{"ticker": {"uuid": "97ec85a6-94e5-4106-9d07-b65b1ef92d7b", "symbol": "BCHN", "name": "Invesco CoinShares Global Blockchain UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCHN rose 30.79%, moving from 130.25 to 170.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.72 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.35"}, {"label": "12-Week Change", "value": "30.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.72"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.809998, "high": 170.960007, "low": 162.809998, "close": 170.350006, "volume": 17965}, "trend_line": 139.273669, "activity_lines": {"activity_5": 162.418671, "activity_10": 154.188731, "activity_20": 144.231146, "activity_30": 141.623895}, "trend_signal": 1, "fair_value": 99.615, "relative_strength": 10.722834, "rate_of_change": 0.23750632351590809, "market_dynamics": 1.320127, "expectation": {"probability": 51.9106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.419998, "high": 58.77, "low": 57.009998, "close": 57.330002, "volume": 12864}, "trend_line": 56.506667, "activity_lines": {"activity_5": 57.408668, "activity_10": 56.787092, "activity_20": 56.864572, "activity_30": 56.905613}, "trend_signal": 1, "fair_value": 76.093365, "relative_strength": -15.120354, "rate_of_change": 0.07910984378873738, "market_dynamics": 0.163548, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.57, "high": 58.900002, "low": 57.34, "close": 58.169998, "volume": 15677}, "trend_line": 56.615667, "activity_lines": {"activity_5": 57.797333, "activity_10": 57.091091, "activity_20": 56.917953, "activity_30": 57.012925}, "trend_signal": 1, "fair_value": 76.175481, "relative_strength": -15.528993, "rate_of_change": 0.19289759206644017, "market_dynamics": 0.475362, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.130001, "high": 58.959999, "low": 57.380001, "close": 58.5, "volume": 9276}, "trend_line": 56.717667, "activity_lines": {"activity_5": 58.113333, "activity_10": 57.408909, "activity_20": 57.012191, "activity_30": 57.134495}, "trend_signal": 1, "fair_value": 76.258365, "relative_strength": -12.472791, "rate_of_change": 0.18016214487060048, "market_dynamics": 0.706328, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.98, "high": 59.459999, "low": 56.810001, "close": 58.919998, "volume": 10877}, "trend_line": 56.828, "activity_lines": {"activity_5": 58.421999, "activity_10": 57.790545, "activity_20": 57.175905, "activity_30": 57.276581}, "trend_signal": 1, "fair_value": 76.330962, "relative_strength": -14.494358, "rate_of_change": 0.19453021577915788, "market_dynamics": 0.905162, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.369999, "high": 61.689999, "low": 59.369999, "close": 61.689999, "volume": 13621}, "trend_line": 57.068334, "activity_lines": {"activity_5": 59.553332, "activity_10": 58.619272, "activity_20": 57.609952, "activity_30": 57.590258}, "trend_signal": 1, "fair_value": 76.398205, "relative_strength": -8.389211, "rate_of_change": 0.42291476032941006, "market_dynamics": 1.220447, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.580002, "high": 66.099998, "low": 60.27, "close": 66.099998, "volume": 15227}, "trend_line": 57.554667, "activity_lines": {"activity_5": 61.945999, "activity_10": 60.131272, "activity_20": 58.457714, "activity_30": 58.172946}, "trend_signal": 1, "fair_value": 76.501795, "relative_strength": -4.251815, "rate_of_change": 0.8521941432528972, "market_dynamics": 1.455282, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.779999, "high": 65.43, "low": 63.299999, "close": 63.939999, "volume": 13152}, "trend_line": 57.973333, "activity_lines": {"activity_5": 63.033999, "activity_10": 61.058545, "activity_20": 59.064238, "activity_30": 58.584903}, "trend_signal": 1, "fair_value": 76.5875, "relative_strength": -7.221073, "rate_of_change": 0.7274231992342075, "market_dynamics": 1.619448, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.32, "high": 65.599998, "low": 62.849998, "close": 64.5, "volume": 20742}, "trend_line": 58.434667, "activity_lines": {"activity_5": 63.923999, "activity_10": 61.932908, "activity_20": 59.696762, "activity_30": 59.005978}, "trend_signal": 1, "fair_value": 76.658526, "relative_strength": -7.766269, "rate_of_change": 0.795769323802723, "market_dynamics": 1.795053, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.57, "high": 65.720001, "low": 61.950001, "close": 61.950001, "volume": 9402}, "trend_line": 58.736333, "activity_lines": {"activity_5": 63.564, "activity_10": 62.194363, "activity_20": 60.042476, "activity_30": 59.232774}, "trend_signal": 1, "fair_value": 76.692756, "relative_strength": -7.805392, "rate_of_change": 0.5162449201601584, "market_dynamics": 1.599933, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.720001, "high": 62.549999, "low": 59.98, "close": 61.34, "volume": 8839}, "trend_line": 58.853333, "activity_lines": {"activity_5": 62.798667, "activity_10": 62.262363, "activity_20": 60.303047, "activity_30": 59.400753}, "trend_signal": 1, "fair_value": 76.727885, "relative_strength": -6.84598, "rate_of_change": 0.19919527492463196, "market_dynamics": 1.26137, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.130001, "high": 60.610001, "low": 55.380001, "close": 56.900002, "volume": 5834}, "trend_line": 58.806667, "activity_lines": {"activity_5": 60.576667, "activity_10": 61.472545, "activity_20": 60.116095, "activity_30": 59.274731}, "trend_signal": 1, "fair_value": 76.727756, "relative_strength": -11.175289, "rate_of_change": -0.07929202582290773, "market_dynamics": 0.787632, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.09, "high": 58.18, "low": 55.669998, "close": 56.139999, "volume": 13943}, "trend_line": 58.673, "activity_lines": {"activity_5": 58.714667, "activity_10": 60.552364, "activity_20": 59.858047, "activity_30": 59.102688}, "trend_signal": 1, "fair_value": 76.724487, "relative_strength": -12.890753, "rate_of_change": -0.2272990577751933, "market_dynamics": 0.235745, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.869999, "high": 58.98, "low": 55.869999, "close": 58.98, "volume": 7742}, "trend_line": 58.482667, "activity_lines": {"activity_5": 58.319334, "activity_10": 60.185455, "activity_20": 59.868047, "activity_30": 59.122495}, "trend_signal": 0, "fair_value": 76.7525, "relative_strength": -9.133863, "rate_of_change": -0.32439622995245265, "market_dynamics": -0.126037, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.98, "high": 59.27, "low": 57.68, "close": 58.200001, "volume": 5034}, "trend_line": 58.413, "activity_lines": {"activity_5": 58.032, "activity_10": 59.668, "activity_20": 59.79819, "activity_30": 59.104258}, "trend_signal": 0, "fair_value": 76.770833, "relative_strength": -8.214908, "rate_of_change": -0.11912418426471999, "market_dynamics": -0.468925, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.68, "high": 60.049999, "low": 57.630001, "close": 59.98, "volume": 7748}, "trend_line": 58.4, "activity_lines": {"activity_5": 58.588, "activity_10": 59.487273, "activity_20": 59.886476, "activity_30": 59.205355}, "trend_signal": 1, "fair_value": 76.795641, "relative_strength": -6.743478, "rate_of_change": -0.022255319877421336, "market_dynamics": -0.489735, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.029999, "high": 59.709999, "low": 56.310001, "close": 57.27, "volume": 6032}, "trend_line": 58.354333, "activity_lines": {"activity_5": 58.331333, "activity_10": 58.844909, "activity_20": 59.693762, "activity_30": 59.132452}, "trend_signal": 0, "fair_value": 76.805192, "relative_strength": -9.284052, "rate_of_change": -0.07819691780822205, "market_dynamics": -0.627047, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.009998, "high": 57.009998, "low": 55.5, "close": 56.43, "volume": 10047}, "trend_line": 58.295333, "activity_lines": {"activity_5": 57.77, "activity_10": 58.210364, "activity_20": 59.412809, "activity_30": 59.008301}, "trend_signal": 0, "fair_value": 76.8025, "relative_strength": -8.840444, "rate_of_change": -0.10110645939522178, "market_dynamics": -0.676822, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.580002, "high": 57.630001, "low": 54.779999, "close": 56.349998, "volume": 22130}, "trend_line": 58.331333, "activity_lines": {"activity_5": 57.162666, "activity_10": 57.697818, "activity_20": 59.119476, "activity_30": 58.882796}, "trend_signal": 0, "fair_value": 76.789487, "relative_strength": -6.857416, "rate_of_change": 0.06175451472247592, "market_dynamics": -0.543442, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.619999, "high": 58.0, "low": 55.93, "close": 56.700001, "volume": 5687}, "trend_line": 58.345667, "activity_lines": {"activity_5": 56.847333, "activity_10": 57.397091, "activity_20": 58.85919, "activity_30": 58.777548}, "trend_signal": 0, "fair_value": 76.782244, "relative_strength": -7.061216, "rate_of_change": 0.024573414086042005, "market_dynamics": -0.670015, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.599998, "high": 58.0, "low": 55.18, "close": 55.330002, "volume": 7742}, "trend_line": 58.318, "activity_lines": {"activity_5": 56.175334, "activity_10": 56.942728, "activity_20": 58.47181, "activity_30": 58.582989}, "trend_signal": 0, "fair_value": 76.771667, "relative_strength": -5.875634, "rate_of_change": -0.0474191168300484, "market_dynamics": -0.74194, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.060001, "high": 58.080002, "low": 54.5, "close": 55.0, "volume": 9281}, "trend_line": 58.245667, "activity_lines": {"activity_5": 55.703334, "activity_10": 56.537637, "activity_20": 58.068381, "activity_30": 58.368925}, "trend_signal": 0, "fair_value": 76.77218, "relative_strength": -5.742041, "rate_of_change": -0.12403203127679349, "market_dynamics": -0.817749, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.779999, "high": 59.990002, "low": 55.490002, "close": 59.779999, "volume": 11916}, "trend_line": 58.384, "activity_lines": {"activity_5": 56.976, "activity_10": 57.036182, "activity_20": 58.131286, "activity_30": 58.467914}, "trend_signal": 0, "fair_value": 76.782821, "relative_strength": -2.199697, "rate_of_change": 0.23749921174394473, "market_dynamics": -0.767399, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.59, "high": 61.0, "low": 58.139999, "close": 59.869999, "volume": 10992}, "trend_line": 58.452667, "activity_lines": {"activity_5": 58.055333, "activity_10": 57.484909, "activity_20": 58.195095, "activity_30": 58.563785}, "trend_signal": 0, "fair_value": 76.783141, "relative_strength": -1.296547, "rate_of_change": 0.11761270211016342, "market_dynamics": -0.487411, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.700001, "high": 60.5, "low": 57.84, "close": 58.93, "volume": 16323}, "trend_line": 58.556667, "activity_lines": {"activity_5": 58.586666, "activity_10": 57.746545, "activity_20": 58.162857, "activity_30": 58.594581}, "trend_signal": 0, "fair_value": 76.75391, "relative_strength": -5.926947, "rate_of_change": 0.17792173623146948, "market_dynamics": -0.100792, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.990002, "high": 62.27, "low": 59.919998, "close": 62.130001, "volume": 8575}, "trend_line": 58.788667, "activity_lines": {"activity_5": 60.036, "activity_10": 58.576727, "activity_20": 58.435333, "activity_30": 58.825118}, "trend_signal": 0, "fair_value": 76.723077, "relative_strength": -0.477386, "rate_of_change": 0.39619741335346037, "market_dynamics": 0.364718, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.799999, "high": 67.080002, "low": 61.34, "close": 67.080002, "volume": 18786}, "trend_line": 59.173333, "activity_lines": {"activity_5": 62.682001, "activity_10": 60.267819, "activity_20": 59.177143, "activity_30": 59.360043}, "trend_signal": 1, "fair_value": 76.720449, "relative_strength": 5.68739, "rate_of_change": 0.6543199899395624, "market_dynamics": 0.813063, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.809998, "high": 73.769997, "low": 68.43, "close": 73.410004, "volume": 46378}, "trend_line": 59.772667, "activity_lines": {"activity_5": 66.632669, "activity_10": 62.931456, "activity_20": 60.517143, "activity_30": 60.278538}, "trend_signal": 1, "fair_value": 76.769295, "relative_strength": 13.674183, "rate_of_change": 1.0128447555928595, "market_dynamics": 1.268423, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.019997, "high": 74.919998, "low": 70.050003, "close": 74.099998, "volume": 31553}, "trend_line": 60.366333, "activity_lines": {"activity_5": 69.904668, "activity_10": 65.411819, "activity_20": 61.877762, "activity_30": 61.202882}, "trend_signal": 1, "fair_value": 76.796282, "relative_strength": 14.580976, "rate_of_change": 0.9932064767998372, "market_dynamics": 1.627559, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.0, "high": 77.889999, "low": 72.489998, "close": 77.849998, "volume": 30359}, "trend_line": 61.047667, "activity_lines": {"activity_5": 73.478, "activity_10": 68.251273, "activity_20": 63.54981, "activity_30": 62.33086}, "trend_signal": 1, "fair_value": 76.841282, "relative_strength": 20.015149, "rate_of_change": 1.1286655427620553, "market_dynamics": 1.86012, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.0, "high": 83.0, "low": 76.940002, "close": 78.489998, "volume": 22663}, "trend_line": 61.712, "activity_lines": {"activity_5": 76.003332, "activity_10": 70.822545, "activity_20": 65.207095, "activity_30": 63.456172}, "trend_signal": 1, "fair_value": 76.879231, "relative_strength": 20.518756, "rate_of_change": 1.0882201280517507, "market_dynamics": 1.798613, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.669998, "high": 81.879997, "low": 73.5, "close": 75.440002, "volume": 38125}, "trend_line": 62.315667, "activity_lines": {"activity_5": 76.421333, "activity_10": 72.418182, "activity_20": 66.492238, "activity_30": 64.34185}, "trend_signal": 1, "fair_value": 76.837885, "relative_strength": 15.10762, "rate_of_change": 0.9782003500129542, "market_dynamics": 1.687214, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.529999, "high": 78.0, "low": 70.300003, "close": 70.400002, "volume": 35384}, "trend_line": 62.723333, "activity_lines": {"activity_5": 74.602, "activity_10": 72.725819, "activity_20": 67.209096, "activity_30": 64.86342}, "trend_signal": 1, "fair_value": 76.775192, "relative_strength": 7.247139, "rate_of_change": 0.6541950357363566, "market_dynamics": 1.483328, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.5, "high": 70.57, "low": 67.010002, "close": 67.010002, "volume": 53385}, "trend_line": 63.007, "activity_lines": {"activity_5": 71.853335, "activity_10": 72.224001, "activity_20": 67.535191, "activity_30": 65.139979}, "trend_signal": 1, "fair_value": 76.701218, "relative_strength": 2.758189, "rate_of_change": 0.4522511582731123, "market_dynamics": 1.246078, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.459999, "high": 71.339996, "low": 67.169998, "close": 71.339996, "volume": 15249}, "trend_line": 63.421, "activity_lines": {"activity_5": 71.020666, "activity_10": 72.379636, "activity_20": 68.235429, "activity_30": 65.677592}, "trend_signal": 1, "fair_value": 76.638974, "relative_strength": 8.984945, "rate_of_change": 0.6570698493818171, "market_dynamics": 0.934603, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.68, "high": 72.849998, "low": 68.330002, "close": 71.160004, "volume": 20423}, "trend_line": 63.736667, "activity_lines": {"activity_5": 70.562001, "activity_10": 72.27691, "activity_20": 68.855953, "activity_30": 66.176882}, "trend_signal": 1, "fair_value": 76.528654, "relative_strength": 7.590661, "rate_of_change": 0.4977326122262306, "market_dynamics": 0.608224, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.970001, "high": 78.199997, "low": 69.0, "close": 77.290001, "volume": 46410}, "trend_line": 64.109667, "activity_lines": {"activity_5": 72.635334, "activity_10": 73.124546, "activity_20": 70.007048, "activity_30": 67.051291}, "trend_signal": 1, "fair_value": 76.384615, "relative_strength": 14.939201, "rate_of_change": 0.5852204352009883, "market_dynamics": 0.592014, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.059998, "high": 88.410004, "low": 79.0, "close": 86.650002, "volume": 50386}, "trend_line": 64.866667, "activity_lines": {"activity_5": 77.705335, "activity_10": 75.488365, "activity_20": 71.954239, "activity_30": 68.505506}, "trend_signal": 1, "fair_value": 76.215962, "relative_strength": 25.896694, "rate_of_change": 1.1807891624207079, "market_dynamics": 0.773009, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.050003, "high": 86.650002, "low": 80.540001, "close": 80.93, "volume": 23367}, "trend_line": 65.414334, "activity_lines": {"activity_5": 79.785334, "activity_10": 76.571455, "activity_20": 73.212763, "activity_30": 69.54185}, "trend_signal": 1, "fair_value": 76.101538, "relative_strength": 13.797019, "rate_of_change": 0.8442965013139797, "market_dynamics": 0.844179, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.150002, "high": 92.0, "low": 81.050003, "close": 85.949997, "volume": 54958}, "trend_line": 66.214334, "activity_lines": {"activity_5": 82.610666, "activity_10": 78.443091, "activity_20": 74.832334, "activity_30": 70.866731}, "trend_signal": 1, "fair_value": 76.053333, "relative_strength": 19.453417, "rate_of_change": 1.2229735458286515, "market_dynamics": 1.134177, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.739998, "high": 92.510002, "low": 83.25, "close": 88.25, "volume": 47728}, "trend_line": 67.111334, "activity_lines": {"activity_5": 85.228666, "activity_10": 80.585637, "activity_20": 76.531667, "activity_30": 72.288387}, "trend_signal": 1, "fair_value": 75.898333, "relative_strength": 20.272098, "rate_of_change": 1.3546915687470416, "market_dynamics": 1.232697, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.519997, "high": 92.699997, "low": 84.610001, "close": 87.760002, "volume": 39492}, "trend_line": 68.14, "activity_lines": {"activity_5": 86.544, "activity_10": 82.461637, "activity_20": 78.027572, "activity_30": 73.62056}, "trend_signal": 1, "fair_value": 75.729038, "relative_strength": 17.326514, "rate_of_change": 1.532775372934773, "market_dynamics": 1.11679, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.919998, "high": 94.699997, "low": 82.900002, "close": 91.980003, "volume": 47817}, "trend_line": 69.334667, "activity_lines": {"activity_5": 88.568001, "activity_10": 84.88091, "activity_20": 79.769382, "activity_30": 75.158624}, "trend_signal": 1, "fair_value": 75.645577, "relative_strength": 20.98418, "rate_of_change": 1.7532535955385904, "market_dynamics": 1.34737, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.07, "high": 98.050003, "low": 91.57, "close": 95.0, "volume": 35200}, "trend_line": 70.535334, "activity_lines": {"activity_5": 91.243334, "activity_10": 87.45691, "activity_20": 81.645477, "activity_30": 76.814452}, "trend_signal": 1, "fair_value": 75.542949, "relative_strength": 22.829319, "rate_of_change": 1.731697939791086, "market_dynamics": 1.313353, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.139999, "high": 91.330002, "low": 86.730003, "close": 86.919998, "volume": 26911}, "trend_line": 71.492667, "activity_lines": {"activity_5": 90.287334, "activity_10": 88.054909, "activity_20": 82.584762, "activity_30": 77.871527}, "trend_signal": 1, "fair_value": 75.389936, "relative_strength": 14.319022, "rate_of_change": 1.3572389123442603, "market_dynamics": 1.102264, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.949997, "high": 89.830002, "low": 84.040001, "close": 86.900002, "volume": 13475}, "trend_line": 72.39, "activity_lines": {"activity_5": 89.260001, "activity_10": 88.366001, "activity_20": 83.388858, "activity_30": 78.865549}, "trend_signal": 1, "fair_value": 75.261282, "relative_strength": 14.636134, "rate_of_change": 1.2551399152587261, "market_dynamics": 0.9352, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.18, "high": 85.440002, "low": 78.0, "close": 81.209999, "volume": 34566}, "trend_line": 73.188, "activity_lines": {"activity_5": 86.426, "activity_10": 87.356364, "activity_20": 83.533096, "activity_30": 79.434581}, "trend_signal": 1, "fair_value": 75.147628, "relative_strength": 6.282782, "rate_of_change": 1.102362204724412, "market_dynamics": 0.52683, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.010002, "high": 88.25, "low": 81.839996, "close": 84.709999, "volume": 12309}, "trend_line": 74.130667, "activity_lines": {"activity_5": 85.195333, "activity_10": 86.911818, "activity_20": 83.943381, "activity_30": 80.177936}, "trend_signal": 1, "fair_value": 75.035897, "relative_strength": 9.39469, "rate_of_change": 1.2880075968738045, "market_dynamics": 0.128331, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.010002, "high": 85.099998, "low": 79.0, "close": 81.809998, "volume": 10483}, "trend_line": 74.979334, "activity_lines": {"activity_5": 83.482666, "activity_10": 85.975272, "activity_20": 84.023667, "activity_30": 80.673377}, "trend_signal": 1, "fair_value": 74.917756, "relative_strength": 7.233957, "rate_of_change": 1.1448257979386478, "market_dynamics": -0.249091, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.440002, "high": 85.0, "low": 80.239998, "close": 80.730003, "volume": 10216}, "trend_line": 75.780334, "activity_lines": {"activity_5": 82.289334, "activity_10": 84.826364, "activity_20": 83.964381, "activity_30": 81.044387}, "trend_signal": 1, "fair_value": 74.836667, "relative_strength": 2.416927, "rate_of_change": 1.0682943649512837, "market_dynamics": -0.651177, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.160004, "high": 84.5, "low": 79.110001, "close": 84.309998, "volume": 11620}, "trend_line": 76.746334, "activity_lines": {"activity_5": 82.702, "activity_10": 84.423273, "activity_20": 84.232333, "activity_30": 81.594688}, "trend_signal": 1, "fair_value": 74.803013, "relative_strength": 4.419768, "rate_of_change": 1.2747370577701707, "market_dynamics": -0.900932, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.269997, "high": 87.5, "low": 82.550003, "close": 84.540001, "volume": 34632}, "trend_line": 77.731, "activity_lines": {"activity_5": 83.364, "activity_10": 84.133636, "activity_20": 84.494476, "activity_30": 82.097506}, "trend_signal": 1, "fair_value": 74.749167, "relative_strength": 7.188189, "rate_of_change": 1.2830137267533717, "market_dynamics": -1.035231, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.019997, "high": 86.150002, "low": 82.669998, "close": 82.669998, "volume": 8326}, "trend_line": 78.494, "activity_lines": {"activity_5": 83.180666, "activity_10": 83.562545, "activity_20": 84.53519, "activity_30": 82.416151}, "trend_signal": 1, "fair_value": 74.681667, "relative_strength": 4.608889, "rate_of_change": 0.981590356485836, "market_dynamics": -1.100561, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.43, "high": 88.589996, "low": 82.75, "close": 87.980003, "volume": 19370}, "trend_line": 79.431, "activity_lines": {"activity_5": 84.903334, "activity_10": 84.126182, "activity_20": 85.023191, "activity_30": 83.028151}, "trend_signal": 1, "fair_value": 74.649872, "relative_strength": 10.392149, "rate_of_change": 1.193721813132211, "market_dynamics": -1.009968, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.900002, "high": 89.669998, "low": 83.400002, "close": 88.959999, "volume": 17965}, "trend_line": 80.432, "activity_lines": {"activity_5": 86.541333, "activity_10": 84.995636, "activity_20": 85.504667, "activity_30": 83.642925}, "trend_signal": 1, "fair_value": 74.612436, "relative_strength": 17.812765, "rate_of_change": 1.2602132668605517, "market_dynamics": -0.911172, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.5, "high": 91.050003, "low": 86.970001, "close": 87.620003, "volume": 21551}, "trend_line": 81.281667, "activity_lines": {"activity_5": 87.184001, "activity_10": 85.584364, "activity_20": 85.774619, "activity_30": 84.106667}, "trend_signal": 1, "fair_value": 74.57141, "relative_strength": 13.341532, "rate_of_change": 1.0563793017704355, "market_dynamics": -0.868874, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.68, "high": 87.699997, "low": 84.699997, "close": 86.550003, "volume": 9118}, "trend_line": 81.930667, "activity_lines": {"activity_5": 87.249335, "activity_10": 85.965456, "activity_20": 85.864286, "activity_30": 84.44656}, "trend_signal": 1, "fair_value": 74.506282, "relative_strength": 11.995062, "rate_of_change": 0.7984580335932344, "market_dynamics": -0.815284, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.690002, "high": 88.290001, "low": 83.269997, "close": 86.269997, "volume": 21416}, "trend_line": 82.359334, "activity_lines": {"activity_5": 87.087334, "activity_10": 86.198546, "activity_20": 85.883191, "activity_30": 84.726516}, "trend_signal": 1, "fair_value": 74.44391, "relative_strength": 8.609055, "rate_of_change": 0.5232070184415859, "market_dynamics": -0.78312, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.68, "high": 88.980003, "low": 85.910004, "close": 88.400002, "volume": 10553}, "trend_line": 82.836, "activity_lines": {"activity_5": 87.395334, "activity_10": 86.790546, "activity_20": 86.106762, "activity_30": 85.116237}, "trend_signal": 1, "fair_value": 74.428141, "relative_strength": 9.157442, "rate_of_change": 0.5787637865065719, "market_dynamics": -0.639154, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.440002, "high": 98.489998, "low": 90.419998, "close": 91.559998, "volume": 41779}, "trend_line": 83.293, "activity_lines": {"activity_5": 88.728667, "activity_10": 87.837273, "activity_20": 86.595715, "activity_30": 85.679076}, "trend_signal": 1, "fair_value": 74.42609, "relative_strength": 13.835476, "rate_of_change": 0.5516925008450527, "market_dynamics": -0.236224, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.650002, "high": 95.279999, "low": 86.900002, "close": 89.769997, "volume": 11236}, "trend_line": 83.669, "activity_lines": {"activity_5": 89.291999, "activity_10": 88.361636, "activity_20": 86.887476, "activity_30": 86.096946}, "trend_signal": 1, "fair_value": 74.410577, "relative_strength": 12.512292, "rate_of_change": 0.4514184865474776, "market_dynamics": 0.114024, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.949997, "high": 92.849998, "low": 79.550003, "close": 80.519997, "volume": 10696}, "trend_line": 83.838333, "activity_lines": {"activity_5": 86.628665, "activity_10": 87.104908, "activity_20": 86.291047, "activity_30": 85.893785}, "trend_signal": 1, "fair_value": 74.302628, "relative_strength": 6.269108, "rate_of_change": 0.202384395654315, "market_dynamics": -0.033561, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.470001, "high": 80.690002, "low": 69.0, "close": 78.660004, "volume": 22397}, "trend_line": 84.113667, "activity_lines": {"activity_5": 83.747333, "activity_10": 85.583091, "activity_20": 85.551952, "activity_30": 85.559699}, "trend_signal": 0, "fair_value": 74.169167, "relative_strength": 4.329383, "rate_of_change": 0.3284106328784004, "market_dynamics": -0.25423, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.720001, "high": 81.269997, "low": 77.419998, "close": 80.18, "volume": 4663}, "trend_line": 84.552667, "activity_lines": {"activity_5": 81.88, "activity_10": 84.410545, "activity_20": 85.021048, "activity_30": 85.305914}, "trend_signal": 0, "fair_value": 74.074551, "relative_strength": 1.981435, "rate_of_change": 0.5219128063932736, "market_dynamics": -0.791336, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.050003, "high": 83.870003, "low": 80.940002, "close": 83.5, "volume": 5534}, "trend_line": 84.958, "activity_lines": {"activity_5": 81.667334, "activity_10": 83.983454, "activity_20": 84.876905, "activity_30": 85.238}, "trend_signal": 0, "fair_value": 73.985256, "relative_strength": 3.869727, "rate_of_change": 0.4793852333481082, "market_dynamics": -1.142137, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.129997, "high": 84.57, "low": 80.260002, "close": 80.559998, "volume": 20072}, "trend_line": 85.271333, "activity_lines": {"activity_5": 81.012, "activity_10": 83.12109, "activity_20": 84.469047, "activity_30": 84.954258}, "trend_signal": 0, "fair_value": 73.847821, "relative_strength": -2.119954, "rate_of_change": 0.3688092940040963, "market_dynamics": -1.064676, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.050003, "high": 80.68, "low": 73.309998, "close": 73.5, "volume": 22545}, "trend_line": 85.145, "activity_lines": {"activity_5": 78.617333, "activity_10": 81.103454, "activity_20": 83.419, "activity_30": 84.194817}, "trend_signal": 0, "fair_value": 73.686667, "relative_strength": -7.903662, "rate_of_change": -0.14815412818749119, "market_dynamics": -1.084405, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.260002, "high": 78.970001, "low": 73.93, "close": 78.970001, "volume": 8593}, "trend_line": 84.889, "activity_lines": {"activity_5": 78.514, "activity_10": 80.317636, "activity_20": 82.926619, "activity_30": 83.79643}, "trend_signal": 0, "fair_value": 73.576987, "relative_strength": -2.083595, "rate_of_change": -0.30066357390334164, "market_dynamics": -1.102867, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.730003, "high": 80.5, "low": 77.019997, "close": 78.940002, "volume": 10548}, "trend_line": 84.822667, "activity_lines": {"activity_5": 78.380001, "activity_10": 79.659091, "activity_20": 82.458714, "activity_30": 83.412624}, "trend_signal": 0, "fair_value": 73.477756, "relative_strength": -2.942689, "rate_of_change": -0.07814086630776684, "market_dynamics": -1.151408, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.879997, "high": 84.550003, "low": 79.839996, "close": 83.75, "volume": 8976}, "trend_line": 84.749334, "activity_lines": {"activity_5": 79.932001, "activity_10": 80.047091, "activity_20": 82.462572, "activity_30": 83.343419}, "trend_signal": 0, "fair_value": 73.407821, "relative_strength": -0.219629, "rate_of_change": -0.08645448509652613, "market_dynamics": -1.078807, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.529999, "high": 83.589996, "low": 79.809998, "close": 82.669998, "volume": 23791}, "trend_line": 84.563333, "activity_lines": {"activity_5": 81.107333, "activity_10": 80.380727, "activity_20": 82.34919, "activity_30": 83.209269}, "trend_signal": 0, "fair_value": 73.306667, "relative_strength": 1.464552, "rate_of_change": -0.21947193118945868, "market_dynamics": -0.882155, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.339996, "high": 84.949997, "low": 82.110001, "close": 83.419998, "volume": 22994}, "trend_line": 84.418667, "activity_lines": {"activity_5": 82.391999, "activity_10": 80.979818, "activity_20": 82.315047, "activity_30": 83.135505}, "trend_signal": 0, "fair_value": 73.188077, "relative_strength": -0.081249, "rate_of_change": -0.1710741462851291, "market_dynamics": -0.617025, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.25, "high": 90.480003, "low": 86.07, "close": 90.239998, "volume": 15751}, "trend_line": 84.360666, "activity_lines": {"activity_5": 85.288665, "activity_10": 82.766181, "activity_20": 82.935761, "activity_30": 83.511075}, "trend_signal": 0, "fair_value": 73.097179, "relative_strength": 4.888313, "rate_of_change": -0.06870636798849762, "market_dynamics": -0.206237, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.279999, "high": 91.720001, "low": 88.980003, "close": 90.629997, "volume": 11853}, "trend_line": 84.215, "activity_lines": {"activity_5": 87.563998, "activity_10": 84.412908, "activity_20": 83.557571, "activity_30": 83.915548}, "trend_signal": 0, "fair_value": 72.986474, "relative_strength": 6.144883, "rate_of_change": -0.17267051922040472, "market_dynamics": 0.080851, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.559998, "high": 95.010002, "low": 87.800003, "close": 88.75, "volume": 44359}, "trend_line": 84.276, "activity_lines": {"activity_5": 88.433332, "activity_10": 85.527817, "activity_20": 83.987714, "activity_30": 84.208129}, "trend_signal": 0, "fair_value": 72.827885, "relative_strength": 3.856684, "rate_of_change": 0.072433651962231, "market_dynamics": 0.445159, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.230003, "high": 100.199997, "low": 85.970001, "close": 99.809998, "volume": 37124}, "trend_line": 84.706333, "activity_lines": {"activity_5": 92.655998, "activity_10": 88.558181, "activity_20": 85.47219, "activity_30": 85.210322}, "trend_signal": 1, "fair_value": 72.730064, "relative_strength": 18.97598, "rate_of_change": 0.5106234277849027, "market_dynamics": 0.927956, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.080002, "high": 114.959999, "low": 102.349998, "close": 103.730003, "volume": 83502}, "trend_line": 85.457, "activity_lines": {"activity_5": 97.042667, "activity_10": 91.951272, "activity_20": 87.271952, "activity_30": 86.437656}, "trend_signal": 1, "fair_value": 72.659679, "relative_strength": 21.318296, "rate_of_change": 0.8861993825184156, "market_dynamics": 1.268651, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.230003, "high": 114.0, "low": 104.0, "close": 111.0, "volume": 63496}, "trend_line": 86.333333, "activity_lines": {"activity_5": 102.498667, "activity_10": 96.116545, "activity_20": 89.682285, "activity_30": 88.085591}, "trend_signal": 1, "fair_value": 72.680064, "relative_strength": 31.307694, "rate_of_change": 1.0254666089378313, "market_dynamics": 1.617112, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.559998, "high": 114.050003, "low": 106.199997, "close": 114.0, "volume": 28153}, "trend_line": 87.406333, "activity_lines": {"activity_5": 107.570667, "activity_10": 100.244909, "activity_20": 92.260571, "activity_30": 89.870537}, "trend_signal": 1, "fair_value": 72.737372, "relative_strength": 33.984652, "rate_of_change": 1.2428571476558279, "market_dynamics": 1.69262, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.790001, "high": 120.690002, "low": 109.540001, "close": 118.330002, "volume": 39394}, "trend_line": 88.659667, "activity_lines": {"activity_5": 112.528001, "activity_10": 104.523091, "activity_20": 95.129333, "activity_30": 91.865613}, "trend_signal": 1, "fair_value": 72.841538, "relative_strength": 32.73772, "rate_of_change": 1.4339166934276892, "market_dynamics": 1.657998, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.57, "high": 117.75, "low": 110.360001, "close": 114.040001, "volume": 18469}, "trend_line": 89.650667, "activity_lines": {"activity_5": 114.083334, "activity_10": 107.392546, "activity_20": 97.462048, "activity_30": 93.503054}, "trend_signal": 1, "fair_value": 72.931923, "relative_strength": 26.628716, "rate_of_change": 1.1177574127365035, "market_dynamics": 1.504976, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.0, "high": 118.160004, "low": 101.199997, "close": 107.099998, "volume": 37951}, "trend_line": 90.402667, "activity_lines": {"activity_5": 112.376667, "activity_10": 108.429818, "activity_20": 99.018238, "activity_30": 94.628817}, "trend_signal": 1, "fair_value": 72.967436, "relative_strength": 22.324597, "rate_of_change": 0.8388113832995748, "market_dynamics": 1.2817, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.980003, "high": 106.849998, "low": 103.029999, "close": 103.660004, "volume": 5889}, "trend_line": 91.102333, "activity_lines": {"activity_5": 109.298668, "activity_10": 108.411092, "activity_20": 100.120238, "activity_30": 95.484129}, "trend_signal": 1, "fair_value": 72.990064, "relative_strength": 16.638657, "rate_of_change": 0.7739439810995926, "market_dynamics": 1.003736, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.449997, "high": 107.599998, "low": 99.599998, "close": 107.599998, "volume": 8699}, "trend_line": 91.756333, "activity_lines": {"activity_5": 108.023334, "activity_10": 108.864728, "activity_20": 101.478429, "activity_30": 96.548495}, "trend_signal": 1, "fair_value": 73.075064, "relative_strength": 20.587701, "rate_of_change": 0.7178740417108708, "market_dynamics": 0.695309, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.290001, "high": 111.290001, "low": 102.370003, "close": 102.370003, "volume": 33982}, "trend_line": 92.203333, "activity_lines": {"activity_5": 105.431334, "activity_10": 108.05891, "activity_20": 102.207953, "activity_30": 97.233247}, "trend_signal": 1, "fair_value": 73.119936, "relative_strength": 11.085252, "rate_of_change": 0.48715983451518574, "market_dynamics": 0.45035, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.910004, "high": 114.610001, "low": 100.900002, "close": 114.5, "volume": 32850}, "trend_line": 93.099333, "activity_lines": {"activity_5": 107.946667, "activity_10": 109.21091, "activity_20": 104.002857, "activity_30": 98.671742}, "trend_signal": 1, "fair_value": 73.278205, "relative_strength": 19.386755, "rate_of_change": 0.971765304839903, "market_dynamics": 0.34892, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.949997, "high": 116.629997, "low": 108.690002, "close": 114.029999, "volume": 43228}, "trend_line": 94.015333, "activity_lines": {"activity_5": 110.274667, "activity_10": 110.010364, "activity_20": 105.591381, "activity_30": 100.022108}, "trend_signal": 1, "fair_value": 73.46968, "relative_strength": 18.426401, "rate_of_change": 0.9838953411191429, "market_dynamics": 0.392116, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.349998, "high": 112.18, "low": 102.839996, "close": 111.589996, "volume": 42656}, "trend_line": 94.859333, "activity_lines": {"activity_5": 111.327332, "activity_10": 110.178909, "activity_20": 106.754524, "activity_30": 101.155957}, "trend_signal": 1, "fair_value": 73.625064, "relative_strength": 14.416516, "rate_of_change": 0.897725906049823, "market_dynamics": 0.3559, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.209999, "high": 112.989998, "low": 105.0, "close": 111.099998, "volume": 19122}, "trend_line": 95.616, "activity_lines": {"activity_5": 111.687998, "activity_10": 110.247636, "activity_20": 107.715666, "activity_30": 102.203742}, "trend_signal": 1, "fair_value": 73.762115, "relative_strength": 11.703176, "rate_of_change": 0.7976726971082466, "market_dynamics": 0.259464, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.040001, "high": 112.769997, "low": 108.239998, "close": 110.830002, "volume": 60479}, "trend_line": 96.258333, "activity_lines": {"activity_5": 111.725333, "activity_10": 110.32, "activity_20": 108.497952, "activity_30": 103.18529}, "trend_signal": 1, "fair_value": 73.925, "relative_strength": 8.580527, "rate_of_change": 0.67178401104417, "market_dynamics": 0.124678, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.849998, "high": 111.089996, "low": 108.389999, "close": 108.690002, "volume": 15341}, "trend_line": 96.889, "activity_lines": {"activity_5": 110.485334, "activity_10": 110.139636, "activity_20": 108.947476, "activity_30": 103.987333}, "trend_signal": 1, "fair_value": 74.066795, "relative_strength": 4.990195, "rate_of_change": 0.6551817181375897, "market_dynamics": -0.159312, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.220001, "high": 105.629997, "low": 91.589996, "close": 95.0, "volume": 91576}, "trend_line": 97.371667, "activity_lines": {"activity_5": 105.069334, "activity_10": 107.567455, "activity_20": 107.969286, "activity_30": 103.865462}, "trend_signal": 1, "fair_value": 74.124872, "relative_strength": -8.690171, "rate_of_change": 0.4981649103613479, "market_dynamics": -0.339936, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.489998, "high": 101.489998, "low": 89.0, "close": 89.120003, "volume": 58092}, "trend_line": 97.720333, "activity_lines": {"activity_5": 98.962002, "activity_10": 104.146182, "activity_20": 106.375953, "activity_30": 103.333097}, "trend_signal": 1, "fair_value": 74.144872, "relative_strength": -13.99974, "rate_of_change": 0.35807746826394005, "market_dynamics": -0.51933, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.699997, "high": 88.900002, "low": 83.669998, "close": 88.040001, "volume": 26766}, "trend_line": 97.982333, "activity_lines": {"activity_5": 93.992668, "activity_10": 100.79291, "activity_20": 104.685096, "activity_30": 102.708559}, "trend_signal": 0, "fair_value": 74.12109, "relative_strength": -14.990588, "rate_of_change": 0.2681120622051098, "market_dynamics": -0.861246, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.389999, "high": 91.160004, "low": 86.959999, "close": 91.160004, "volume": 8859}, "trend_line": 98.237667, "activity_lines": {"activity_5": 91.600669, "activity_10": 98.362547, "activity_20": 103.303715, "activity_30": 102.268409}, "trend_signal": 0, "fair_value": 74.107692, "relative_strength": -12.622029, "rate_of_change": 0.2605918762926423, "market_dynamics": -1.051164, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.029999, "high": 94.150002, "low": 85.269997, "close": 86.75, "volume": 11699}, "trend_line": 98.444, "activity_lines": {"activity_5": 89.050002, "activity_10": 95.334183, "activity_20": 101.490858, "activity_30": 101.527269}, "trend_signal": 0, "fair_value": 74.065064, "relative_strength": -15.912401, "rate_of_change": 0.21003450743593163, "market_dynamics": -1.266063, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.279999, "high": 86.519997, "low": 74.110001, "close": 76.660004, "volume": 22583}, "trend_line": 98.549334, "activity_lines": {"activity_5": 84.598669, "activity_10": 90.97582, "activity_20": 98.779239, "activity_30": 100.12185}, "trend_signal": 0, "fair_value": 73.98468, "relative_strength": -16.715043, "rate_of_change": 0.10699890292958346, "market_dynamics": -1.384845, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.879997, "high": 82.050003, "low": 68.879997, "close": 77.07, "volume": 34331}, "trend_line": 98.486, "activity_lines": {"activity_5": 81.506668, "activity_10": 87.371456, "activity_20": 96.235572, "activity_30": 98.736087}, "trend_signal": 0, "fair_value": 73.908526, "relative_strength": -14.550516, "rate_of_change": -0.06426628920698495, "market_dynamics": -1.386595, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.349998, "high": 79.959999, "low": 76.730003, "close": 78.089996, "volume": 4449}, "trend_line": 98.457667, "activity_lines": {"activity_5": 79.558, "activity_10": 84.580183, "activity_20": 93.95062, "activity_30": 97.420215}, "trend_signal": 0, "fair_value": 73.87359, "relative_strength": -17.983727, "rate_of_change": -0.028768555936887975, "market_dynamics": -1.400509, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.800003, "high": 84.5, "low": 77.290001, "close": 84.370003, "volume": 12787}, "trend_line": 98.478334, "activity_lines": {"activity_5": 80.366, "activity_10": 83.53091, "activity_20": 92.434763, "activity_30": 96.511334}, "trend_signal": 0, "fair_value": 73.882308, "relative_strength": -14.500564, "rate_of_change": 0.020990747221344478, "market_dynamics": -1.412718, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.57, "high": 89.089996, "low": 82.900002, "close": 88.620003, "volume": 7230}, "trend_line": 98.676667, "activity_lines": {"activity_5": 83.043335, "activity_10": 83.735456, "activity_20": 91.485382, "activity_30": 95.875313}, "trend_signal": 0, "fair_value": 73.945962, "relative_strength": -12.413042, "rate_of_change": 0.20139759878552677, "market_dynamics": -1.341108, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.440002, "high": 93.580002, "low": 86.769997, "close": 92.0, "volume": 37030}, "trend_line": 98.962667, "activity_lines": {"activity_5": 86.722668, "activity_10": 84.919456, "activity_20": 90.978953, "activity_30": 95.44456}, "trend_signal": 0, "fair_value": 74.068205, "relative_strength": -11.483787, "rate_of_change": 0.2898354886672463, "market_dynamics": -1.098891, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.059998, "high": 100.779999, "low": 95.019997, "close": 100.57, "volume": 20137}, "trend_line": 99.307001, "activity_lines": {"activity_5": 92.236001, "activity_10": 87.716183, "activity_20": 91.36062, "activity_30": 95.548259}, "trend_signal": 0, "fair_value": 74.261667, "relative_strength": -6.36174, "rate_of_change": 0.34794333099370034, "market_dynamics": -0.710805, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.580002, "high": 116.849998, "low": 98.209999, "close": 102.5, "volume": 54313}, "trend_line": 99.702667, "activity_lines": {"activity_5": 96.826001, "activity_10": 90.655637, "activity_20": 91.94081, "activity_30": 95.754259}, "trend_signal": 0, "fair_value": 74.460257, "relative_strength": -1.813565, "rate_of_change": 0.3984270957895563, "market_dynamics": -0.182777, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.400002, "high": 106.0, "low": 99.0, "close": 99.0, "volume": 10531}, "trend_line": 100.044334, "activity_lines": {"activity_5": 98.622, "activity_10": 92.695819, "activity_20": 92.211953, "activity_30": 95.708925}, "trend_signal": 0, "fair_value": 74.640064, "relative_strength": -6.663519, "rate_of_change": 0.342685918321524, "market_dynamics": 0.152304, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.269997, "high": 110.300003, "low": 100.160004, "close": 107.199997, "volume": 13017}, "trend_line": 100.290667, "activity_lines": {"activity_5": 102.175999, "activity_10": 96.084363, "activity_20": 93.280096, "activity_30": 96.170581}, "trend_signal": 0, "fair_value": 74.884167, "relative_strength": -0.288412, "rate_of_change": 0.2462238391231559, "market_dynamics": 0.416005, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.400002, "high": 111.879997, "low": 105.830002, "close": 107.639999, "volume": 16646}, "trend_line": 100.421, "activity_lines": {"activity_5": 104.637999, "activity_10": 99.18109, "activity_20": 94.424905, "activity_30": 96.644732}, "trend_signal": 0, "fair_value": 75.173205, "relative_strength": 3.068878, "rate_of_change": 0.1299552629358895, "market_dynamics": 0.596111, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.93, "high": 112.800003, "low": 109.379997, "close": 111.25, "volume": 15664}, "trend_line": 100.429334, "activity_lines": {"activity_5": 107.260666, "activity_10": 102.370909, "activity_20": 95.943953, "activity_30": 97.343377}, "trend_signal": 0, "fair_value": 75.468782, "relative_strength": 6.930977, "rate_of_change": 0.00829906095337702, "market_dynamics": 0.640656, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.25, "high": 116.0, "low": 107.389999, "close": 114.949997, "volume": 14578}, "trend_line": 100.461, "activity_lines": {"activity_5": 110.404665, "activity_10": 105.611999, "activity_20": 97.817, "activity_30": 98.280194}, "trend_signal": 0, "fair_value": 75.809872, "relative_strength": 8.844222, "rate_of_change": 0.031530628292328715, "market_dynamics": 0.787883, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.389999, "high": 123.349998, "low": 116.099998, "close": 120.900002, "volume": 22980}, "trend_line": 100.546667, "activity_lines": {"activity_5": 114.702, "activity_10": 109.264727, "activity_20": 100.238381, "activity_30": 99.598839}, "trend_signal": 0, "fair_value": 76.153974, "relative_strength": 14.400117, "rate_of_change": 0.0852738873791828, "market_dynamics": 0.890249, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.120003, "high": 124.220001, "low": 118.199997, "close": 124.199997, "volume": 16684}, "trend_line": 100.885334, "activity_lines": {"activity_5": 118.639332, "activity_10": 112.853272, "activity_20": 102.926095, "activity_30": 101.12486}, "trend_signal": 1, "fair_value": 76.531282, "relative_strength": 15.73275, "rate_of_change": 0.3368256851318612, "market_dynamics": 0.955584, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.0, "high": 128.720001, "low": 121.410004, "close": 126.629997, "volume": 29672}, "trend_line": 101.536334, "activity_lines": {"activity_5": 122.253332, "activity_10": 116.236726, "activity_20": 105.77138, "activity_30": 102.785806}, "trend_signal": 1, "fair_value": 76.899295, "relative_strength": 16.921421, "rate_of_change": 0.6452870543105862, "market_dynamics": 1.080694, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.949997, "high": 130.610001, "low": 122.410004, "close": 123.940002, "volume": 21692}, "trend_line": 102.212333, "activity_lines": {"activity_5": 123.704666, "activity_10": 118.501454, "activity_20": 108.209857, "activity_30": 104.231204}, "trend_signal": 1, "fair_value": 77.246603, "relative_strength": 12.960391, "rate_of_change": 0.665770540819412, "market_dynamics": 1.160949, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.410004, "high": 127.410004, "low": 115.139999, "close": 116.739998, "volume": 37000}, "trend_line": 102.517, "activity_lines": {"activity_5": 121.909999, "activity_10": 119.032181, "activity_20": 109.796809, "activity_30": 105.168473}, "trend_signal": 1, "fair_value": 77.531154, "relative_strength": 8.168985, "rate_of_change": 0.29807264060785593, "market_dynamics": 1.148903, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.360001, "high": 123.029999, "low": 117.360001, "close": 119.699997, "volume": 14283}, "trend_line": 103.094667, "activity_lines": {"activity_5": 120.982665, "activity_10": 119.84218, "activity_20": 111.528999, "activity_30": 106.277053}, "trend_signal": 1, "fair_value": 77.812244, "relative_strength": 6.129735, "rate_of_change": 0.5634841050752609, "market_dynamics": 1.031208, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.019997, "high": 124.019997, "low": 120.599998, "close": 121.32, "volume": 21454}, "trend_line": 103.322, "activity_lines": {"activity_5": 120.675332, "activity_10": 120.570362, "activity_20": 113.279571, "activity_30": 107.452881}, "trend_signal": 1, "fair_value": 78.133013, "relative_strength": 4.658414, "rate_of_change": 0.22050898132296362, "market_dynamics": 0.881311, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.519997, "high": 123.459999, "low": 115.860001, "close": 123.0, "volume": 21910}, "trend_line": 103.621, "activity_lines": {"activity_5": 121.119999, "activity_10": 121.347272, "activity_20": 115.025523, "activity_30": 108.72243}, "trend_signal": 1, "fair_value": 78.476539, "relative_strength": 4.236043, "rate_of_change": 0.28938657788272815, "market_dynamics": 0.756745, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.779999, "high": 125.099998, "low": 120.800003, "close": 122.709999, "volume": 39278}, "trend_line": 103.991667, "activity_lines": {"activity_5": 121.709999, "activity_10": 121.792181, "activity_20": 116.52319, "activity_30": 109.953978}, "trend_signal": 1, "fair_value": 78.833846, "relative_strength": 6.312178, "rate_of_change": 0.3577141699076554, "market_dynamics": 0.731401, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.660004, "high": 124.260002, "low": 117.989998, "close": 118.660004, "volume": 13117}, "trend_line": 104.243667, "activity_lines": {"activity_5": 121.032001, "activity_10": 121.292364, "activity_20": 117.417809, "activity_30": 110.900322}, "trend_signal": 1, "fair_value": 79.157757, "relative_strength": 3.786266, "rate_of_change": 0.24232710876727778, "market_dynamics": 0.554303, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.639999, "high": 131.710007, "low": 119.620003, "close": 131.179993, "volume": 37565}, "trend_line": 104.922, "activity_lines": {"activity_5": 124.399332, "activity_10": 123.001453, "activity_20": 119.311618, "activity_30": 112.63815}, "trend_signal": 1, "fair_value": 79.556859, "relative_strength": 11.585102, "rate_of_change": 0.6507186666792861, "market_dynamics": 0.597837, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.490005, "high": 140.330002, "low": 130.580002, "close": 138.990005, "volume": 35809}, "trend_line": 105.932, "activity_lines": {"activity_5": 129.604667, "activity_10": 125.943636, "activity_20": 121.726333, "activity_30": 114.836086}, "trend_signal": 1, "fair_value": 80.060192, "relative_strength": 18.159292, "rate_of_change": 0.9626198509368914, "market_dynamics": 0.711805, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.380005, "high": 144.360001, "low": 134.059998, "close": 135.589996, "volume": 24284}, "trend_line": 107.285, "activity_lines": {"activity_5": 132.498666, "activity_10": 127.998727, "activity_20": 123.57738, "activity_30": 116.749505}, "trend_signal": 1, "fair_value": 80.544744, "relative_strength": 13.761891, "rate_of_change": 1.277234452290143, "market_dynamics": 0.604014, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.029999, "high": 151.509995, "low": 136.059998, "close": 151.080002, "volume": 26217}, "trend_line": 109.350333, "activity_lines": {"activity_5": 139.716667, "activity_10": 132.707272, "activity_20": 126.696095, "activity_30": 119.574989}, "trend_signal": 1, "fair_value": 81.127244, "relative_strength": 24.084033, "rate_of_change": 1.9250901803607308, "market_dynamics": 0.891368, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.289993, "high": 169.520004, "low": 151.289993, "close": 161.059998, "volume": 36844}, "trend_line": 111.784333, "activity_lines": {"activity_5": 148.369999, "activity_10": 138.736909, "activity_20": 130.524761, "activity_30": 122.911096}, "trend_signal": 1, "fair_value": 81.787115, "relative_strength": 34.798966, "rate_of_change": 2.22587342280887, "market_dynamics": 1.046496, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.720001, "high": 171.990005, "low": 146.699997, "close": 154.610001, "volume": 40507}, "trend_line": 113.899333, "activity_lines": {"activity_5": 152.046667, "activity_10": 142.788, "activity_20": 133.460285, "activity_30": 125.674042}, "trend_signal": 1, "fair_value": 82.413782, "relative_strength": 29.302435, "rate_of_change": 1.8920361585911996, "market_dynamics": 1.150304, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.660004, "high": 168.990005, "low": 150.100006, "close": 152.880005, "volume": 19995}, "trend_line": 116.103667, "activity_lines": {"activity_5": 153.584668, "activity_10": 145.889819, "activity_20": 135.966238, "activity_30": 128.188925}, "trend_signal": 1, "fair_value": 83.024808, "relative_strength": 24.830061, "rate_of_change": 1.9353353017440436, "market_dynamics": 1.246077, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.130005, "high": 168.600006, "low": 157.369995, "close": 160.449997, "volume": 23505}, "trend_line": 118.896666, "activity_lines": {"activity_5": 156.72, "activity_10": 149.794182, "activity_20": 138.975619, "activity_30": 131.049978}, "trend_signal": 1, "fair_value": 83.68968, "relative_strength": 27.936046, "rate_of_change": 2.405607912452924, "market_dynamics": 1.302976, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.110001, "high": 168.0, "low": 143.940002, "close": 144.110001, "volume": 30635}, "trend_line": 121.131333, "activity_lines": {"activity_5": 152.751334, "activity_10": 150.046728, "activity_20": 140.177333, "activity_30": 132.676645}, "trend_signal": 1, "fair_value": 84.254551, "relative_strength": 15.285187, "rate_of_change": 1.8795035009644439, "market_dynamics": 1.066765, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.399994, "high": 154.839996, "low": 131.570007, "close": 139.070007, "volume": 29401}, "trend_line": 123.164, "activity_lines": {"activity_5": 147.567336, "activity_10": 148.99382, "activity_20": 140.742572, "activity_30": 133.833979}, "trend_signal": 1, "fair_value": 84.794103, "relative_strength": 8.438667, "rate_of_change": 1.6780687124115141, "market_dynamics": 0.649209, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.279999, "high": 137.899994, "low": 124.400002, "close": 126.449997, "volume": 32224}, "trend_line": 124.566666, "activity_lines": {"activity_5": 139.642668, "activity_10": 145.275274, "activity_20": 139.991048, "activity_30": 134.045979}, "trend_signal": 1, "fair_value": 85.249295, "relative_strength": 1.914356, "rate_of_change": 1.1388603812802414, "market_dynamics": 0.207642, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.130005, "high": 145.0, "low": 129.059998, "close": 144.619995, "volume": 22458}, "trend_line": 126.433333, "activity_lines": {"activity_5": 139.651999, "activity_10": 144.946363, "activity_20": 140.943571, "activity_30": 135.339742}, "trend_signal": 1, "fair_value": 85.819872, "relative_strength": 14.748073, "rate_of_change": 1.4985285068157856, "market_dynamics": -0.306633, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.380005, "high": 143.899994, "low": 137.330002, "close": 139.940002, "volume": 17783}, "trend_line": 128.031333, "activity_lines": {"activity_5": 138.652, "activity_10": 143.664182, "activity_20": 141.353143, "activity_30": 136.21114}, "trend_signal": 1, "fair_value": 86.367692, "relative_strength": 10.974967, "rate_of_change": 1.2639072008012195, "market_dynamics": -0.726751, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.479996, "high": 144.949997, "low": 136.860001, "close": 136.860001, "volume": 23861}, "trend_line": 129.241, "activity_lines": {"activity_5": 137.992667, "activity_10": 141.742909, "activity_20": 141.406, "activity_30": 136.780731}, "trend_signal": 1, "fair_value": 86.914808, "relative_strength": 8.419099, "rate_of_change": 0.9448210618880494, "market_dynamics": -0.957973, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.25, "high": 137.919998, "low": 128.020004, "close": 133.600006, "volume": 26525}, "trend_line": 130.277667, "activity_lines": {"activity_5": 136.730002, "activity_10": 139.487456, "activity_20": 141.086858, "activity_30": 137.061957}, "trend_signal": 1, "fair_value": 87.441859, "relative_strength": 3.022587, "rate_of_change": 0.8021192965080696, "market_dynamics": -1.016232, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.820007, "high": 136.119995, "low": 134.139999, "close": 135.020004, "volume": 8966}, "trend_line": 131.478333, "activity_lines": {"activity_5": 136.305336, "activity_10": 137.989456, "activity_20": 140.822668, "activity_30": 137.367915}, "trend_signal": 1, "fair_value": 87.982628, "relative_strength": 4.475289, "rate_of_change": 0.9216207410284557, "market_dynamics": -1.143615, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.130005, "high": 136.789993, "low": 131.690002, "close": 135.130005, "volume": 5751}, "trend_line": 132.409334, "activity_lines": {"activity_5": 135.346004, "activity_10": 136.867639, "activity_20": 140.496002, "activity_30": 137.603506}, "trend_signal": 1, "fair_value": 88.509744, "relative_strength": 2.912258, "rate_of_change": 0.7081022239611214, "market_dynamics": -1.197059, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.490005, "high": 144.869995, "low": 138.490005, "close": 143.809998, "volume": 16413}, "trend_line": 133.615, "activity_lines": {"activity_5": 137.912669, "activity_10": 137.646729, "activity_20": 140.930239, "activity_30": 138.339033}, "trend_signal": 1, "fair_value": 89.060898, "relative_strength": 8.531735, "rate_of_change": 0.9105596739879439, "market_dynamics": -1.188431, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.009995, "high": 150.0, "low": 141.169998, "close": 150.0, "volume": 13402}, "trend_line": 134.906667, "activity_lines": {"activity_5": 142.284668, "activity_10": 139.85382, "activity_20": 141.854906, "activity_30": 139.39613}, "trend_signal": 1, "fair_value": 89.648718, "relative_strength": 12.9146, "rate_of_change": 0.9667080791827187, "market_dynamics": -1.141833, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.789993, "high": 146.990005, "low": 140.699997, "close": 145.020004, "volume": 24105}, "trend_line": 135.909, "activity_lines": {"activity_5": 144.120669, "activity_10": 141.048366, "activity_20": 142.175335, "activity_30": 140.048603}, "trend_signal": 1, "fair_value": 90.192757, "relative_strength": 11.460228, "rate_of_change": 0.7429825540052761, "market_dynamics": -0.960297, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.360001, "high": 146.419998, "low": 138.440002, "close": 138.809998, "volume": 27471}, "trend_line": 136.506, "activity_lines": {"activity_5": 143.125334, "activity_10": 141.005638, "activity_20": 141.778811, "activity_30": 140.235764}, "trend_signal": 1, "fair_value": 90.667885, "relative_strength": 5.066069, "rate_of_change": 0.4392645078692422, "market_dynamics": -0.800185, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.380005, "high": 137.720001, "low": 116.5, "close": 126.260002, "volume": 30379}, "trend_line": 136.574667, "activity_lines": {"activity_5": 137.694001, "activity_10": 138.456365, "activity_20": 140.150716, "activity_30": 139.574732}, "trend_signal": 1, "fair_value": 91.090769, "relative_strength": -5.00731, "rate_of_change": 0.050303283372163075, "market_dynamics": -0.812501, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.769997, "high": 132.330002, "low": 124.720001, "close": 128.350006, "volume": 13347}, "trend_line": 136.632001, "activity_lines": {"activity_5": 133.550669, "activity_10": 136.620911, "activity_20": 138.782288, "activity_30": 139.044109}, "trend_signal": 0, "fair_value": 91.526539, "relative_strength": -2.426591, "rate_of_change": 0.04197996689971598, "market_dynamics": -0.968721, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.519997, "high": 130.910004, "low": 125.199997, "close": 130.910004, "volume": 8008}, "trend_line": 136.864334, "activity_lines": {"activity_5": 131.291337, "activity_10": 135.461639, "activity_20": 137.692145, "activity_30": 138.674948}, "trend_signal": 0, "fair_value": 91.989808, "relative_strength": -2.70407, "rate_of_change": 0.17004288768339948, "market_dynamics": -1.133485, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.370003, "high": 133.929993, "low": 124.989998, "close": 129.990005, "volume": 17278}, "trend_line": 137.306001, "activity_lines": {"activity_5": 129.998004, "activity_10": 134.243276, "activity_20": 136.610431, "activity_30": 138.231443}, "trend_signal": 0, "fair_value": 92.45, "relative_strength": -5.082557, "rate_of_change": 0.32270423352222305, "market_dynamics": -1.147792, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.07, "high": 135.330002, "low": 126.110001, "close": 131.419998, "volume": 12791}, "trend_line": 137.696668, "activity_lines": {"activity_5": 130.183336, "activity_10": 133.350548, "activity_20": 135.812859, "activity_30": 137.851701}, "trend_signal": 0, "fair_value": 92.938141, "relative_strength": 2.156066, "rate_of_change": 0.28452288840600576, "market_dynamics": -1.192253, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.809998, "high": 132.690002, "low": 124.620003, "close": 130.25, "volume": 10288}, "trend_line": 137.994334, "activity_lines": {"activity_5": 130.471335, "activity_10": 132.310547, "activity_20": 135.014288, "activity_30": 137.37127}, "trend_signal": 0, "fair_value": 93.412372, "relative_strength": 0.431181, "rate_of_change": 0.2161751655457784, "market_dynamics": -1.104899, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.910004, "high": 135.770004, "low": 127.5, "close": 127.5, "volume": 8792}, "trend_line": 138.144334, "activity_lines": {"activity_5": 129.576667, "activity_10": 130.859274, "activity_20": 134.061573, "activity_30": 136.694217}, "trend_signal": 0, "fair_value": 93.86968, "relative_strength": 1.271375, "rate_of_change": 0.1087001151800749, "market_dynamics": -1.103064, "expectation": {"probability": 54.429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.620003, "high": 131.830002, "low": 120.129997, "close": 120.980003, "volume": 18367}, "trend_line": 138.086668, "activity_lines": {"activity_5": 126.565334, "activity_10": 128.519093, "activity_20": 132.644811, "activity_30": 135.58684}, "trend_signal": 0, "fair_value": 94.278718, "relative_strength": -5.439198, "rate_of_change": -0.0417432972676124, "market_dynamics": -1.186387, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.169998, "high": 125.18, "low": 118.5, "close": 122.830002, "volume": 9839}, "trend_line": 138.225668, "activity_lines": {"activity_5": 124.832668, "activity_10": 127.042911, "activity_20": 131.514383, "activity_30": 134.602539}, "trend_signal": 0, "fair_value": 94.709487, "relative_strength": -9.003975, "rate_of_change": 0.10066141939206615, "market_dynamics": -1.179586, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.220001, "high": 132.009995, "low": 122.300003, "close": 131.490005, "volume": 9316}, "trend_line": 138.236002, "activity_lines": {"activity_5": 126.464003, "activity_10": 127.54473, "activity_20": 131.28605, "activity_30": 134.16798}, "trend_signal": 0, "fair_value": 95.181795, "relative_strength": -6.948398, "rate_of_change": 0.007476180183842763, "market_dynamics": -1.077885, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.809998, "high": 145.960007, "low": 127.959999, "close": 145.960007, "volume": 15705}, "trend_line": 138.468335, "activity_lines": {"activity_5": 132.914004, "activity_10": 130.810549, "activity_20": 132.411812, "activity_30": 134.666303}, "trend_signal": 0, "fair_value": 95.75968, "relative_strength": 0.098935, "rate_of_change": 0.16806982019053385, "market_dynamics": -0.713913, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.270004, "high": 149.0, "low": 142.509995, "close": 147.860001, "volume": 23100}, "trend_line": 138.877335, "activity_lines": {"activity_5": 138.950004, "activity_10": 134.063639, "activity_20": 133.712145, "activity_30": 135.272217}, "trend_signal": 0, "fair_value": 96.353847, "relative_strength": 3.420633, "rate_of_change": 0.2953743901087507, "market_dynamics": -0.23181, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.539993, "high": 147.729996, "low": 138.990005, "close": 144.080002, "volume": 10602}, "trend_line": 138.644002, "activity_lines": {"activity_5": 142.36867, "activity_10": 136.27473, "activity_20": 134.614764, "activity_30": 135.607873}, "trend_signal": 0, "fair_value": 96.921411, "relative_strength": -0.884047, "rate_of_change": -0.1680137367267219, "market_dynamics": 0.188864, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.860001, "high": 161.699997, "low": 145.720001, "close": 156.520004, "volume": 37645}, "trend_line": 138.492669, "activity_lines": {"activity_5": 148.394003, "activity_10": 140.508185, "activity_20": 136.667765, "activity_30": 136.761164}, "trend_signal": 0, "fair_value": 97.569423, "relative_strength": 4.831939, "rate_of_change": -0.1091522156147757, "market_dynamics": 0.799631, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.289993, "high": 162.690002, "low": 154.089996, "close": 156.669998, "volume": 11722}, "trend_line": 138.561335, "activity_lines": {"activity_5": 152.223335, "activity_10": 144.286548, "activity_20": 138.625907, "activity_30": 137.933895}, "trend_signal": 0, "fair_value": 98.212885, "relative_strength": 4.827556, "rate_of_change": 0.04958096374040379, "market_dynamics": 1.019724, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.360001, "high": 164.350006, "low": 152.580002, "close": 164.350006, "volume": 9158}, "trend_line": 138.943669, "activity_lines": {"activity_5": 156.934003, "activity_10": 149.002185, "activity_20": 141.212384, "activity_30": 139.59768}, "trend_signal": 1, "fair_value": 98.898398, "relative_strength": 8.592808, "rate_of_change": 0.2759312329085065, "market_dynamics": 1.079227, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.809998, "high": 170.960007, "low": 162.809998, "close": 170.350006, "volume": 17965}, "trend_line": 139.273669, "activity_lines": {"activity_5": 162.418671, "activity_10": 154.188731, "activity_20": 144.231146, "activity_30": 141.623895}, "trend_signal": 1, "fair_value": 99.615, "relative_strength": 10.722834, "rate_of_change": 0.23750632351590809, "market_dynamics": 1.320127, "expectation": {"probability": 51.9106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ec85a6-94e5-4106-9d07-b65b1ef92d7b/", "share_image": "https://sharemaestro.com/terminal/97ec85a6-94e5-4106-9d07-b65b1ef92d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}