 6.3209, 6.5116, 6.3223, 5.8055, 5.7699, 5.4372, 4.965, 5.3459, 4.8721, 5.2972, 6.9213, 8.4175, 8.7543, 8.5899, 9.0553, 8.858, 10.3311, 9.1927, 8.9759, 8.9657, 9.8283, 9.485, 9.795, 9.4668, 8.5692, 7.5021, 9.2472, 9.8368, 9.0392, 8.1593, 8.2904, 9.0812, 9.8246, 8.6256, 8.3682, 7.9722, 7.7609, 7.9462, 9.8905, 9.365, 9.7168, 9.0501, 8.3428, 8.3914, 8.393, 7.9615, 7.8431, 7.908, 8.7011, 8.2627, 7.5458, 7.5557, 6.9637, 6.8376, 7.9671, 8.2913, 8.6565, 9.9771, 11.5158, 14.0202, 14.9056, 15.0537, 16.6912, 17.8874, 17.3024, 17.5292, 15.6675, 14.2898, 13.4917, 11.4968, 10.3338, 10.2258, 9.972, 9.8498, 9.5099, 11.8372, 11.0686, 10.0943, 9.8844, 9.7636, 9.4557, 9.2401, 9.6874, 9.1406, 9.2441, 10.8361, 10.0459, 9.8321, 11.2481, 10.7666, 10.949, 10.4401, 10.9765, 10.748, 9.9975, 10.7579, 10.071, 9.1472, 10.155, 10.6814, 10.0847, 8.6821, 8.0526, 9.803, 9.9407, 10.7678, 10.2809], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3149, 1.2435, 1.189, 1.1202, 1.1283, 1.1525, 1.1462, 1.1992, 1.2125, 1.1878, 1.189, 1.1424, 1.1019, 1.1587, 1.042, 1.05, 1.0098, 1.0675, 1.0415, 1.0421, 1.0272, 0.9822, 0.9677, 0.962, 0.9441, 0.9664, 0.9557, 0.827, 0.9595, 1.0281, 1.0796, 0.9476, 0.8647, 0.9444, 0.9881, 0.9402, 0.8643, 0.8657, 0.8895, 0.8727, 0.8974, 0.9377, 0.9258, 0.9243, 0.9516, 1.0182, 1.298, 1.2021, 1.1877, 1.214, 1.2812, 1.1732, 1.1594, 1.1114, 1.1308, 1.0924, 1.1394, 1.0579, 1.0805, 1.1237, 1.0251, 0.9029, 0.8707, 0.7976, 0.8159, 0.8669, 0.7729, 0.7681, 0.7981, 0.8042, 0.7826, 0.8769, 0.9048, 0.915, 0.9226, 1.0329, 1.1037, 1.164, 1.1155, 1.191, 1.3176, 1.4106, 1.3338, 1.2549, 1.2215, 1.2133, 1.1303, 1.1655, 1.1314, 1.1357, 1.1802, 1.1868, 1.2047, 1.2463, 1.1697, 1.1587, 1.1622, 1.1174, 1.0364, 0.9831, 1.0151, 1.0266, 1.0369, 0.9942, 0.9688, 0.9394, 0.9471, 0.8801, 0.8755, 0.833, 0.6974, 0.8048, 0.8733, 0.9295, 0.9165, 0.8437, 0.8711, 0.8847, 0.8327, 0.8851, 0.9073, 0.9906, 0.9893, 1.0393, 1.2644, 1.1868, 1.2522, 1.1688, 1.1606, 1.2127, 1.145, 1.1577, 1.18, 1.1147, 1.0997, 0.9519, 0.9715, 0.9158, 0.8503, 0.9459, 0.8569, 0.9815], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5749, 0.5988, 0.6948, 0.815, 0.8057, 0.7882, 0.7609, 0.6731, 0.7005, 0.6964, 0.751, 0.8062, 0.8108, 0.8092, 0.8873, 0.8881, 0.8806, 0.7872, 0.8264, 0.8409, 0.8885, 0.9522, 0.9469, 0.9747, 0.9678, 0.953, 1.0144, 1.0496, 1.0024, 0.8723, 0.875, 0.9544, 1.0581, 1.051, 1.0075, 1.0342, 1.061, 1.1037, 1.1018, 1.0597, 1.0305, 1.0224, 0.9638, 1.0491, 0.9711, 0.8801, 0.5955, 0.6369, 0.6864, 0.65, 0.6374, 0.6587, 0.768, 0.8078, 0.7794, 0.7826, 0.8128, 0.8503, 0.8682, 0.8986, 1.0075, 1.0202, 1.0506, 1.2002, 1.1693, 1.159, 1.1191, 1.1542, 1.2074, 1.2085, 1.1896, 1.134, 1.0755, 0.9394, 1.0109, 0.949, 0.8985, 0.7722, 0.7727, 0.7287, 0.6424, 0.5424, 0.5277, 0.6116, 0.681, 0.6962, 0.7606, 0.8675, 0.7686, 0.7441, 0.6874, 0.6895, 0.6716, 0.6207, 0.6589, 0.7301, 0.729, 0.7323, 0.803, 0.8979, 0.8561, 0.8671, 0.8597, 0.9279, 0.9718, 0.9873, 0.9848, 1.0523, 1.0711, 1.061, 1.1269, 1.1712, 1.1078, 0.97, 1.0355, 1.0536, 1.0371, 1.0119, 1.0531, 1.0054, 0.9635, 0.9779, 0.986, 0.8784, 0.8026, 0.758, 0.7057, 0.7394, 0.7169, 0.6782, 0.7131, 0.677, 0.5946, 0.6738, 0.7246, 0.7669, 0.7814, 0.8734, 0.8073, 0.7848, 0.8325, 0.8216], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35114.64, 46362.01, 41810.92, 19226.34, -8996.76, -33565.1, -19337.5, -17100.14, 25984.62, 89645.81, 57745.09, 88908.5, 91889.36, 75997.88, 93967.87, 95730.16, 50991.43, 43668.45, 9332.86, 14154.1, 7789.13, 5100.22, 10314.41, 9978.84, 6329.06, 20118.45, 19759.48, 12811.23, 9587.3, 7361.03, 9520.59, 27020.71, 20287.41, 3255.2, -3161.01, -1696.9, 1170.21, -7427.21, -29104.41, -18231.82, -15672.48, -7265.76, -9898.42, -6020.71, 10185.36, 9390.69, -3864.38, 55343.59, 94198.54, 146686.71, 137797.04, 142479.76, 110806.65, 57351.4, 46264.33, 44551.43, 12797.55, 67893.67, 55292.12, 32524.56, 26539.66, 20415.56, 12809.09, -168117.3, -192897.8, -169470.59, -141311.92, -128494.88, -142690.24, -120295.12, -102461.82, -76352.64, -61055.48, -34453.08, -4877.77, 10793.92, 3986.43, 18665.42, 17045.26, 22688.37, 27152.68, 42806.75, 44556.8, 48491.96, 33228.63, -9575.48, -2167.89, 3106.89, 7921.45, 5162.57, -3164.05, 64475.59, 95217.46, 69819.85, 117860.08, 153551.93, 94291.65, 75879.8, 90458.78, 6025.27, -16004.18, -71813.18, -3259.61, -14683.14, -23084.39, -32139.67, -25729.48, -21963.46, 1526.28, 13159.44, -5869.45, -29401.68, -79666.63, -64300.65, -52186.2, -47001.85, -37674.29, -34011.81, -32606.98, -45056.38, -36019.45, -19348.59, 15879.98, 19881.39, 11316.11, 76600.08, 65908.39, 66540.55, 72433.33, 49141.4, 46015.59, 40407.99, 29103.93, 24039.0, 21243.81, 11283.18, 10511.05, 6914.21, 6317.66, 5036.3, 19121.47, 36494.75, 35872.34, 30732.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1833, 9.8128, 17.0648, 10.7302, 14.1215, 15.471, 13.867, 16.1945, 17.4987, 8.199, 7.2048, -0.256, 2.9615, -0.1313, -1.2832, 2.1512, 2.1537, -0.023, 4.7228, 4.9722, 3.0533, -0.4982, -0.7688, 1.1745, 4.0842, 2.2562, -6.8128, -6.0897, -4.1992, -0.7937, -3.5753, -10.4425, -4.829, -4.7872, -0.0527, -1.0918, -0.3138, 6.317, 6.6407, 4.766, 15.0937, 14.8943, 21.546, 23.906, 26.1343, 21.2375, 13.633, 8.4905, 11.745, 6.0433, 17.3247, 15.6865, 11.6585, 9.667, 8.72, 5.3545, -9.59, -15.442, -15.8822, -12.8225, -16.906, -23.9292, -21.3635, -19.4458, -11.6842, -6.7987, -2.6587, 5.9885, 7.991, 4.5753, 12.9577, 13.5575, 17.176, 20.7797, 24.853, 27.5477, 28.062, 24.029, 16.1115, 18.358, 19.1138, 19.6353, 16.2417, 11.0375, 20.7097, 24.138, 16.5782, 28.2205, 32.0365, 23.2887, 18.9993, 24.859, 7.6975, 0.117, -12.6418, 5.0177, 0.005, -3.398, -7.2595, -6.2225, -6.4577, 1.1695, 6.6772, 0.6308, -6.965, -17.2217, -14.9507, -11.8865, -12.0297, -9.27, -9.7768, -11.553, -14.2047, -10.7387, -2.2047, 12.2318, 13.9337, 9.9733, 18.9153, 18.2765, 24.811, 28.495, 14.931, 23.31, 28.4157, 17.476, 11.1293, 12.3875, 0.187, 9.708, 1.8147, 2.218, 1.049, 9.3318, 11.0372, 10.7858, 10.2795], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2979.7969, 9590.4462, 24189.9592, 34622.0984, 45258.9002, 41973.6829, 30299.8596, 11803.5534, -13822.3041, -18197.0817, -16693.5369, -2715.288, 13284.7773, 12136.7376, 8727.2343, 7752.6315, 3868.8707, 10128.7141, 12425.5515, 4380.3064, 639.0257, -2457.4246, -3910.1196, -4411.4053, -6796.7487, -3718.0761, -4279.9479, -6769.9002, -2297.3899, 4162.7009, 1754.779, 1287.1487, 2309.0841, 4606.267, -4410.3131, -8824.2615, -12734.6205, -8525.3077, -5384.7149, -2294.3045, -6318.9512, -14194.489, -13391.7555, -11498.7345, -7793.1707, -1683.7197, 401.9071, 5684.7626, 8099.9199, -2043.2341, 5157.7554, -13118.8486, -11321.7094, -713.6156, 10919.3232, 14661.7319, 11185.9719, 7491.4466, 8066.8729, -3243.532, 2708.8976, 9644.1883, 23462.2513, 30188.0184, 32956.3246, 27296.2861, 7515.373, -19388.6703, -22916.6325, -19457.7868, -18755.519, -20995.7307, -17341.0319, -14492.9893, -8088.4599, -2781.9931, 5956.761, 14930.2182, 7917.1187, 977.6125, -340.8275, -2976.5439, -3317.8582, 351.2577, 4190.3729, 10653.2426, 16371.1465, 12895.625, 1599.0726, -3961.1196, -9827.6857, -5206.7553, -4238.1185, -6738.1943, 3756.1386, 15969.7606, 14083.2282, 19908.6199, 21324.2754, 15138.624, 6742.4223, -681.8135, -13266.7734, -20533.7479, -28779.0917, -22730.8827, -19352.8155, -23803.6684, -22386.3399, -20088.3622, -16683.4009, -10286.7847, -2470.5522, 3817.0922, -1887.9313, -4824.5499, -5782.6114, -3100.8538, -1070.029, 476.0188, 2359.1844, 117.6444, -5804.9491, -6772.1742, -3905.4991, 2619.3224, 9818.3252, 12426.593, 16576.4521, 15275.2809, 16268.2307, 20055.9762, 17629.1016, 15769.3232, 13799.9744, 13032.5613, 11800.1302, 9984.369, 9161.2529, 7928.6652, 6073.0007, 5062.5642, 4331.8052, 5639.6715, 8646.4282, 11485.2018, 13221.2093], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.94, 68.37, 63.94, 53.72, 56.68, 60.29, 64.19, 68.25, 66.24, 70.08, 72.31, 72.41, 73.72, 74.34, 69.25, 72.16, 71.75, 79.08, 76.79, 76.43, 74.8, 73.84, 76.54, 74.19, 71.78, 70.09, 62.1, 50.89, 59.2, 69.24, 75.19, 70.68, 67.93, 67.22, 66.43, 55.72, 52.96, 50.51, 48.56, 45.13, 42.32, 52.38, 53.55, 45.52, 59.2, 68.18, 81.87, 85.21, 86.23, 91.17, 90.31, 81.93, 80.48, 80.56, 85.39, 85.9, 86.85, 79.35, 78.61, 79.79, 73.46, 57.17, 48.93, 42.2, 44.88, 47.82, 46.66, 43.26, 39.35, 35.84, 29.0, 38.64, 38.47, 36.93, 37.54, 51.79, 65.96, 74.35, 75.18, 80.43, 86.95, 96.36, 96.63, 84.31, 84.78, 84.46, 77.4, 76.81, 75.71, 77.83, 79.46, 80.21, 81.16, 82.37, 71.85, 65.58, 66.28, 66.0, 60.11, 54.0, 58.9, 57.2, 55.47, 48.27, 44.69, 40.34, 38.52, 33.15, 35.43, 34.83, 25.93, 32.12, 37.64, 46.13, 43.78, 37.65, 44.17, 46.08, 41.9, 45.38, 45.12, 47.65, 50.9, 66.7, 77.84, 77.65, 79.11, 74.58, 73.51, 77.33, 74.43, 80.89, 85.34, 82.32, 80.52, 75.41, 80.45, 64.26, 63.47, 73.59, 71.24, 79.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26287.2621, 35416.934, 33721.3144, 28264.8278, 23735.7958, 25619.7287, 28556.7385, 28907.4371, 38986.348, 39246.4987, 39648.1473, 34727.5252, 30194.9547, 28923.6443, 33389.6813, 17202.8874, 14352.6161, 11837.3881, 26758.4644, 13401.8153, 13188.4018, 6226.0971, -3966.4342, -5597.0643, -7053.4674, -6774.8668, -4561.9808, -11421.4727, -20027.4484, -9510.5369, 6591.142, -3317.3748, -59117.4619, -89002.5496, -64360.8932, -50088.2167, -53360.3024, -64179.9989, -69176.7152, -65889.4282, -56361.5981, -50319.4642, -48001.7965, -41972.177, -48217.7332, -29066.6718, 18965.145, 78093.5638, 51942.9849, 42611.2324, 52684.1849, 62310.4031, 50628.2689, 23222.5679, 1545.5267, 8163.3657, 9306.4077, 6252.2556, -5228.582, -2021.2928, -5813.1308, -23569.7918, -36146.4611, -43554.8542, -66148.5676, -53721.7704, -36232.2864, -51147.5427, -55634.8514, -46755.9568, -39243.2639, -14490.0599, -944.5368, 10406.6528, 33205.7583, 10285.6004, 37664.321, 52242.8443, 68233.8395, 61388.9031, 75960.5022, 116665.0983, 136738.4433, 125705.1795, 103034.6993, 68783.8534, 65701.2113, 43352.0827, 22317.7906, 39968.5054, 35215.2473, 44844.489, 52735.1592, 69440.7231, 110083.5683, 101529.1338, 96095.0796, 103932.8821, 76980.2179, 7877.5653, -30604.5959, 5771.5388, 12659.5009, 19592.9653, -11998.2142, -27631.0703, -44644.826, -43245.2257, -83606.3714, -82122.3947, -86408.054, -174584.3821, -129468.6808, -59697.4181, -18430.8277, -41753.7436, -62784.4161, -43464.7879, -48041.2626, -71525.3574, -26317.9789, 33294.7818, 32567.2138, 21707.7165, 56025.7945, 156987.9496, 151913.7541, 181591.9565, 126532.5399, 157721.2554, 266888.8352, 154736.7761, 142384.9119, 209349.2342, 85037.8697, 642806.3829, 511023.9721, 508969.2638, 476287.3212, 512671.8768, 528962.0983, 494458.1064, 562015.4985], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.7129, 279.4665, 59.8915, 838.7199, 96.9646, 120.0517, 289.4763, 358.3879, 43.1538, 540.9096, 154.0615, -14.8476, 51.545, 15.9458, 18.7442, -64.6557, -2.3118, -76.943, -31.2545, -49.978, -74.9623, -31.2666, -64.3686, -64.7549, -62.3596, -45.4295, -80.9315, -39.1591, -60.7856, 210.0482, -67.4941, -13.1042, 113.6507, -54.3559, -52.3752, -42.042, 170.7783, -55.6376, -41.2858, -58.35, 160.9234, 7.3683, 49.2561, -71.6293, 294.7935, 247.083, 272.8267, 1261.6985, 408.7279, 96.2635, -18.0794, 341.6502, -44.1695, -3.086, 42.8355, 42.8634, 174.4461, 259.8751, -56.8926, 62.9108, -81.628, 44.2233, 106.3439, -32.0556, -52.0331, -69.1734, 283.4777, 294.6546, -86.9078, -61.0746, -83.2747, -13.1892, 5.308, -10.1953, -31.3539, -85.7856, -71.3455, -41.478, 64.5558, 96.427, -26.1214, -13.5708, 387.5702, 189.3564, 97.5519, -42.0632, 8.8047, -27.6821, 24.5561, 188.5842, 115.1207, 55.0306, 79.8395, 60.3307, 142.7895, -32.6132, 8.3579, -17.2027, 105.8461, 50.2004, 2.5011, -54.7253, 81.909, -29.3891, -74.9616, -76.3177, -37.3956, -63.625, -40.4918, 37.3893, 29.2448, -56.4322, -72.7628, -46.3816, -43.0448, -42.147, -63.1533, -30.7559, 9.7368, 61.9892, -4.3137, 72.3623, -56.0174, 37.0354, -61.4141, -31.3853, 124.3382, -60.8346, -76.0535, -89.5995, -53.7875, -93.8586, -76.8066, -55.7857, -96.3196, -91.4199, -73.9106, -83.618, -13.1548, 289.0478, -41.3471, 53.9826], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.26, 36.3, 38.83, 39.32, 38.61, 38.6, 37.54, 37.42, 40.99, 40.71, 41.51, 39.73, 40.27, 39.67, 40.2, 39.56, 37.91, 37.58, 36.69, 36.87, 35.0, 30.04, 28.04, 27.0, 26.94, 31.99, 30.95, 30.58, 28.42, 28.91, 30.49, 32.0, 31.57, 32.91, 32.25, 32.28, 34.35, 32.99, 33.13, 37.79, 37.98, 39.01, 39.03, 39.06, 39.52, 36.41, 36.69, 36.87, 37.94, 40.32, 36.29, 35.93, 35.98, 35.41, 35.55, 42.53, 42.14, 42.17, 42.41, 38.46, 41.77, 39.65, 39.31, 41.25, 42.37, 42.21, 44.6, 44.28, 43.92, 41.99, 42.01, 42.25, 42.56, 43.23, 43.18, 36.31, 34.5, 36.3, 36.19, 34.65, 25.76, 25.93, 27.4, 28.83, 29.07, 29.87, 31.16, 31.9, 32.2, 31.14, 31.41, 37.13, 37.73, 40.46, 45.38, 45.77, 45.78, 44.8, 44.71, 44.7, 45.57, 45.85, 45.86, 44.04, 45.58, 45.57, 41.95, 40.27, 40.09, 40.08, 39.02, 36.38, 36.28, 34.92, 32.19, 31.75, 31.83, 33.87, 33.89, 34.45, 33.65, 35.98, 36.38, 35.68, 33.18, 34.01, 33.98, 36.55, 37.77, 38.75, 38.46, 37.19, 38.16, 37.14, 33.84, 33.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2806, 1.7261, 1.2553, 1.428, 1.4351, 1.301, 1.4004, 1.463, 0.9567, 0.9134, 0.5906, 0.7495, 0.5866, 0.5268, 0.6998, 0.6939, 0.5847, 0.8453, 0.8611, 0.7632, 0.6879, 0.6563, 0.76, 0.8905, 0.7545, 0.2736, 0.2181, 0.3109, 0.4843, 0.3424, 0.0182, 0.3269, 0.3384, 0.5929, 0.5307, 0.5676, 0.9118, 0.9034, 0.762, 1.2591, 1.3184, 1.542, 1.5673, 1.6207, 1.3264, 0.9251, 0.7545, 0.8884, 0.6391, 1.0865, 1.0124, 0.8623, 0.8094, 0.7758, 0.673, 0.1356, -0.0348, -0.0323, 0.1248, -0.0038, -0.3128, -0.1994, -0.1155, 0.1717, 0.3583, 0.4982, 0.8198, 0.8393, 0.6856, 0.9516, 0.9304, 1.0279, 1.1104, 1.267, 1.3246, 1.3398, 1.1607, 0.8245, 0.9051, 0.9359, 0.9584, 0.9135, 0.7214, 1.1622, 1.3821, 1.1634, 1.6146, 1.7841, 1.3714, 1.2042, 1.3355, 0.7758, 0.6095, 0.2822, 0.7508, 0.6152, 0.5281, 0.4425, 0.4836, 0.4877, 0.7272, 0.8794, 0.7066, 0.5135, 0.1747, 0.2579, 0.3471, 0.3345, 0.3899, 0.3655, 0.2971, 0.1294, 0.2129, 0.4948, 0.9064, 0.93, 0.7817, 1.0968, 1.0496, 1.2119, 1.3236, 0.8568, 1.0769, 1.2148, 0.8645, 0.6727, 0.7186, 0.3517, 0.6591, 0.4308, 0.4648, 0.454, 0.7633, 0.8552, 0.9034, 0.8687], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3169, 21.7029, 20.388, 19.1423, 18.0736, 16.4436, 14.5825, 13.1236, 18.4208, 16.4116, 14.5667, 14.5785, 13.8692, 16.0161, 17.6638, 17.1931, 16.4474, 15.4166, 13.5664, 12.3899, 11.1644, 10.4339, 10.5833, 10.4102, 10.2854, 10.2504, 10.2583, 10.4958, 5.2201, 5.1867, 7.4158, 6.7926, 7.2475, 7.6554, 7.7231, 7.7912, 8.174, 9.3739, 10.0142, 10.6432, 10.8237, 11.0339, 11.1807, 11.1493, 10.3698, 10.3815, 17.2495, 19.0918, 22.801, 23.5733, 24.5935, 22.4334, 20.7524, 19.0391, 17.5317, 15.9839, 13.9307, 12.4401, 10.8596, 8.7156, 7.8316, 7.4298, 8.9569, 11.0813, 10.8462, 12.1371, 13.6485, 16.059, 18.2107, 19.8957, 20.8486, 20.2955, 20.5378, 20.5259, 19.2437, 15.1564, 18.1298, 17.8334, 19.284, 20.735, 22.8089, 22.2884, 21.0641, 18.4138, 16.2441, 14.2005, 12.2266, 10.9464, 9.7248, 7.9621, 9.5021, 12.8231, 11.6793, 17.1911, 21.0038, 20.122, 19.3416, 18.3348, 17.0291, 16.0063, 15.6747, 14.6032, 13.6029, 12.3151, 12.1589, 12.3733, 12.3996, 12.6175, 12.4583, 12.6834, 13.1252, 8.8694, 9.6148, 10.011, 9.7635, 10.2648, 10.7022, 11.186, 11.9718, 12.6347, 12.7864, 12.7591, 11.6573, 11.666, 15.8322, 15.0347, 17.6122, 19.2146, 18.2625, 17.2253, 16.7175, 15.2828, 13.2643, 11.0209, 9.8281, 9.2361, 9.1065, 8.6454, 8.9508, 8.8026, 8.7959, 8.8185, 8.5245], "mkt_dynamics": [-0.627047, -0.676822, -0.543442, -0.670015, -0.74194, -0.817749, -0.767399, -0.487411, -0.100792, 0.364718, 0.813063, 1.268423, 1.627559, 1.86012, 1.798613, 1.687214, 1.483328, 1.246078, 0.934603, 0.608224, 0.592014, 0.773009, 0.844179, 1.134177, 1.232697, 1.11679, 1.34737, 1.313353, 1.102264, 0.9352, 0.52683, 0.128331, -0.249091, -0.651177, -0.900932, -1.035231, -1.100561, -1.009968, -0.911172, -0.868874, -0.815284, -0.78312, -0.639154, -0.236224, 0.114024, -0.033561, -0.25423, -0.791336, -1.142137, -1.064676, -1.084405, -1.102867, -1.151408, -1.078807, -0.882155, -0.617025, -0.206237, 0.080851, 0.445159, 0.927956, 1.268651, 1.617112, 1.69262, 1.657998, 1.504976, 1.2817, 1.003736, 0.695309, 0.45035, 0.34892, 0.392116, 0.3559, 0.259464, 0.124678, -0.159312, -0.339936, -0.51933, -0.861246, -1.051164, -1.266063, -1.384845, -1.386595, -1.400509, -1.412718, -1.341108, -1.098891, -0.710805, -0.182777, 0.152304, 0.416005, 0.596111, 0.640656, 0.787883, 0.890249, 0.955584, 1.080694, 1.160949, 1.148903, 1.031208, 0.881311, 0.756745, 0.731401, 0.554303, 0.597837, 0.711805, 0.604014, 0.891368, 1.046496, 1.150304, 1.246077, 1.302976, 1.066765, 0.649209, 0.207642, -0.306633, -0.726751, -0.957973, -1.016232, -1.143615, -1.197059, -1.188431, -1.141833, -0.960297, -0.800185, -0.812501, -0.968721, -1.133485, -1.147792, -1.192253, -1.104899, -1.103064, -1.186387, -1.1649, -1.06081, -0.694737, -0.215862, 0.200385, 0.794673, 1.006177, 1.062573, 1.300366, 1.04942, 0.951456, 0.877716, 0.649657, 0.549947, 0.415142, 0.077756, -0.163662, -0.404512, -0.619123, -0.634365, -0.53668, -0.286793, -0.11624, 0.080387], "market_activity_top_line": [59.693762, 59.412809, 59.119476, 58.85919, 58.582989, 58.368925, 58.467914, 58.563785, 58.594581, 60.036, 62.682001, 66.632669, 69.904668, 73.478, 76.003332, 76.421333, 74.602, 72.224001, 72.379636, 72.27691, 73.124546, 77.705335, 79.785334, 82.610666, 85.228666, 86.544, 88.568001, 91.243334, 90.287334, 89.260001, 87.356364, 86.911818, 85.975272, 84.826364, 84.423273, 84.494476, 84.53519, 85.023191, 86.541333, 87.184001, 87.249335, 87.087334, 87.395334, 88.728667, 89.291999, 87.104908, 85.583091, 85.305914, 85.238, 84.954258, 84.194817, 83.79643, 83.412624, 83.343419, 83.209269, 83.135505, 85.288665, 87.563998, 88.433332, 92.655998, 97.042667, 102.498667, 107.570667, 112.528001, 114.083334, 112.376667, 109.298668, 108.864728, 108.05891, 109.21091, 110.274667, 111.327332, 111.687998, 111.725333, 110.485334, 107.969286, 106.375953, 104.685096, 103.303715, 101.527269, 100.12185, 98.736087, 97.420215, 96.511334, 95.875313, 95.44456, 95.548259, 96.826001, 98.622, 102.175999, 104.637999, 107.260666, 110.404665, 114.702, 118.639332, 122.253332, 123.704666, 121.909999, 120.982665, 120.675332, 121.347272, 121.792181, 121.292364, 124.399332, 129.604667, 132.498666, 139.716667, 148.369999, 152.046667, 153.584668, 156.72, 152.751334, 148.99382, 145.275274, 144.946363, 143.664182, 141.742909, 141.086858, 140.822668, 140.496002, 140.930239, 142.284668, 144.120669, 143.125334, 140.150716, 139.044109, 138.674948, 138.231443, 137.851701, 137.37127, 136.694217, 135.58684, 134.602539, 134.16798, 134.666303, 138.950004, 142.36867, 148.394003, 152.223335, 156.934003, 162.418671, 161.940672, 163.570671, 166.684667, 165.587998, 162.737273, 162.431091, 159.714001, 159.015274, 156.958182, 156.267192, 156.12681, 156.815191, 157.984665, 162.099332, 165.028002], "market_activity_min_gap": [-0.039414, -0.901158, -2.003498, -2.56803, -3.674107, -4.364845, -2.41162, -1.655627, -1.383484, -0.601024, 0.006439, 0.846325, 1.385787, 2.101953, 2.826309, 3.251482, 3.411947, 3.385305, 3.558115, 3.828589, 4.588425, 5.609721, 6.309804, 7.026269, 7.714126, 8.043088, 8.399776, 8.902089, 8.922398, 8.945364, 8.53498, 8.157581, 7.59415, 6.946463, 6.317375, 5.617458, 4.996753, 4.528649, 3.992099, 3.475568, 3.070759, 2.874212, 2.752713, 2.864678, 2.901847, 2.451685, -0.435523, -3.160949, -3.873286, -4.995035, -7.66653, -7.509807, -7.595453, -5.684213, -4.946122, -4.073565, -1.890081, -0.780655, -0.342074, 0.594984, 1.147543, 2.029642, 2.819251, 3.616014, 4.297109, 4.674807, 4.809752, 5.222704, 5.455241, 5.985445, 6.389144, 6.637854, 6.88979, 7.196215, 7.326253, 6.669081, 1.270635, -4.071821, -6.756062, -9.542479, -14.156022, -17.240351, -19.195729, -18.392202, -15.842987, -14.190413, -11.671703, -9.07401, -7.82891, -6.990253, -5.970957, -4.466206, -2.631867, -0.942675, 0.237424, 1.230566, 1.975174, 2.586374, 3.086858, 3.998065, 4.923162, 5.733451, 6.385668, 7.354177, 8.405473, 8.821834, 9.350366, 9.953777, 10.337821, 10.409024, 10.221743, 9.531235, 8.663229, 7.609831, 7.044352, 6.38891, 5.833854, 4.952756, 3.67133, 2.217872, 3.017422, 3.327829, 3.045864, 2.732308, 0.819577, -2.255205, -4.071913, -5.322416, -5.456437, -5.451672, -6.201968, -8.343553, -9.689228, -8.515871, -5.530352, -3.719246, -2.906175, -1.31769, -0.452825, 0.470702, 1.687488, 2.192486, 2.743739, 3.075562, 3.569587, 3.801915, 3.973351, 3.78901, 3.829389, 3.687168, 3.749636, 3.599864, 4.217204, 4.403032, 4.315974, 4.219292], "market_activity": [null, null, null, null, -5.68955, -5.762175, -4.699363, -3.045106, -1.418278, 6.656136, 22.526618, 48.114459, 65.865404, 79.592627, 89.430939, 93.794519, 79.061335, 52.039492, 32.518571, 21.985386, 22.408768, 45.832659, 64.586254, 82.293127, 91.146564, 90.917332, 90.146816, 88.763458, 79.997504, 70.401927, 53.347313, 36.523682, 25.334691, 16.838145, 13.054573, 10.808561, 10.595531, 13.201965, 19.168133, 23.001741, 24.148896, 22.523323, 18.881611, 19.551681, 21.11219, 14.736895, 5.517998, -3.192776, -9.366088, -9.494594, -8.835672, -8.769761, -9.402181, -9.279515, -7.920458, -6.558004, 1.913823, 14.244562, 23.598731, 42.264815, 60.202933, 75.019616, 87.050333, 93.525167, 96.762583, 90.617917, 69.429058, 48.726304, 34.128402, 30.434851, 35.211551, 40.11895, 43.9468, 43.183975, 36.861288, 24.613294, 13.222297, 5.360623, -0.361438, -5.376494, -9.518322, -13.016511, -16.156606, -17.792878, -17.669439, -15.984244, -12.615972, -6.911936, 0.480882, 14.854316, 28.909133, 40.965116, 52.380058, 63.092304, 74.198527, 83.803689, 85.815594, 74.270222, 59.125136, 45.120193, 37.349272, 36.710411, 36.210455, 43.371853, 57.628451, 69.537001, 84.7685, 92.38425, 96.192125, 98.096063, 95.814481, 78.188791, 57.812295, 38.063148, 26.080199, 17.501299, 10.51325, 8.926125, 6.934937, 6.019969, 7.808459, 11.24033, 16.23614, 16.62357, 10.10781, 2.85843, -3.92171, -7.35948, -6.49389, -5.879045, -6.610798, -7.914299, -9.359874, -10.037662, -8.859331, 0.062409, 13.208355, 33.173652, 50.393501, 62.119076, 73.737463, 70.129756, 65.781128, 62.390314, 51.729507, 41.182129, 32.937939, 20.205095, 13.103622, 8.403436, 4.926718, 5.842084, 7.935692, 12.804896, 22.628023, 32.123987], "market_activity_raw": [null, null, null, null, -5.68955, -5.8348, -3.63655, -1.39085, 0.20855, 14.73055, 38.3971, 73.7023, 83.61635, 93.31985, 99.26925, 98.1581, 64.32815, 25.01765, 12.99765, 11.4522, 22.83215, 69.25655, 83.33985, 100.0, 100.0, 90.6881, 89.3763, 87.3801, 71.23155, 60.80635, 36.2927, 19.70005, 14.1457, 8.3416, 9.271, 8.56255, 10.3825, 15.8084, 25.1343, 26.83535, 25.29605, 20.89775, 15.2399, 20.22175, 22.6727, 8.3616, -3.7009, -11.90355, -15.5394, -9.6231, -8.17675, -8.70385, -10.0346, -9.15685, -6.5614, -5.19555, 10.38565, 26.5753, 32.9529, 60.9309, 78.14105, 89.8363, 99.08105, 100.0, 100.0, 84.47325, 48.2402, 28.02355, 19.5305, 26.7413, 39.98825, 45.02635, 47.77465, 42.42115, 30.5386, 12.3653, 1.8313, -2.50105, -6.0835, -10.39155, -13.66015, -16.5147, -19.2967, -19.42915, -17.546, -14.29905, -9.2477, -1.2079, 7.8737, 29.22775, 42.96395, 53.0211, 63.795, 73.80455, 85.30475, 93.40885, 87.8275, 62.72485, 43.98005, 31.11525, 29.57835, 36.07155, 35.7105, 50.53325, 71.88505, 81.44555, 100.0, 100.0, 100.0, 100.0, 93.5329, 60.5631, 37.4358, 18.314, 14.09725, 8.9224, 3.5252, 7.339, 4.94375, 5.105, 9.59695, 14.6722, 21.23195, 17.011, 3.59205, -4.39095, -10.70185, -10.79725, -5.6283, -5.2642, -7.34255, -9.2178, -10.80545, -10.71545, -7.681, 8.98415, 26.3543, 53.13895, 67.61335, 73.84465, 85.35585, 66.52205, 61.4325, 58.9995, 41.0687, 30.63475, 24.69375, 7.47225, 6.00215, 3.70325, 1.45, 6.75745, 10.0293, 17.6741, 32.45115, 41.61995], "market_activity_distance": [2.295338, 1.916922, 1.351149, 0.880139, 0.454386, 0.211617, 0.143728, 0.190099, 0.064748, 2.121724, 5.929475, 11.476821, 15.800753, 20.361684, 23.158109, 22.635826, 18.938195, 14.628535, 14.125662, 13.399262, 14.061653, 19.792397, 21.969191, 24.762511, 26.995935, 27.009099, 27.739852, 29.358335, 26.288944, 23.304325, 19.358862, 17.241381, 14.665292, 11.937174, 10.003004, 8.701131, 7.696372, 7.040313, 7.59565, 7.261581, 6.491669, 5.740697, 5.504049, 6.525959, 6.720529, 3.896279, 1.74695, 0.890861, 0.329575, -0.371842, -1.115959, -1.287057, -1.662342, -1.65891, -1.601242, -1.519998, 1.100038, 3.976724, 4.932996, 9.384971, 13.557306, 18.724325, 23.069649, 26.921299, 27.25319, 24.306805, 19.973512, 18.645465, 17.196317, 17.305792, 17.294343, 17.360441, 16.8089, 16.068219, 14.032897, 10.883678, 8.857542, 6.840787, 5.15693, 3.132003, 1.595664, 0.253932, -1.053704, -1.997394, -2.838922, -3.554984, -3.784972, -2.885245, -1.421704, 1.879868, 4.19932, 6.802128, 9.898035, 14.078371, 17.598195, 20.403532, 21.027143, 18.916862, 17.351041, 16.795389, 17.106834, 17.11725, 16.35466, 18.56363, 22.347041, 23.501576, 27.769768, 32.728796, 33.492149, 32.282358, 31.811938, 26.103899, 20.971891, 16.624518, 14.642523, 12.210174, 9.67333, 8.297041, 7.107129, 6.107325, 5.474864, 5.468967, 6.042035, 4.849116, 2.618384, 1.765405, 1.322926, 0.674, 0.11259, -0.451514, -1.049712, -1.810333, -2.621169, -2.942809, -2.745777, 0.052326, 2.686498, 7.149356, 9.859893, 12.947934, 16.618362, 15.918648, 16.34174, 17.285003, 16.022708, 13.57223, 12.778221, 10.543509, 9.495043, 7.711435, 7.061898, 6.952531, 7.040354, 7.207822, 8.978003, 9.976875], "market_activity_roc": [null, null, null, null, -1.860786, -1.757002, -1.102111, -0.501884, 0.019787, 2.8561, 7.207521, 13.777941, 19.302275, 22.389899, 21.252243, 14.690488, 6.719626, -1.706632, -4.767812, -5.423123, -1.980448, 7.589352, 10.231743, 14.297451, 16.552746, 11.374592, 11.007871, 10.449823, 5.935407, 3.138289, -1.36803, -4.747214, -4.775932, -4.967104, -3.357616, -2.781373, -1.674996, 0.232035, 2.508858, 3.183078, 3.210669, 2.427741, 0.986813, 1.771731, 2.34118, 0.02018, -2.073615, -3.85755, -4.540159, -2.469034, -1.622136, -1.769495, -2.141505, -1.896125, -1.170557, -0.788727, 2.249109, 5.064082, 6.278222, 11.451777, 13.781435, 17.055718, 21.640409, 21.447077, 17.559974, 9.637199, 1.606387, -3.255432, -5.280722, -2.817095, 0.892965, 2.262077, 3.358435, 2.302355, 0.191038, -3.016372, -4.756147, -6.301379, -6.500065, -5.966527, -5.879245, -5.682766, -5.695342, -4.940481, -4.241369, -3.333662, -1.921527, 0.326041, 2.864853, 7.052721, 9.513245, 10.776718, 11.947299, 12.25924, 13.380735, 13.977786, 12.046593, 6.284109, 1.975174, -1.290762, -1.905663, -0.096643, 0.255986, 3.085966, 6.804764, 8.790782, 15.189994, 19.269128, 17.315734, 15.914124, 12.169867, 2.952979, -2.007836, -5.410302, -7.51253, -5.948984, -4.866585, -2.883089, -2.84498, -2.205268, -0.573341, 0.848988, 2.341953, 1.871464, -0.553127, -2.277518, -3.778584, -3.419305, -1.640388, -1.2031, -1.428326, -1.91317, -2.356998, -2.331849, -1.48354, 2.48045, 5.769676, 10.603143, 13.037435, 12.942784, 14.083155, 9.128852, 7.4544, 6.213226, 1.951332, 0.491909, -0.69669, -4.181948, -3.969324, -3.551178, -3.794778, -2.246009, -1.383567, 0.653985, 3.732159, 5.701258], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.8693, -17.4194, -20.9122, -13.8165, -12.2777, -5.4406, 0.8661, -7.4654, -3.4713, -1.7518, -2.2116, 0.432, 1.9084, -9.0061, -7.8313, -13.2178, -8.6994, -10.6248, -10.3522, -5.8692, -4.896, -6.4879, -0.9601, -0.0348, -1.8155, -3.0034, -3.0016, -0.3914, 2.6941, -0.4558, -11.887, -12.1567, -8.6985, -3.7254, -6.496, -12.2165, -4.4863, -3.9228, 1.5056, 0.1522, 0.9119, 7.1256, 6.5049, 3.2282, 11.2131, 12.006, 14.0279, 13.4662, 13.43, 6.2487, -2.1591, -5.1993, -1.958, -6.5763, 1.4419, 0.8163, -1.5632, -1.8228, -1.8571, -3.8368, -14.6526, -16.3649, -14.8242, -9.9963, -11.4975, -15.3812, -12.9317, -10.1674, -2.7538, 1.2707, 3.8313, 9.3785, 9.3587, 5.1468, 9.6259, 8.6025, 9.5788, 10.3556, 11.9735, 11.9024, 11.4074, 6.8704, -1.291, 0.6665, 1.5483, 2.3559, 1.7124, -3.0139, 5.0059, 7.8658, 3.3764, 8.9322, 10.5926, 3.6162, 1.6954, 4.0607, -8.2587, -10.1476, -15.3639, -5.4807, -7.0293, -7.5914, -8.1739, -6.3993, -5.4854, -0.49, 2.3053, -1.0787, -4.5402, -10.1835, -7.6731, -5.2113, -5.0105, -3.4498, -3.7005, -4.8884, -7.9719, -5.4877, 1.3713, 9.0752, 8.7578, 4.9208, 9.9673, 8.699, 10.6418, 11.3982, 0.4578, 3.9588, 5.7103, -0.9531, -3.9807, -2.5746, -8.4627, -2.6456, -5.9242, -4.6663, -4.2608, 1.23, 2.808, 3.7596, 3.2496], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515601, 0.632968, 0.779781, 0.760431, 0.815997, 0.863388, 0.870599, 0.90174, 0.929377, 0.777922, 0.726726, 0.597951, 0.518255, 0.408862, 0.182184, 0.056217, -0.024949, -0.137239, -0.145507, -0.133904, -0.147468, -0.181992, -0.208427, -0.181221, -0.075928, -0.050429, -0.244381, -0.365001, -0.437366, -0.415455, -0.458263, -0.500499, -0.501784, -0.490412, -0.416957, -0.357307, -0.277101, -0.10241, 0.039064, 0.144885, 0.34227, 0.546723, 0.701976, 0.810046, 0.874887, 0.897999, 0.818668, 0.706987, 0.648409, 0.54085, 0.560571, 0.540034, 0.464241, 0.389897, 0.344688, 0.275419, 0.081587, -0.042521, -0.112063, -0.173737, -0.225249, -0.273255, -0.316825, -0.353071, -0.398839, -0.401821, -0.390273, -0.298546, -0.191761, -0.138805, -0.014222, 0.088017, 0.182256, 0.28675, 0.406299, 0.495838, 0.542782, 0.53483, 0.421028, 0.357301, 0.322563, 0.310308, 0.311052, 0.251905, 0.337941, 0.464457, 0.524759, 0.644841, 0.736127, 0.803154, 0.807948, 0.831982, 0.68208, 0.519646, 0.271131, 0.207031, 0.128434, 0.043898, -0.045254, -0.128365, -0.1938, -0.166147, -0.102097, -0.110589, -0.186872, -0.334185, -0.431221, -0.476568, -0.512293, -0.505177, -0.493879, -0.518371, -0.539899, -0.567373, -0.502086, -0.290837, -0.107656, -0.019563, 0.166653, 0.297084, 0.418558, 0.518457, 0.48029, 0.497352, 0.531403, 0.453116, 0.304077, 0.194738, -0.007374, -0.080024, -0.190696, -0.265577, -0.326884, -0.277396, -0.197819, -0.089623, 0.003625], "smi": [null, null, null, 0.06, 0.0753, 0.0773, 0.0803, 0.097, 0.1124, 0.1339, 0.1626, 0.2023, 0.2375, 0.2725, 0.3245, 0.3875, 0.4515, 0.495, 0.5385, 0.5705, 0.5985, 0.6195, 0.6375, 0.65, 0.6485, 0.6475, 0.6555, 0.682, 0.7125, 0.7465, 0.769, 0.776, 0.7755, 0.7585, 0.746, 0.7305, 0.701, 0.668, 0.6415, 0.6145, 0.604, 0.61, 0.6285, 0.6655, 0.6985, 0.7085, 0.6985, 0.6685, 0.6225, 0.5745, 0.5205, 0.4635, 0.395, 0.3315, 0.2815, 0.26, 0.2795, 0.325, 0.375, 0.4385, 0.501, 0.563, 0.641, 0.717, 0.784, 0.841, 0.8655, 0.879, 0.8875, 0.885, 0.8855, 0.887, 0.888, 0.8875, 0.8825, 0.8565, 0.8175, 0.7605, 0.7085, 0.644, 0.57, 0.49, 0.399, 0.3075, 0.22, 0.156, 0.14, 0.1575, 0.175, 0.221, 0.284, 0.36, 0.445, 0.528, 0.6075, 0.6845, 0.73, 0.7505, 0.7745, 0.783, 0.7945, 0.8015, 0.7915, 0.79, 0.7945, 0.797, 0.814, 0.841, 0.8675, 0.895, 0.9105, 0.9115, 0.9155, 0.887, 0.85, 0.8065, 0.7475, 0.682, 0.61, 0.535, 0.476, 0.441, 0.431, 0.439, 0.4315, 0.419, 0.4145, 0.418, 0.432, 0.4505, 0.444, 0.4105, 0.35, 0.293, 0.277, 0.301, 0.344, 0.393, 0.438, 0.4795, 0.536, 0.61, 0.6985, 0.7915, 0.86, 0.899, 0.9175, 0.907, 0.8845, 0.852, 0.808, 0.7605, 0.7245, 0.6985, 0.682, 0.6725], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-9.284052, -8.840444, -6.857416, -7.061216, -5.875634, -5.742041, -2.199697, -1.296547, -5.926947, -0.477386, 5.68739, 13.674183, 14.580976, 20.015149, 20.518756, 15.10762, 7.247139, 2.758189, 8.984945, 7.590661, 14.939201, 25.896694, 13.797019, 19.453417, 20.272098, 17.326514, 20.98418, 22.829319, 14.319022, 14.636134, 6.282782, 9.39469, 7.233957, 2.416927, 4.419768, 7.188189, 4.608889, 10.392149, 17.812765, 13.341532, 11.995062, 8.609055, 9.157442, 13.835476, 12.512292, 6.269108, 4.329383, 1.981435, 3.869727, -2.119954, -7.903662, -2.083595, -2.942689, -0.219629, 1.464552, -0.081249, 4.888313, 6.144883, 3.856684, 18.97598, 21.318296, 31.307694, 33.984652, 32.73772, 26.628716, 22.324597, 16.638657, 20.587701, 11.085252, 19.386755, 18.426401, 14.416516, 11.703176, 8.580527, 4.990195, -8.690171, -13.99974, -14.990588, -12.622029, -15.912401, -16.715043, -14.550516, -17.983727, -14.500564, -12.413042, -11.483787, -6.36174, -1.813565, -6.663519, -0.288412, 3.068878, 6.930977, 8.844222, 14.400117, 15.73275, 16.921421, 12.960391, 8.168985, 6.129735, 4.658414, 4.236043, 6.312178, 3.786266, 11.585102, 18.159292, 13.761891, 24.084033, 34.798966, 29.302435, 24.830061, 27.936046, 15.285187, 8.438667, 1.914356, 14.748073, 10.974967, 8.419099, 3.022587, 4.475289, 2.912258, 8.531735, 12.9146, 11.460228, 5.066069, -5.00731, -2.426591, -2.70407, -5.082557, 2.156066, 0.431181, 1.271375, -5.439198, -9.003975, -6.948398, 0.098935, 3.420633, -0.884047, 4.831939, 4.827556, 8.592808, 10.722834, 1.991587, 4.098849, 5.0253, 2.100304, -4.287227, -2.668317, -8.430278, -1.949864, -7.196983, -9.232681, -9.246914, -1.554175, 0.826409, 3.475497, 2.586542], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/97ec85a6-94e5-4106-9d07-b65b1ef92d7b/", "share_image": "https://sharemaestro.com/terminal/97ec85a6-94e5-4106-9d07-b65b1ef92d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}