{"ticker": {"uuid": "97ed4d38-cdd7-4964-b163-735033529e27", "symbol": "CEGI", "name": "REX Crypto Equity Income & Growth UCITS ETF Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CEGI fell 2.48%, moving from 25.32 to 24.69. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.69"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.87%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.399685, "high": 26.399685, "low": 24.4, "close": 24.690001, "volume": 10936}, "trend_line": null, "activity_lines": {"activity_5": 25.98131, "activity_10": 26.467665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 24.079876, "high": 25.844409, "low": 23.799483, "close": 25.317467, "volume": 58458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.646201, "high": 26.405194, "low": 25.138596, "close": 26.032949, "volume": 9047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.539567, "high": 26.595936, "low": 24.891005, "close": 26.473103, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.635242, "high": 28.006066, "low": 26.595937, "close": 27.735832, "volume": 10589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.389838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.303459, "high": 27.558953, "low": 26.379749, "close": 26.379749, "volume": 906}, "trend_line": null, "activity_lines": {"activity_5": 26.642983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.013026, "high": 27.220448, "low": 26.496884, "close": 27.220448, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 26.920526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.526591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.500225, "high": 28.294494, "low": 27.500225, "close": 28.181591, "volume": 6633}, "trend_line": null, "activity_lines": {"activity_5": 27.391584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.76302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.265042, "high": 29.227173, "low": 26.605857, "close": 26.934748, "volume": 14990}, "trend_line": null, "activity_lines": {"activity_5": 27.303785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.784486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.386361, "high": 27.528717, "low": 26.154243, "close": 26.311327, "volume": 9818}, "trend_line": null, "activity_lines": {"activity_5": 26.977403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.731913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.546952, "high": 26.988746, "low": 25.133208, "close": 26.321144, "volume": 3658}, "trend_line": null, "activity_lines": {"activity_5": 26.74926, "activity_10": 26.831453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.690836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.399685, "high": 26.399685, "low": 24.4, "close": 24.690001, "volume": 10936}, "trend_line": null, "activity_lines": {"activity_5": 25.98131, "activity_10": 26.467665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ed4d38-cdd7-4964-b163-735033529e27/", "share_image": "https://sharemaestro.com/terminal/97ed4d38-cdd7-4964-b163-735033529e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}