{"ticker": {"uuid": "97ee17c0-e1f4-46ab-aa77-890968dbd520", "symbol": "VST", "name": "Vistra Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VST fell 5.10%, moving from 2,919.78 to 2,770.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.59 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,770.86"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2778.98999, "high": 2890.0, "low": 2743.0, "close": 2770.860107, "volume": 6110}, "trend_line": 2884.365006, "activity_lines": {"activity_5": 2654.493359, "activity_10": 2688.934002, "activity_20": 2739.712458, "activity_30": 2790.292093}, "trend_signal": 0, "fair_value": 2126.150055, "relative_strength": -20.592408, "rate_of_change": -0.8190818506698253, "market_dynamics": 0.145057, "expectation": {"probability": 39.3238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 423.592285, "high": 423.592285, "low": 423.592285, "close": 423.592285, "volume": 0}, "trend_line": 432.289644, "activity_lines": {"activity_5": 423.592285, "activity_10": 423.592285, "activity_20": 426.552079, "activity_30": 429.221787}, "trend_signal": 0, "fair_value": 445.844583, "relative_strength": -10.684949, "rate_of_change": -0.10460797841020508, "market_dynamics": -0.72572, "expectation": {"probability": 6.2382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 423.592285, "high": 423.592285, "low": 423.592285, "close": 423.592285, "volume": 0}, "trend_line": 431.836962, "activity_lines": {"activity_5": 423.592285, "activity_10": 423.592285, "activity_20": 425.960871, "activity_30": 428.660667}, "trend_signal": 0, "fair_value": 445.562908, "relative_strength": -10.646303, "rate_of_change": -0.10471728996588722, "market_dynamics": -0.598415, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 423.592285, "high": 423.795929, "low": 423.592285, "close": 423.795929, "volume": 0}, "trend_line": 431.391067, "activity_lines": {"activity_5": 423.660166, "activity_10": 423.629311, "activity_20": 425.454643, "activity_30": 428.141891}, "trend_signal": 0, "fair_value": 445.290821, "relative_strength": -7.519854, "rate_of_change": -0.10325540406150024, "market_dynamics": -0.438162, "expectation": {"probability": 4.9881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 430.945173, "activity_lines": {"activity_5": 423.714471, "activity_10": 423.662635, "activity_20": 425.013031, "activity_30": 427.651882}, "trend_signal": 0, "fair_value": 445.025452, "relative_strength": -7.258753, "rate_of_change": -0.10336189923932983, "market_dynamics": -0.251175, "expectation": {"probability": 8.4275, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 430.499279, "activity_lines": {"activity_5": 423.7552, "activity_10": 423.692256, "activity_20": 424.636035, "activity_30": 427.19064}, "trend_signal": 0, "fair_value": 444.766555, "relative_strength": -7.634384, "rate_of_change": -0.10346884660430103, "market_dynamics": 0.025606, "expectation": {"probability": 8.0365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 430.053384, "activity_lines": {"activity_5": 423.782353, "activity_10": 423.718174, "activity_20": 424.323655, "activity_30": 426.758166}, "trend_signal": 0, "fair_value": 444.513897, "relative_strength": -7.111035, "rate_of_change": -0.10357624780133656, "market_dynamics": 0.264323, "expectation": {"probability": 7.867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 429.601074, "activity_lines": {"activity_5": 423.795929, "activity_10": 423.74039, "activity_20": 424.07589, "activity_30": 426.354459}, "trend_signal": 0, "fair_value": 444.267254, "relative_strength": -6.706018, "rate_of_change": -0.10517531470000277, "market_dynamics": 0.44496, "expectation": {"probability": 7.6741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 429.148764, "activity_lines": {"activity_5": 423.795929, "activity_10": 423.758903, "activity_20": 423.892741, "activity_30": 425.979934}, "trend_signal": 0, "fair_value": 444.026415, "relative_strength": -8.533195, "rate_of_change": -0.10528604963402732, "market_dynamics": 0.571225, "expectation": {"probability": 7.4903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 428.696454, "activity_lines": {"activity_5": 423.795929, "activity_10": 423.773713, "activity_20": 423.774207, "activity_30": 425.63459}, "trend_signal": 0, "fair_value": 443.791177, "relative_strength": -6.597056, "rate_of_change": -0.10539701799071506, "market_dynamics": 0.572893, "expectation": {"probability": 7.3152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 428.244144, "activity_lines": {"activity_5": 423.795929, "activity_10": 423.784821, "activity_20": 423.72029, "activity_30": 425.318427}, "trend_signal": 0, "fair_value": 443.561347, "relative_strength": -5.068615, "rate_of_change": -0.10550822050886648, "market_dynamics": 0.571678, "expectation": {"probability": 7.1481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 427.791833, "activity_lines": {"activity_5": 423.795929, "activity_10": 423.792226, "activity_20": 423.731927, "activity_30": 425.031445}, "trend_signal": 0, "fair_value": 443.33674, "relative_strength": -4.753995, "rate_of_change": -0.10561989144211364, "market_dynamics": 0.571225, "expectation": {"probability": 6.9885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.795929, "high": 423.795929, "low": 423.795929, "close": 423.795929, "volume": 0}, "trend_line": 427.339523, "activity_lines": {"activity_5": 423.795929, "activity_10": 423.795929, "activity_20": 423.742594, "activity_30": 424.773645}, "trend_signal": 0, "fair_value": 443.11718, "relative_strength": -4.468453, "rate_of_change": -0.1057313312477406, "market_dynamics": 0.573482, "expectation": {"probability": 6.8358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.795929, "high": 530.01947, "low": 423.795929, "close": 530.01947, "volume": 1205}, "trend_line": 430.427998, "activity_lines": {"activity_5": 459.203776, "activity_10": 443.1093, "activity_20": 433.868819, "activity_30": 431.398157}, "trend_signal": 1, "fair_value": 444.082761, "relative_strength": 19.45612, "rate_of_change": 0.7227215910942122, "market_dynamics": 0.836819, "expectation": {"probability": 10.7595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 530.01947, "high": 530.01947, "low": 530.01947, "close": 530.01947, "volume": 0}, "trend_line": 433.516472, "activity_lines": {"activity_5": 487.530054, "activity_10": 460.491334, "activity_20": 443.488248, "activity_30": 437.823414}, "trend_signal": 1, "fair_value": 445.02712, "relative_strength": 20.688853, "rate_of_change": 0.7175355725814144, "market_dynamics": 1.039837, "expectation": {"probability": 9.8655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.01947, "high": 530.01947, "low": 530.01947, "close": 530.01947, "volume": 0}, "trend_line": 436.604947, "activity_lines": {"activity_5": 508.774762, "activity_10": 475.942031, "activity_20": 452.60088, "activity_30": 444.049414}, "trend_signal": 1, "fair_value": 445.95095, "relative_strength": 23.123033, "rate_of_change": 0.7124239099269934, "market_dynamics": 1.220676, "expectation": {"probability": 8.8353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530.01947, "high": 530.22522, "low": 530.01947, "close": 530.22522, "volume": 0}, "trend_line": 439.70028, "activity_lines": {"activity_5": 523.006484, "activity_10": 489.4988, "activity_20": 461.226312, "activity_30": 450.089431}, "trend_signal": 1, "fair_value": 446.857125, "relative_strength": 22.217462, "rate_of_change": 0.7089550911570499, "market_dynamics": 1.365268, "expectation": {"probability": 7.907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 530.22522, "high": 530.22522, "low": 530.22522, "close": 530.22522, "volume": 0}, "trend_line": 442.795613, "activity_lines": {"activity_5": 530.14292, "activity_10": 501.120491, "activity_20": 469.343968, "activity_30": 455.92975}, "trend_signal": 1, "fair_value": 447.74402, "relative_strength": 23.967568, "rate_of_change": 0.7039643004093566, "market_dynamics": 1.217179, "expectation": {"probability": 17.0418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.22522, "high": 530.22522, "low": 530.22522, "close": 530.22522, "volume": 0}, "trend_line": 445.890945, "activity_lines": {"activity_5": 530.18407, "activity_10": 510.807103, "activity_20": 476.953849, "activity_30": 461.57037}, "trend_signal": 1, "fair_value": 448.612243, "relative_strength": 26.660712, "rate_of_change": 0.6990430593990516, "market_dynamics": 1.092026, "expectation": {"probability": 15.727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 286960}, "trend_line": 450.537639, "activity_lines": {"activity_5": 545.725114, "activity_10": 527.020608, "activity_20": 488.488413, "activity_30": 470.013925}, "trend_signal": 1, "fair_value": 449.947178, "relative_strength": 37.93068, "rate_of_change": 1.042114456932967, "market_dynamics": 1.113341, "expectation": {"probability": 14.4295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 455.177763, "activity_lines": {"activity_5": 558.149719, "activity_10": 540.452837, "activity_20": 499.293579, "activity_30": 478.157694}, "trend_signal": 1, "fair_value": 451.25459, "relative_strength": 40.233889, "rate_of_change": 1.0299081804350678, "market_dynamics": 1.079776, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 460.283555, "activity_lines": {"activity_5": 567.457886, "activity_10": 551.103791, "activity_20": 509.369345, "activity_30": 486.002099}, "trend_signal": 1, "fair_value": 452.535319, "relative_strength": 37.345354, "rate_of_change": 1.1217138478708923, "market_dynamics": 1.06433, "expectation": {"probability": 19.7647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 465.389347, "activity_lines": {"activity_5": 573.66333, "activity_10": 558.973471, "activity_20": 518.715713, "activity_30": 493.517099}, "trend_signal": 1, "fair_value": 453.790175, "relative_strength": 30.410808, "rate_of_change": 1.1092710014373657, "market_dynamics": 1.073013, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 470.49514, "activity_lines": {"activity_5": 576.766052, "activity_10": 564.061875, "activity_20": 527.332682, "activity_30": 500.702693}, "trend_signal": 1, "fair_value": 455.019933, "relative_strength": 29.612317, "rate_of_change": 1.0971013911068328, "market_dynamics": 0.942196, "expectation": {"probability": 17.2485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 475.600932, "activity_lines": {"activity_5": 576.766052, "activity_10": 568.300342, "activity_20": 535.221222, "activity_30": 507.558881}, "trend_signal": 1, "fair_value": 456.225341, "relative_strength": 25.415806, "rate_of_change": 1.08519548150912, "market_dynamics": 0.883851, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 480.706724, "activity_lines": {"activity_5": 576.766052, "activity_10": 571.68887, "activity_20": 542.381332, "activity_30": 514.085663}, "trend_signal": 1, "fair_value": 457.407112, "relative_strength": 24.149942, "rate_of_change": 1.073545415171728, "market_dynamics": 0.821512, "expectation": {"probability": 15.3005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 485.812516, "activity_lines": {"activity_5": 576.766052, "activity_10": 574.227461, "activity_20": 548.813014, "activity_30": 520.283039}, "trend_signal": 1, "fair_value": 458.565937, "relative_strength": 21.355434, "rate_of_change": 1.0621428295228106, "market_dynamics": 0.743487, "expectation": {"probability": 14.4828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 490.918308, "activity_lines": {"activity_5": 576.766052, "activity_10": 575.919855, "activity_20": 554.516266, "activity_30": 526.151009}, "trend_signal": 1, "fair_value": 459.702476, "relative_strength": 19.751724, "rate_of_change": 1.0509799216453304, "market_dynamics": 0.61975, "expectation": {"probability": 13.748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 576.766052, "high": 576.766052, "low": 576.766052, "close": 576.766052, "volume": 0}, "trend_line": 496.024101, "activity_lines": {"activity_5": 576.766052, "activity_10": 576.766052, "activity_20": 559.491089, "activity_30": 531.689573}, "trend_signal": 1, "fair_value": 460.817368, "relative_strength": 13.696685, "rate_of_change": 1.0400494169388257, "market_dynamics": 0.46166, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 576.766052, "high": 576.978821, "low": 576.766052, "close": 576.978821, "volume": 0}, "trend_line": 501.136985, "activity_lines": {"activity_5": 576.836975, "activity_10": 576.804737, "activity_20": 563.757747, "activity_30": 536.912458}, "trend_signal": 1, "fair_value": 461.91323, "relative_strength": 13.02715, "rate_of_change": 1.0307733010739348, "market_dynamics": 0.290027, "expectation": {"probability": 12.2558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 576.978821, "high": 576.978821, "low": 576.978821, "close": 576.978821, "volume": 0}, "trend_line": 506.24987, "activity_lines": {"activity_5": 576.893713, "activity_10": 576.839554, "activity_20": 567.294962, "activity_30": 541.80548}, "trend_signal": 1, "fair_value": 462.98861, "relative_strength": 12.63338, "rate_of_change": 1.0202569662664203, "market_dynamics": 0.12458, "expectation": {"probability": 16.3352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 576.978821, "high": 576.978821, "low": 576.978821, "close": 576.978821, "volume": 0}, "trend_line": 511.362754, "activity_lines": {"activity_5": 576.936267, "activity_10": 576.870502, "activity_20": 570.102735, "activity_30": 546.368638}, "trend_signal": 1, "fair_value": 464.044075, "relative_strength": 14.578024, "rate_of_change": 1.009952654407597, "market_dynamics": 0.000233, "expectation": {"probability": 15.7534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 576.978821, "high": 576.978821, "low": 576.978821, "close": 576.978821, "volume": 0}, "trend_line": 516.475639, "activity_lines": {"activity_5": 576.964636, "activity_10": 576.897582, "activity_20": 572.181066, "activity_30": 550.601933}, "trend_signal": 1, "fair_value": 465.080173, "relative_strength": 15.237702, "rate_of_change": 0.9998547919272207, "market_dynamics": -0.090129, "expectation": {"probability": 16.2671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.978821, "high": 576.978821, "low": 576.978821, "close": 576.978821, "volume": 0}, "trend_line": 521.581735, "activity_lines": {"activity_5": 576.978821, "activity_10": 576.920793, "activity_20": 573.529954, "activity_30": 554.505364}, "trend_signal": 1, "fair_value": 466.097434, "relative_strength": 14.995421, "rate_of_change": 0.9886421767900614, "market_dynamics": -0.137932, "expectation": {"probability": 15.5738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 576.978821, "high": 576.978821, "low": 576.978821, "close": 576.978821, "volume": 0}, "trend_line": 526.687832, "activity_lines": {"activity_5": 576.978821, "activity_10": 576.940136, "activity_20": 574.655227, "activity_30": 558.079369}, "trend_signal": 1, "fair_value": 467.096365, "relative_strength": 11.642853, "rate_of_change": 0.9789639201993869, "market_dynamics": -0.168075, "expectation": {"probability": 14.8206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.978821, "high": 576.978821, "low": 576.978821, "close": 576.978821, "volume": 0}, "trend_line": 531.793928, "activity_lines": {"activity_5": 576.978821, "activity_10": 576.95561, "activity_20": 575.556883, "activity_30": 561.323949}, "trend_signal": 1, "fair_value": 468.077458, "relative_strength": 8.596837, "rate_of_change": 0.9694729381938889, "market_dynamics": -0.18596, "expectation": {"probability": 14.1369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 576.978821, "high": 576.978821, "low": 576.978821, "close": 576.978821, "volume": 0}, "trend_line": 536.900024, "activity_lines": {"activity_5": 576.978821, "activity_10": 576.967215, "activity_20": 576.234923, "activity_30": 564.239104}, "trend_signal": 1, "fair_value": 469.041187, "relative_strength": 9.899417, "rate_of_change": 0.9601644041336214, "market_dynamics": -0.195688, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 576.978821, "high": 576.978821, "low": 576.978821, "close": 576.978821, "volume": 0}, "trend_line": 542.006121, "activity_lines": {"activity_5": 576.978821, "activity_10": 576.974952, "activity_20": 576.690328, "activity_30": 566.824832}, "trend_signal": 1, "fair_value": 469.988009, "relative_strength": 9.821427, "rate_of_change": 0.9510331107751966, "market_dynamics": -0.224267, "expectation": {"probability": 12.9428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 576.978821, "high": 816.262695, "low": 576.978821, "close": 816.262695, "volume": 2397}, "trend_line": 555.088346, "activity_lines": {"activity_5": 656.740112, "activity_10": 620.48498, "activity_20": 599.712036, "activity_30": 584.518805}, "trend_signal": 1, "fair_value": 472.999093, "relative_strength": 54.686625, "rate_of_change": 2.4136673910367135, "market_dynamics": 0.072527, "expectation": {"probability": 12.2265, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.262695, "high": 917.17157, "low": 816.262695, "close": 917.17157, "volume": 20}, "trend_line": 571.534201, "activity_lines": {"activity_5": 754.185437, "activity_10": 677.987591, "activity_20": 630.98203, "activity_30": 607.879013}, "trend_signal": 1, "fair_value": 476.828166, "relative_strength": 74.287187, "rate_of_change": 2.962745501416103, "market_dynamics": 0.445086, "expectation": {"probability": 14.5363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.17157, "high": 917.17157, "low": 917.17157, "close": 917.17157, "volume": 0}, "trend_line": 587.980056, "activity_lines": {"activity_5": 828.951245, "activity_10": 729.30488, "activity_20": 660.631046, "activity_30": 630.178198}, "trend_signal": 1, "fair_value": 480.591785, "relative_strength": 73.234641, "rate_of_change": 2.877492715435928, "market_dynamics": 0.819888, "expectation": {"probability": 17.1458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 917.17157, "high": 1044.866211, "low": 917.17157, "close": 1044.866211, "volume": 145}, "trend_line": 608.682398, "activity_lines": {"activity_5": 923.602417, "activity_10": 797.654053, "activity_20": 700.820477, "activity_30": 659.654724}, "trend_signal": 1, "fair_value": 485.373772, "relative_strength": 88.986044, "rate_of_change": 3.520925886642666, "market_dynamics": 1.207208, "expectation": {"probability": 17.093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.081055, "high": 1155.653931, "low": 1045.081055, "close": 1155.653931, "volume": 105}, "trend_line": 633.077665, "activity_lines": {"activity_5": 1023.990336, "activity_10": 877.639404, "activity_20": 749.332072, "activity_30": 694.94321}, "trend_signal": 1, "fair_value": 491.006378, "relative_strength": 102.805074, "rate_of_change": 4.007881134752313, "market_dynamics": 1.274174, "expectation": {"probability": 19.526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1155.653931, "high": 1155.653931, "low": 1155.653931, "close": 1155.653931, "volume": 0}, "trend_line": 653.932147, "activity_lines": {"activity_5": 1085.799915, "activity_10": 947.10339, "activity_20": 795.087057, "activity_30": 728.657808}, "trend_signal": 1, "fair_value": 496.545107, "relative_strength": 95.534184, "rate_of_change": 3.2941427494523854, "market_dynamics": 1.249284, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1155.653931, "high": 1155.653931, "low": 1155.653931, "close": 1155.653931, "volume": 0}, "trend_line": 674.786629, "activity_lines": {"activity_5": 1124.983411, "activity_10": 1006.046011, "activity_20": 838.085434, "activity_30": 761.026955}, "trend_signal": 1, "fair_value": 501.992288, "relative_strength": 88.876951, "rate_of_change": 3.189089586079022, "market_dynamics": 1.199671, "expectation": {"probability": 20.6833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.653931, "high": 1214.852539, "low": 1155.653931, "close": 1214.852539, "volume": 11}, "trend_line": 697.614398, "activity_lines": {"activity_5": 1168.000952, "activity_10": 1065.230649, "activity_20": 883.965164, "activity_30": 795.869917}, "trend_signal": 1, "fair_value": 507.835405, "relative_strength": 98.934708, "rate_of_change": 3.3829610752408827, "market_dynamics": 1.143613, "expectation": {"probability": 20.9446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.852539, "high": 1214.852539, "low": 1214.852539, "close": 1214.852539, "volume": 0}, "trend_line": 720.435309, "activity_lines": {"activity_5": 1191.173096, "activity_10": 1112.817583, "activity_20": 926.806387, "activity_30": 829.24012}, "trend_signal": 1, "fair_value": 513.583511, "relative_strength": 96.561683, "rate_of_change": 3.271278669910696, "market_dynamics": 1.051929, "expectation": {"probability": 22.2707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1214.852539, "high": 1214.852539, "low": 1214.852539, "close": 1214.852539, "volume": 0}, "trend_line": 743.25622, "activity_lines": {"activity_5": 1203.012817, "activity_10": 1148.806813, "activity_20": 966.609103, "activity_30": 861.138006}, "trend_signal": 1, "fair_value": 519.238907, "relative_strength": 85.566076, "rate_of_change": 3.1676558207115892, "market_dynamics": 0.965103, "expectation": {"probability": 21.7763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1214.852539, "high": 1383.375, "low": 1214.852539, "close": 1383.375, "volume": 1500}, "trend_line": 771.694546, "activity_lines": {"activity_5": 1267.080119, "activity_10": 1203.838786, "activity_20": 1019.42307, "activity_30": 902.435992}, "trend_signal": 1, "fair_value": 526.151996, "relative_strength": 108.05844, "rate_of_change": 3.8261806944582264, "market_dynamics": 1.037357, "expectation": {"probability": 21.7597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1385.033936, "high": 1385.033936, "low": 1385.033936, "close": 1385.033936, "volume": 25}, "trend_line": 798.636808, "activity_lines": {"activity_5": 1316.518994, "activity_10": 1248.861252, "activity_20": 1068.554036, "activity_30": 942.006275}, "trend_signal": 1, "fair_value": 532.968519, "relative_strength": 100.800008, "rate_of_change": 3.491311703529913, "market_dynamics": 1.037852, "expectation": {"probability": 23.638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1385.033936, "high": 1385.033936, "low": 1385.033936, "close": 1385.033936, "volume": 0}, "trend_line": 825.579071, "activity_lines": {"activity_5": 1350.665869, "activity_10": 1285.377129, "activity_20": 1113.837121, "activity_30": 979.838348}, "trend_signal": 1, "fair_value": 539.677695, "relative_strength": 96.141224, "rate_of_change": 3.3735313386657766, "market_dynamics": 1.079565, "expectation": {"probability": 24.7816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1519.939941, "high": 1519.939941, "low": 1519.939941, "close": 1519.939941, "volume": 198}, "trend_line": 857.018201, "activity_lines": {"activity_5": 1418.435986, "activity_10": 1337.914782, "activity_20": 1168.120515, "activity_30": 1024.635823}, "trend_signal": 1, "fair_value": 547.335994, "relative_strength": 117.008608, "rate_of_change": 3.808130693274318, "market_dynamics": 1.183876, "expectation": {"probability": 25.0655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1519.939941, "high": 1778.759142, "low": 1519.939941, "close": 1673.832397, "volume": 136}, "trend_line": 893.587079, "activity_lines": {"activity_5": 1517.164429, "activity_10": 1409.795177, "activity_20": 1232.570042, "activity_30": 1077.333513}, "trend_signal": 1, "fair_value": 556.068524, "relative_strength": 132.091718, "rate_of_change": 4.266989657551046, "market_dynamics": 1.164691, "expectation": {"probability": 26.7293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1673.832397, "high": 1673.832397, "low": 1598.884644, "close": 1598.884644, "volume": 38}, "trend_line": 927.657699, "activity_lines": {"activity_5": 1560.311629, "activity_10": 1458.627282, "activity_20": 1284.658576, "activity_30": 1122.836582}, "trend_signal": 1, "fair_value": 564.090187, "relative_strength": 123.543205, "rate_of_change": 3.812792373646213, "market_dynamics": 1.267788, "expectation": {"probability": 28.1006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1635.469116, "high": 1635.858765, "low": 1635.469116, "close": 1635.858765, "volume": 5241}, "trend_line": 962.960789, "activity_lines": {"activity_5": 1601.416227, "activity_10": 1506.123213, "activity_20": 1335.402237, "activity_30": 1168.526973}, "trend_signal": 1, "fair_value": 572.271626, "relative_strength": 124.470485, "rate_of_change": 3.8056160195787907, "market_dynamics": 1.424366, "expectation": {"probability": 27.8994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1635.858765, "high": 1636.076172, "low": 1499.153687, "close": 1499.153687, "volume": 957}, "trend_line": 993.707044, "activity_lines": {"activity_5": 1580.230811, "activity_10": 1520.03268, "activity_20": 1368.08408, "activity_30": 1203.120063}, "trend_signal": 1, "fair_value": 579.29346, "relative_strength": 97.928926, "rate_of_change": 3.192887535112296, "market_dynamics": 1.467392, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1499.153687, "high": 1614.088867, "low": 1499.153687, "close": 1614.088867, "volume": 25}, "trend_line": 1028.284471, "activity_lines": {"activity_5": 1589.749138, "activity_10": 1549.670339, "activity_20": 1407.320823, "activity_30": 1243.144697}, "trend_signal": 1, "fair_value": 587.073877, "relative_strength": 108.141757, "rate_of_change": 3.479639920918176, "market_dynamics": 1.482911, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1611.240234, "high": 1611.240234, "low": 1611.240234, "close": 1611.240234, "volume": 682}, "trend_line": 1062.766943, "activity_lines": {"activity_5": 1592.041325, "activity_10": 1571.531223, "activity_20": 1441.347648, "activity_30": 1280.754746}, "trend_signal": 1, "fair_value": 594.716909, "relative_strength": 102.17112, "rate_of_change": 3.353398108450103, "market_dynamics": 1.387565, "expectation": {"probability": 30.4657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1611.240234, "high": 1612.089844, "low": 1611.240234, "close": 1612.089844, "volume": 19}, "trend_line": 1097.277737, "activity_lines": {"activity_5": 1598.789526, "activity_10": 1586.339533, "activity_20": 1470.530334, "activity_30": 1316.194934}, "trend_signal": 1, "fair_value": 602.253005, "relative_strength": 87.552692, "rate_of_change": 3.247258886560965, "market_dynamics": 1.123865, "expectation": {"probability": 29.3987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1612.089844, "high": 1612.089844, "low": 1339.244019, "close": 1339.244019, "volume": 184}, "trend_line": 1122.686576, "activity_lines": {"activity_5": 1513.708773, "activity_10": 1547.381059, "activity_20": 1469.93805, "activity_30": 1331.805661}, "trend_signal": 1, "fair_value": 607.672057, "relative_strength": 56.232573, "rate_of_change": 2.3156251278248776, "market_dynamics": 0.618184, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1339.244019, "high": 1469.170532, "low": 1339.244019, "close": 1469.170532, "volume": 395}, "trend_line": 1152.4263, "activity_lines": {"activity_5": 1491.711174, "activity_10": 1532.878132, "activity_20": 1479.709851, "activity_30": 1354.159465}, "trend_signal": 1, "fair_value": 613.960367, "relative_strength": 70.059874, "rate_of_change": 2.6489783200186783, "market_dynamics": 0.191219, "expectation": {"probability": 30.057, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1329.249726, "high": 1477.166016, "low": 1327.250854, "close": 1477.166016, "volume": 537}, "trend_line": 1182.43254, "activity_lines": {"activity_5": 1474.377612, "activity_10": 1518.299172, "activity_20": 1487.61456, "activity_30": 1375.110414}, "trend_signal": 1, "fair_value": 620.21548, "relative_strength": 68.820095, "rate_of_change": 2.6037448121411266, "market_dynamics": -0.183319, "expectation": {"probability": 32.4057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1477.166016, "high": 1477.166016, "low": 1452.180298, "close": 1452.180298, "volume": 206}, "trend_line": 1211.605923, "activity_lines": {"activity_5": 1457.843669, "activity_10": 1499.955063, "activity_20": 1491.081106, "activity_30": 1392.513496}, "trend_signal": 1, "fair_value": 626.200839, "relative_strength": 59.869704, "rate_of_change": 2.467234452123591, "market_dynamics": -0.507587, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1452.180298, "high": 1539.130981, "low": 1452.180298, "close": 1539.130981, "volume": 145}, "trend_line": 1243.677661, "activity_lines": {"activity_5": 1480.897282, "activity_10": 1501.450206, "activity_20": 1501.416639, "activity_30": 1413.644145}, "trend_signal": 1, "fair_value": 632.721768, "relative_strength": 62.468868, "rate_of_change": 2.647043679069227, "market_dynamics": -0.48407, "expectation": {"probability": 33.0487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1539.130981, "high": 1539.130981, "low": 1539.130981, "close": 1539.130981, "volume": 0}, "trend_line": 1275.7494, "activity_lines": {"activity_5": 1508.814819, "activity_10": 1504.03178, "activity_20": 1509.926092, "activity_30": 1432.705649}, "trend_signal": 1, "fair_value": 639.150202, "relative_strength": 60.600957, "rate_of_change": 2.5787822685672555, "market_dynamics": -0.529161, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1539.130981, "high": 1699.030884, "low": 1539.130981, "close": 1664.060425, "volume": 60}, "trend_line": 1311.985453, "activity_lines": {"activity_5": 1565.049707, "activity_10": 1531.086486, "activity_20": 1528.507505, "activity_30": 1457.757973}, "trend_signal": 1, "fair_value": 646.36788, "relative_strength": 71.576501, "rate_of_change": 2.840373901018498, "market_dynamics": -0.510313, "expectation": {"probability": 33.6319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1664.060425, "high": 1664.060425, "low": 1529.226685, "close": 1529.226685, "volume": 50}, "trend_line": 1343.727049, "activity_lines": {"activity_5": 1563.347355, "activity_10": 1530.627661, "activity_20": 1532.108525, "activity_30": 1471.773537}, "trend_signal": 1, "fair_value": 652.541718, "relative_strength": 59.992263, "rate_of_change": 2.4193557883907477, "market_dynamics": -0.523964, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1529.226685, "high": 1650.178223, "low": 1529.226685, "close": 1650.178223, "volume": 188}, "trend_line": 1379.500362, "activity_lines": {"activity_5": 1598.491472, "activity_10": 1553.702974, "activity_20": 1545.731719, "activity_30": 1491.54458}, "trend_signal": 1, "fair_value": 659.469749, "relative_strength": 65.899206, "rate_of_change": 2.662245507867269, "market_dynamics": -0.474914, "expectation": {"probability": 34.1634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1688.047005, "high": 1799.203735, "low": 1688.047005, "close": 1799.203735, "volume": 160}, "trend_line": 1412.265064, "activity_lines": {"activity_5": 1670.110897, "activity_10": 1603.165871, "activity_20": 1571.474839, "activity_30": 1518.622217}, "trend_signal": 1, "fair_value": 667.329983, "relative_strength": 75.994009, "rate_of_change": 2.375113693518548, "market_dynamics": -0.300364, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2180.034912, "high": 2349.960205, "low": 2180.034912, "close": 2268.99585, "volume": 4625}, "trend_line": 1457.325873, "activity_lines": {"activity_5": 1880.98951, "activity_10": 1734.643446, "activity_20": 1639.979929, "activity_30": 1573.895171}, "trend_signal": 1, "fair_value": 678.300298, "relative_strength": 112.67626, "rate_of_change": 3.190676463550901, "market_dynamics": 0.092303, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2268.99585, "high": 2682.812988, "low": 2268.99585, "close": 2682.812988, "volume": 14546}, "trend_line": 1516.180587, "activity_lines": {"activity_5": 2181.149512, "activity_10": 1924.455922, "activity_20": 1743.686832, "activity_30": 1652.958856}, "trend_signal": 1, "fair_value": 691.936438, "relative_strength": 142.949586, "rate_of_change": 4.038541762718026, "market_dynamics": 0.657796, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2684.811911, "high": 2684.811911, "low": 2385.944244, "close": 2387.943359, "volume": 1649}, "trend_line": 1560.949825, "activity_lines": {"activity_5": 2315.102799, "activity_10": 2038.589511, "activity_20": 1813.131013, "activity_30": 1709.201615}, "trend_signal": 1, "fair_value": 703.395945, "relative_strength": 110.591131, "rate_of_change": 2.952764227682323, "market_dynamics": 1.012963, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2518.885186, "high": 2618.841064, "low": 2506.890494, "close": 2606.846436, "volume": 4018}, "trend_line": 1609.322909, "activity_lines": {"activity_5": 2464.776001, "activity_10": 2175.964071, "activity_20": 1899.289757, "activity_30": 1776.678816}, "trend_signal": 1, "fair_value": 716.17078, "relative_strength": 119.885981, "rate_of_change": 3.098951883350899, "market_dynamics": 1.324758, "expectation": {"probability": 36.4219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2606.846436, "high": 2606.846436, "low": 2473.905273, "close": 2478.902832, "volume": 326}, "trend_line": 1653.431205, "activity_lines": {"activity_5": 2508.023454, "activity_10": 2269.082229, "activity_20": 1968.820472, "activity_30": 1832.780747}, "trend_signal": 1, "fair_value": 727.922327, "relative_strength": 107.666251, "rate_of_change": 2.740798366401687, "market_dynamics": 1.267528, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2547.872563, "high": 2612.434082, "low": 2448.916212, "close": 2530.880127, "volume": 8674}, "trend_line": 1699.272079, "activity_lines": {"activity_5": 2523.283398, "activity_10": 2354.564043, "activity_20": 2039.110842, "activity_30": 1889.390354}, "trend_signal": 1, "fair_value": 739.862445, "relative_strength": 110.096069, "rate_of_change": 2.7724693873791972, "market_dynamics": 1.19362, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2373.949116, "high": 2851.738117, "low": 2243.00708, "close": 2849.15918, "volume": 1186}, "trend_line": 1753.748967, "activity_lines": {"activity_5": 2627.177409, "activity_10": 2479.882972, "activity_20": 2135.451497, "activity_30": 1963.576619}, "trend_signal": 1, "fair_value": 753.739397, "relative_strength": 123.060982, "rate_of_change": 3.2058955521742503, "market_dynamics": 1.196488, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2935.700591, "high": 3009.868036, "low": 2852.737478, "close": 2898.717285, "volume": 1396}, "trend_line": 1809.877791, "activity_lines": {"activity_5": 2736.501042, "activity_10": 2592.665217, "activity_20": 2230.083373, "activity_30": 2037.445543}, "trend_signal": 1, "fair_value": 767.75886, "relative_strength": 124.963949, "rate_of_change": 3.200505035564756, "market_dynamics": 1.125863, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2963.68824, "high": 3423.484863, "low": 2963.68824, "close": 3333.524902, "volume": 615}, "trend_line": 1880.500204, "activity_lines": {"activity_5": 2956.708952, "activity_10": 2759.603562, "activity_20": 2360.008221, "activity_30": 2135.745356}, "trend_signal": 1, "fair_value": 784.419679, "relative_strength": 148.573877, "rate_of_change": 3.902054235439815, "market_dynamics": 1.189868, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3298.540371, "high": 3369.119141, "low": 3148.606718, "close": 3298.540039, "volume": 301}, "trend_line": 1944.339038, "activity_lines": {"activity_5": 3116.81001, "activity_10": 2889.57472, "activity_20": 2478.399822, "activity_30": 2227.231797}, "trend_signal": 1, "fair_value": 800.63981, "relative_strength": 139.401861, "rate_of_change": 3.3947794243366185, "market_dynamics": 1.177545, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3278.549281, "high": 3308.535794, "low": 3168.597656, "close": 3218.575684, "volume": 2735}, "trend_line": 2005.457096, "activity_lines": {"activity_5": 3195.613802, "activity_10": 2977.746245, "activity_20": 2581.145054, "activity_30": 2309.440613}, "trend_signal": 1, "fair_value": 816.139399, "relative_strength": 118.691749, "rate_of_change": 3.143384811265617, "market_dynamics": 1.192816, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2986.2889, "high": 3008.668892, "low": 2821.251423, "close": 2953.692871, "volume": 1341}, "trend_line": 2057.745728, "activity_lines": {"activity_5": 3140.276953, "activity_10": 3000.49217, "activity_20": 2649.714153, "activity_30": 2370.617115}, "trend_signal": 1, "fair_value": 832.245129, "relative_strength": 93.521511, "rate_of_change": 2.607317409297485, "market_dynamics": 1.082525, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2968.686407, "high": 3005.170263, "low": 2688.809897, "close": 2816.856201, "volume": 17898}, "trend_line": 2100.97627, "activity_lines": {"activity_5": 3032.358968, "activity_10": 2993.433611, "activity_20": 2698.182035, "activity_30": 2419.591984}, "trend_signal": 1, "fair_value": 847.4737, "relative_strength": 86.456665, "rate_of_change": 2.1008689952192308, "market_dynamics": 0.905727, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2807.779576, "high": 2833.870117, "low": 2768.693684, "close": 2789.186035, "volume": 2980}, "trend_line": 2138.154724, "activity_lines": {"activity_5": 2920.675, "activity_10": 2973.545699, "activity_20": 2737.635185, "activity_30": 2463.992614}, "trend_signal": 1, "fair_value": 862.524898, "relative_strength": 80.432852, "rate_of_change": 1.769579910581278, "market_dynamics": 0.561657, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2727.01874, "high": 3318.793701, "low": 2727.01874, "close": 3318.793701, "volume": 1805}, "trend_line": 2195.485026, "activity_lines": {"activity_5": 3021.816178, "activity_10": 3046.634823, "activity_20": 2821.160467, "activity_30": 2540.162871}, "trend_signal": 1, "fair_value": 880.971017, "relative_strength": 108.790572, "rate_of_change": 2.6812981004830148, "market_dynamics": 0.319121, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3318.793677, "high": 3448.746826, "low": 3133.861143, "close": 3448.746826, "volume": 680}, "trend_line": 2255.914628, "activity_lines": {"activity_5": 3164.924821, "activity_10": 3128.081046, "activity_20": 2908.587653, "activity_30": 2621.018471}, "trend_signal": 1, "fair_value": 900.250169, "relative_strength": 106.918209, "rate_of_change": 2.752448834055503, "market_dynamics": 0.206354, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3338.786551, "high": 3627.681175, "low": 3278.80835, "close": 3555.707764, "volume": 626}, "trend_line": 2324.466431, "activity_lines": {"activity_5": 3328.342367, "activity_10": 3212.286226, "activity_20": 2997.108186, "activity_30": 2704.876092}, "trend_signal": 1, "fair_value": 920.214969, "relative_strength": 104.742554, "rate_of_change": 3.038758743311799, "market_dynamics": 0.194179, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3555.707764, "high": 3990.54968, "low": 3555.707764, "close": 3848.601318, "volume": 2780}, "trend_line": 2398.950179, "activity_lines": {"activity_5": 3549.256771, "activity_10": 3336.898442, "activity_20": 3104.515498, "activity_30": 2803.207375}, "trend_signal": 1, "fair_value": 942.05729, "relative_strength": 108.041863, "rate_of_change": 3.2043374344604643, "market_dynamics": 0.451121, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3508.724635, "high": 3638.677742, "low": 2749.000782, "close": 3470.73877, "volume": 27575}, "trend_line": 2460.933464, "activity_lines": {"activity_5": 3575.433984, "activity_10": 3375.537757, "activity_20": 3164.89126, "activity_30": 2872.355026}, "trend_signal": 1, "fair_value": 961.421496, "relative_strength": 82.518664, "rate_of_change": 2.5837670803917203, "market_dynamics": 0.539292, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3498.728377, "high": 3628.681252, "low": 3418.17749, "close": 3418.17749, "volume": 2777}, "trend_line": 2521.136385, "activity_lines": {"activity_5": 3538.653923, "activity_10": 3402.125679, "activity_20": 3211.59185, "activity_30": 2934.112706}, "trend_signal": 1, "fair_value": 980.44877, "relative_strength": 69.484358, "rate_of_change": 2.4463449288931938, "market_dynamics": 0.467088, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3498.728518, "high": 3498.728518, "low": 3321.792715, "close": 3440.749512, "volume": 8957}, "trend_line": 2591.186568, "activity_lines": {"activity_5": 3502.772282, "activity_10": 3430.642378, "activity_20": 3252.732758, "activity_30": 2993.442585}, "trend_signal": 1, "fair_value": 999.620737, "relative_strength": 62.253949, "rate_of_change": 2.778516204707438, "market_dynamics": 0.322465, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3440.749512, "high": 3529.717404, "low": 3022.90155, "close": 3076.482178, "volume": 18289}, "trend_line": 2644.763623, "activity_lines": {"activity_5": 3346.001351, "activity_10": 3388.889129, "activity_20": 3253.601759, "activity_30": 3024.751979}, "trend_signal": 1, "fair_value": 1016.457657, "relative_strength": 42.987826, "rate_of_change": 2.0676648938232587, "market_dynamics": -0.034156, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2998.910116, "high": 3063.886653, "low": 2549.073459, "close": 2729.008057, "volume": 34564}, "trend_line": 2686.491691, "activity_lines": {"activity_5": 3105.354086, "activity_10": 3281.726234, "activity_20": 3219.503372, "activity_30": 3030.187104}, "trend_signal": 1, "fair_value": 1030.999831, "relative_strength": 28.070849, "rate_of_change": 1.577761718934545, "market_dynamics": -0.404083, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2713.014116, "high": 2713.014116, "low": 2239.185948, "close": 2314.158691, "volume": 18915}, "trend_line": 2715.224304, "activity_lines": {"activity_5": 2801.063249, "activity_10": 3100.733421, "activity_20": 3144.271403, "activity_30": 3006.16562}, "trend_signal": 1, "fair_value": 1042.882715, "relative_strength": 6.187008, "rate_of_change": 1.0695217519658307, "market_dynamics": -0.654219, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2219.193199, "high": 2567.067284, "low": 2189.204102, "close": 2484.097168, "volume": 10845}, "trend_line": 2746.723177, "activity_lines": {"activity_5": 2630.52391, "activity_10": 2959.275373, "activity_20": 3086.617803, "activity_30": 2991.254192}, "trend_signal": 0, "fair_value": 1055.854947, "relative_strength": 13.238643, "rate_of_change": 1.1600836422094727, "market_dynamics": -0.93997, "expectation": {"probability": 24.9578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2522.2835, "high": 2638.269955, "low": 2521.083984, "close": 2609.27832, "volume": 2419}, "trend_line": 2782.394755, "activity_lines": {"activity_5": 2563.983642, "activity_10": 2855.753835, "activity_20": 3040.861482, "activity_30": 2982.386781}, "trend_signal": 0, "fair_value": 1069.746678, "relative_strength": 16.95307, "rate_of_change": 1.298695780437577, "market_dynamics": -1.098607, "expectation": {"probability": 26.2023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2750.239147, "high": 2750.239147, "low": 2412.332764, "close": 2412.332764, "volume": 7917}, "trend_line": 2807.337166, "activity_lines": {"activity_5": 2487.22627, "activity_10": 2731.687078, "activity_20": 2975.975116, "activity_30": 2958.511814}, "trend_signal": 0, "fair_value": 1082.225867, "relative_strength": 5.895037, "rate_of_change": 0.8964368177872013, "market_dynamics": -1.161715, "expectation": {"probability": 30.5352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2319.36849, "high": 2599.280762, "low": 1899.474484, "close": 2008.444336, "volume": 2116}, "trend_line": 2823.311088, "activity_lines": {"activity_5": 2320.116048, "activity_10": 2554.974698, "activity_20": 2874.703312, "activity_30": 2906.970341}, "trend_signal": 0, "fair_value": 1092.116028, "relative_strength": -9.663115, "rate_of_change": 0.5690061811406991, "market_dynamics": -1.227915, "expectation": {"probability": 15.2524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1949.460882, "high": 2415.331787, "low": 1920.468899, "close": 2258.075439, "volume": 1216}, "trend_line": 2843.574329, "activity_lines": {"activity_5": 2284.253776, "activity_10": 2457.107191, "activity_20": 2801.445294, "activity_30": 2870.503525}, "trend_signal": 0, "fair_value": 1103.606388, "relative_strength": 0.473566, "rate_of_change": 0.717711947724271, "market_dynamics": -1.249318, "expectation": {"probability": 27.1306, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2258.075439, "high": 2346.600948, "low": 2258.075439, "close": 2299.364014, "volume": 1866}, "trend_line": 2860.246338, "activity_lines": {"activity_5": 2265.893245, "activity_10": 2388.795122, "activity_20": 2737.240709, "activity_30": 2835.393182}, "trend_signal": 0, "fair_value": 1115.361418, "relative_strength": -1.559765, "rate_of_change": 0.586304666980973, "market_dynamics": -1.266897, "expectation": {"probability": 16.2006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2127.041496, "high": 2499.308415, "low": 2037.4364, "close": 2486.312012, "volume": 3818}, "trend_line": 2867.49021, "activity_lines": {"activity_5": 2322.164258, "activity_10": 2374.815661, "activity_20": 2695.598676, "activity_30": 2811.268387}, "trend_signal": 0, "fair_value": 1128.314833, "relative_strength": -1.484375, "rate_of_change": 0.25326042389290215, "market_dynamics": -1.263065, "expectation": {"probability": 18.2502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2518.303223, "high": 2750.968762, "low": 2505.306885, "close": 2719.247559, "volume": 11731}, "trend_line": 2868.704696, "activity_lines": {"activity_5": 2464.278207, "activity_10": 2420.541526, "activity_20": 2679.627951, "activity_30": 2801.704345}, "trend_signal": 0, "fair_value": 1142.761425, "relative_strength": 8.350684, "rate_of_change": 0.04235362324043825, "market_dynamics": -1.137382, "expectation": {"probability": 31.3191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2719.247732, "high": 2880.453125, "low": 2575.697274, "close": 2624.273926, "volume": 3451}, "trend_line": 2876.582381, "activity_lines": {"activity_5": 2554.273291, "activity_10": 2455.494633, "activity_20": 2655.728524, "activity_30": 2785.934618}, "trend_signal": 0, "fair_value": 1156.599211, "relative_strength": 2.219948, "rate_of_change": 0.2746077353651874, "market_dynamics": -1.009787, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2808.22285, "high": 3054.154943, "low": 2796.536142, "close": 3037.959473, "volume": 2951}, "trend_line": 2890.952816, "activity_lines": {"activity_5": 2741.108252, "activity_10": 2567.567552, "activity_20": 2672.144779, "activity_30": 2796.346043}, "trend_signal": 0, "fair_value": 1173.088827, "relative_strength": 14.034489, "rate_of_change": 0.4995662594235925, "market_dynamics": -0.70342, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2989.77278, "high": 3062.152832, "low": 2920.991876, "close": 3062.152832, "volume": 5106}, "trend_line": 2910.394482, "activity_lines": {"activity_5": 2884.015397, "activity_10": 2670.879248, "activity_20": 2689.680528, "activity_30": 2807.391206}, "trend_signal": 0, "fair_value": 1189.441947, "relative_strength": 12.928232, "rate_of_change": 0.672500287531506, "market_dynamics": -0.372127, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3062.152832, "high": 3199.114661, "low": 3062.152832, "close": 3107.060059, "volume": 10963}, "trend_line": 2929.60048, "activity_lines": {"activity_5": 2991.03903, "activity_10": 2771.845792, "activity_20": 2712.715255, "activity_30": 2820.079307}, "trend_signal": 0, "fair_value": 1206.082933, "relative_strength": 14.600876, "rate_of_change": 0.6599104732634629, "market_dynamics": -0.018726, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3179.120436, "high": 3431.050716, "low": 3179.120436, "close": 3300.037109, "volume": 2372}, "trend_line": 2944.629745, "activity_lines": {"activity_5": 3121.005143, "activity_10": 2898.848495, "activity_20": 2755.755829, "activity_30": 2843.978445}, "trend_signal": 0, "fair_value": 1223.960951, "relative_strength": 19.94624, "rate_of_change": 0.5130141499703783, "market_dynamics": 0.324454, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3332.078217, "high": 3332.078217, "low": 3096.143488, "close": 3289.089844, "volume": 1116}, "trend_line": 2957.642163, "activity_lines": {"activity_5": 3208.602865, "activity_10": 3007.720708, "activity_20": 2798.971286, "activity_30": 2866.201677}, "trend_signal": 0, "fair_value": 1241.768795, "relative_strength": 19.585829, "rate_of_change": 0.44190336737903857, "market_dynamics": 0.482137, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3357.750839, "high": 3555.253906, "low": 3349.313232, "close": 3555.253906, "volume": 22555}, "trend_line": 2965.03313, "activity_lines": {"activity_5": 3340.600879, "activity_10": 3141.701922, "activity_20": 2870.200041, "activity_30": 2904.757273}, "trend_signal": 0, "fair_value": 1261.281688, "relative_strength": 30.141717, "rate_of_change": 0.24989388819447322, "market_dynamics": 0.717809, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3599.244682, "high": 3599.244682, "low": 3489.267761, "close": 3579.249023, "volume": 8670}, "trend_line": 2974.390096, "activity_lines": {"activity_5": 3446.11097, "activity_10": 3256.460822, "activity_20": 2943.311592, "activity_30": 2944.384105}, "trend_signal": 0, "fair_value": 1280.948395, "relative_strength": 26.860561, "rate_of_change": 0.31557711464762905, "market_dynamics": 0.805124, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3675.398542, "high": 3675.398542, "low": 3399.286685, "close": 3499.265625, "volume": 195}, "trend_line": 2983.746427, "activity_lines": {"activity_5": 3490.486849, "activity_10": 3333.406649, "activity_20": 3008.03867, "activity_30": 2978.247043}, "trend_signal": 0, "fair_value": 1300.578371, "relative_strength": 21.36782, "rate_of_change": 0.3145630094916761, "market_dynamics": 0.81677, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3580.44857, "high": 3689.225922, "low": 3524.260498, "close": 3672.229736, "volume": 543}, "trend_line": 3007.697656, "activity_lines": {"activity_5": 3566.370394, "activity_10": 3423.383159, "activity_20": 3088.959871, "activity_30": 3022.66532}, "trend_signal": 1, "fair_value": 1321.317092, "relative_strength": 28.712318, "rate_of_change": 0.8027233408061919, "market_dynamics": 0.857169, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3672.229505, "high": 3672.229505, "low": 3397.637121, "close": 3599.244873, "volume": 3654}, "trend_line": 3033.777279, "activity_lines": {"activity_5": 3593.112809, "activity_10": 3482.762744, "activity_20": 3160.093241, "activity_30": 3060.829657}, "trend_signal": 1, "fair_value": 1341.587961, "relative_strength": 25.011691, "rate_of_change": 0.8670958980193482, "market_dynamics": 0.768978, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3530.859196, "high": 3799.2025, "low": 3496.266357, "close": 3590.246582, "volume": 4067}, "trend_line": 3060.479297, "activity_lines": {"activity_5": 3596.178792, "activity_10": 3522.779532, "activity_20": 3226.225645, "activity_30": 3096.730902}, "trend_signal": 1, "fair_value": 1361.801149, "relative_strength": 20.834369, "rate_of_change": 0.8801574916139371, "market_dynamics": 0.729435, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3651.233887, "high": 3991.162598, "low": 3651.233887, "close": 3991.162598, "volume": 9444}, "trend_line": 3082.891593, "activity_lines": {"activity_5": 3730.550602, "activity_10": 3625.648557, "activity_20": 3324.463918, "activity_30": 3156.774986}, "trend_signal": 1, "fair_value": 1384.584311, "relative_strength": 33.256509, "rate_of_change": 0.7323132694270916, "market_dynamics": 0.908246, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3999.160736, "high": 4064.147098, "low": 3725.218506, "close": 3799.202881, "volume": 5586}, "trend_line": 3094.573462, "activity_lines": {"activity_5": 3773.474935, "activity_10": 3676.724729, "activity_20": 3397.243812, "activity_30": 3202.988618}, "trend_signal": 1, "fair_value": 1406.136963, "relative_strength": 22.587258, "rate_of_change": 0.37892571462859115, "market_dynamics": 0.965978, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3649.234312, "high": 3899.181885, "low": 3649.234312, "close": 3662.231689, "volume": 122}, "trend_line": 3098.124259, "activity_lines": {"activity_5": 3750.746387, "activity_10": 3690.312633, "activity_20": 3451.312522, "activity_30": 3239.611729}, "trend_signal": 1, "fair_value": 1426.811593, "relative_strength": 16.222523, "rate_of_change": 0.11474269535373952, "market_dynamics": 0.907359, "expectation": {"probability": 42.5069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3662.231689, "high": 3662.231689, "low": 3575.799628, "close": 3591.246338, "volume": 260}, "trend_line": 3089.54576, "activity_lines": {"activity_5": 3705.022591, "activity_10": 3684.408754, "activity_20": 3492.668823, "activity_30": 3271.426057}, "trend_signal": 1, "fair_value": 1447.03119, "relative_strength": 10.96974, "rate_of_change": -0.27689331617606344, "market_dynamics": 0.731511, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3545.605989, "high": 3717.520025, "low": 3504.864521, "close": 3514.262451, "volume": 588}, "trend_line": 3090.99655, "activity_lines": {"activity_5": 3634.170736, "activity_10": 3659.014049, "activity_20": 3519.156173, "activity_30": 3298.827134}, "trend_signal": 1, "fair_value": 1466.7573, "relative_strength": 8.462025, "rate_of_change": 0.04695803566929107, "market_dynamics": 0.338889, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3514.262451, "high": 3549.755127, "low": 3399.156982, "close": 3399.156982, "volume": 413}, "trend_line": 3090.362533, "activity_lines": {"activity_5": 3530.015999, "activity_10": 3613.436377, "activity_20": 3528.699255, "activity_30": 3318.708452}, "trend_signal": 1, "fair_value": 1485.745554, "relative_strength": 0.913977, "rate_of_change": -0.02051173431428961, "market_dynamics": -0.046909, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3484.269043, "high": 3913.178725, "low": 3484.269043, "close": 3831.195801, "volume": 336}, "trend_line": 3103.377409, "activity_lines": {"activity_5": 3609.341243, "activity_10": 3649.685618, "activity_20": 3574.151781, "activity_30": 3366.504147}, "trend_signal": 1, "fair_value": 1507.503288, "relative_strength": 10.160959, "rate_of_change": 0.4211439875102895, "market_dynamics": -0.217571, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3831.195801, "high": 3856.190918, "low": 3769.209075, "close": 3834.419922, "volume": 300}, "trend_line": 3128.642, "activity_lines": {"activity_5": 3687.608333, "activity_10": 3680.485969, "activity_20": 3613.507158, "activity_30": 3413.66818}, "trend_signal": 1, "fair_value": 1529.280514, "relative_strength": 10.270322, "rate_of_change": 0.8140998554262419, "market_dynamics": -0.277525, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3834.419922, "high": 3834.419922, "low": 3669.44513, "close": 3799.415283, "volume": 323}, "trend_line": 3164.322241, "activity_lines": {"activity_5": 3742.727995, "activity_10": 3701.972927, "activity_20": 3644.218415, "activity_30": 3456.943875}, "trend_signal": 1, "fair_value": 1550.833351, "relative_strength": 6.673295, "rate_of_change": 1.140438599238904, "market_dynamics": -0.294693, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3709.438983, "high": 3833.360352, "low": 3526.966469, "close": 3833.360352, "volume": 1838}, "trend_line": 3214.962297, "activity_lines": {"activity_5": 3795.284749, "activity_10": 3725.992254, "activity_20": 3672.566625, "activity_30": 3500.107625}, "trend_signal": 1, "fair_value": 1572.603784, "relative_strength": 7.793127, "rate_of_change": 1.6003444701003886, "market_dynamics": -0.183179, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3677.044053, "high": 3884.412737, "low": 3615.663037, "close": 3672.174805, "volume": 1396}, "trend_line": 3254.564884, "activity_lines": {"activity_5": 3772.839795, "activity_10": 3716.284868, "activity_20": 3681.776207, "activity_30": 3529.605206}, "trend_signal": 1, "fair_value": 1593.340976, "relative_strength": 5.143332, "rate_of_change": 1.2318211954446399, "market_dynamics": -0.247982, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3786.827262, "high": 3963.400623, "low": 3749.432861, "close": 3749.432861, "volume": 3930}, "trend_line": 3292.570036, "activity_lines": {"activity_5": 3757.946338, "activity_10": 3726.424179, "activity_20": 3695.438832, "activity_30": 3561.532172}, "trend_signal": 1, "fair_value": 1614.573413, "relative_strength": 4.907799, "rate_of_change": 1.167749095642248, "market_dynamics": -0.244648, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3619.452757, "high": 3649.448232, "low": 3365.990801, "close": 3646.148682, "volume": 2963}, "trend_line": 3333.697233, "activity_lines": {"activity_5": 3714.075684, "activity_10": 3718.689458, "activity_20": 3696.205951, "activity_30": 3584.343698}, "trend_signal": 1, "fair_value": 1635.143771, "relative_strength": 2.61545, "rate_of_change": 1.2490910307245413, "market_dynamics": -0.277689, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3634.450431, "high": 3684.442871, "low": 3399.485826, "close": 3485.472656, "volume": 10197}, "trend_line": 3382.93151, "activity_lines": {"activity_5": 3629.19777, "activity_10": 3682.033332, "activity_20": 3680.022441, "activity_30": 3594.13566}, "trend_signal": 1, "fair_value": 1654.684155, "relative_strength": -4.618638, "rate_of_change": 1.4768670805685016, "market_dynamics": -0.38509, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3533.775834, "high": 3659.446777, "low": 3334.495605, "close": 3334.495605, "volume": 7559}, "trend_line": 3418.812183, "activity_lines": {"activity_5": 3514.923681, "activity_10": 3619.849991, "activity_20": 3648.525008, "activity_30": 3591.010763}, "trend_signal": 1, "fair_value": 1673.256738, "relative_strength": -9.554145, "rate_of_change": 1.0606384697395224, "market_dynamics": -0.539284, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3592.856389, "high": 3592.856389, "low": 3086.843335, "close": 3195.516846, "volume": 985}, "trend_line": 3448.683944, "activity_lines": {"activity_5": 3387.58099, "activity_10": 3535.666273, "activity_20": 3604.842733, "activity_30": 3576.604612}, "trend_signal": 0, "fair_value": 1690.938431, "relative_strength": -11.687137, "rate_of_change": 0.873746769376125, "market_dynamics": -0.826072, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3225.972191, "high": 3449.478436, "low": 3049.538829, "close": 3107.72998, "volume": 563}, "trend_line": 3469.397876, "activity_lines": {"activity_5": 3262.753206, "activity_10": 3439.223855, "activity_20": 3554.6271, "activity_30": 3554.607582}, "trend_signal": 0, "fair_value": 1708.057387, "relative_strength": -13.029324, "rate_of_change": 0.6006329468386945, "market_dynamics": -1.051766, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3179.519175, "high": 3289.502441, "low": 3115.528885, "close": 3289.502441, "volume": 685}, "trend_line": 3488.406372, "activity_lines": {"activity_5": 3241.296435, "activity_10": 3388.984899, "activity_20": 3523.587585, "activity_30": 3543.001425}, "trend_signal": 0, "fair_value": 1726.341552, "relative_strength": -9.996969, "rate_of_change": 0.5478903452236944, "market_dynamics": -1.232443, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3209.514636, "high": 3232.111084, "low": 3067.535965, "close": 3124.527344, "volume": 6471}, "trend_line": 3505.081486, "activity_lines": {"activity_5": 3188.624381, "activity_10": 3318.658061, "activity_20": 3478.658667, "activity_30": 3519.525359}, "trend_signal": 0, "fair_value": 1743.568184, "relative_strength": -13.830263, "rate_of_change": 0.4780152373830179, "market_dynamics": -1.2418, "expectation": {"probability": 36.9725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3074.785124, "high": 3145.524263, "low": 2886.873485, "close": 3144.524414, "volume": 1959}, "trend_line": 3508.633651, "activity_lines": {"activity_5": 3166.681038, "activity_10": 3264.237744, "activity_20": 3437.894792, "activity_30": 3496.263612}, "trend_signal": 0, "fair_value": 1760.923002, "relative_strength": -14.819144, "rate_of_change": 0.1013432929929909, "market_dynamics": -1.188391, "expectation": {"probability": 32.8084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3144.524603, "high": 3144.524603, "low": 2970.550781, "close": 3057.537598, "volume": 997}, "trend_line": 3508.47981, "activity_lines": {"activity_5": 3128.406836, "activity_10": 3206.525932, "activity_20": 3390.968944, "activity_30": 3467.160641}, "trend_signal": 0, "fair_value": 1777.718979, "relative_strength": -15.955524, "rate_of_change": -0.004384641296375804, "market_dynamics": -1.194238, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2920.775146, "high": 2920.775146, "low": 2884.777832, "close": 2884.777832, "volume": 241}, "trend_line": 3501.070402, "activity_lines": {"activity_5": 3041.744662, "activity_10": 3128.578476, "activity_20": 3332.035619, "activity_30": 3426.921804}, "trend_signal": 0, "fair_value": 1793.407521, "relative_strength": -22.389473, "rate_of_change": -0.211185710086785, "market_dynamics": -1.215205, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2909.335938, "high": 3000.26895, "low": 2909.335938, "close": 2954.672363, "volume": 183}, "trend_line": 3489.558244, "activity_lines": {"activity_5": 2993.244141, "activity_10": 3079.060116, "activity_20": 3284.113321, "activity_30": 3391.670318}, "trend_signal": 0, "fair_value": 1809.544105, "relative_strength": -18.051738, "rate_of_change": -0.32881823780017777, "market_dynamics": -1.287909, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2974.770879, "high": 3124.5594, "low": 2704.791683, "close": 3036.766113, "volume": 1974}, "trend_line": 3481.147453, "activity_lines": {"activity_5": 2994.430208, "activity_10": 3057.04019, "activity_20": 3247.378805, "activity_30": 3362.457922}, "trend_signal": 0, "fair_value": 1826.206931, "relative_strength": -17.559625, "rate_of_change": -0.24102738547096708, "market_dynamics": -1.332465, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3114.760075, "high": 3209.752686, "low": 2909.775839, "close": 2937.773682, "volume": 4168}, "trend_line": 3460.564779, "activity_lines": {"activity_5": 2968.469548, "activity_10": 3025.179941, "activity_20": 3203.856821, "activity_30": 3327.40155}, "trend_signal": 0, "fair_value": 1842.235191, "relative_strength": -20.778269, "rate_of_change": -0.5912611941290332, "market_dynamics": -1.254507, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2876.778383, "high": 2899.776611, "low": 2755.187744, "close": 2763.987061, "volume": 2011}, "trend_line": 3433.38938, "activity_lines": {"activity_5": 2898.363395, "activity_10": 2968.93525, "activity_20": 3146.528914, "activity_30": 3282.461052}, "trend_signal": 0, "fair_value": 1857.149433, "relative_strength": -25.726937, "rate_of_change": -0.7852879727872807, "market_dynamics": -1.238028, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2759.787457, "high": 2839.781181, "low": 2754.787842, "close": 2759.677246, "volume": 1269}, "trend_line": 3408.736434, "activity_lines": {"activity_5": 2846.390674, "activity_10": 2919.752952, "activity_20": 3091.815168, "activity_30": 3238.995753}, "trend_signal": 0, "fair_value": 1872.036048, "relative_strength": -24.471361, "rate_of_change": -0.7180352494711846, "market_dynamics": -1.203819, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2655.455365, "high": 2655.455365, "low": 2424.1334, "close": 2474.139648, "volume": 5210}, "trend_line": 3368.800098, "activity_lines": {"activity_5": 2707.578792, "activity_10": 2824.982959, "activity_20": 3015.009834, "activity_30": 3178.699186}, "trend_signal": 0, "fair_value": 1885.092295, "relative_strength": -34.664237, "rate_of_change": -1.1715876769368245, "market_dynamics": -1.12035, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2639.906738, "high": 2929.064394, "low": 2639.906738, "close": 2899.776611, "volume": 3015}, "trend_line": 3345.484489, "activity_lines": {"activity_5": 2742.681413, "activity_10": 2822.426283, "activity_20": 2985.218879, "activity_30": 3148.439606}, "trend_signal": 0, "fair_value": 1900.876983, "relative_strength": -23.506976, "rate_of_change": -0.692104260322312, "market_dynamics": -0.954971, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2899.776611, "high": 3014.767774, "low": 2899.776611, "close": 2909.775879, "volume": 430}, "trend_line": 3322.802132, "activity_lines": {"activity_5": 2790.249756, "activity_10": 2825.774032, "activity_20": 2960.664229, "activity_30": 3120.329373}, "trend_signal": 0, "fair_value": 1916.725769, "relative_strength": -22.735057, "rate_of_change": -0.6779991679704404, "market_dynamics": -0.738444, "expectation": {"probability": 35.6217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2861.779629, "high": 3019.767334, "low": 2861.779629, "close": 2963.001709, "volume": 1415}, "trend_line": 3288.530103, "activity_lines": {"activity_5": 2857.426562, "activity_10": 2843.067361, "activity_20": 2945.576726, "activity_30": 3097.116443}, "trend_signal": 0, "fair_value": 1932.915747, "relative_strength": -20.980565, "rate_of_change": -1.0314194959111622, "market_dynamics": -0.459046, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2974.771, "high": 2989.769845, "low": 2829.781982, "close": 2949.772705, "volume": 2217}, "trend_line": 3260.215763, "activity_lines": {"activity_5": 2906.926058, "activity_10": 2859.67425, "activity_20": 2932.606334, "activity_30": 3075.261127}, "trend_signal": 0, "fair_value": 1949.020923, "relative_strength": -16.551667, "rate_of_change": -0.8610029135561147, "market_dynamics": -0.20661, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2847.780762, "high": 2952.772705, "low": 2779.785889, "close": 2919.775146, "volume": 487}, "trend_line": 3235.467212, "activity_lines": {"activity_5": 2933.753336, "activity_10": 2869.645312, "activity_20": 2920.586936, "activity_30": 3053.297216}, "trend_signal": 0, "fair_value": 1964.933807, "relative_strength": -15.217259, "rate_of_change": -0.7591077646108582, "market_dynamics": -0.098432, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2899.776572, "high": 3039.765869, "low": 2635.0, "close": 2637.530029, "volume": 1096}, "trend_line": 3203.676668, "activity_lines": {"activity_5": 2836.789876, "activity_10": 2828.933576, "activity_20": 2885.145973, "activity_30": 3014.720624}, "trend_signal": 0, "fair_value": 1979.036164, "relative_strength": -21.362436, "rate_of_change": -0.9825642455003792, "market_dynamics": -0.086684, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2700.0, "high": 2836.5, "low": 2645.0, "close": 2836.5, "volume": 5192}, "trend_line": 3181.084587, "activity_lines": {"activity_5": 2823.632845, "activity_10": 2831.657036, "activity_20": 2872.692352, "activity_30": 2991.031806}, "trend_signal": 0, "fair_value": 1994.503521, "relative_strength": -18.580335, "rate_of_change": -0.705192294392932, "market_dynamics": 0.055081, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2857.48999, "high": 2857.48999, "low": 2656.0, "close": 2765.0, "volume": 296}, "trend_line": 3159.94602, "activity_lines": {"activity_5": 2791.527539, "activity_10": 2823.221835, "activity_20": 2855.800616, "activity_30": 2964.18764}, "trend_signal": 0, "fair_value": 2009.512545, "relative_strength": -24.084929, "rate_of_change": -0.6645081707787975, "market_dynamics": 0.03776, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2765.0, "high": 2806.800049, "low": 2680.0, "close": 2681.73999, "volume": 853}, "trend_line": 3121.630827, "activity_lines": {"activity_5": 2744.86901, "activity_10": 2799.630034, "activity_20": 2833.029435, "activity_30": 2933.335638}, "trend_signal": 0, "fair_value": 2023.98785, "relative_strength": -26.558822, "rate_of_change": -1.2125268203157442, "market_dynamics": -0.022612, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2681.439941, "high": 2850.0, "low": 2681.439941, "close": 2850.0, "volume": 1870}, "trend_line": 3088.816829, "activity_lines": {"activity_5": 2772.165999, "activity_10": 2808.048002, "activity_20": 2828.311541, "activity_30": 2915.811068}, "trend_signal": 0, "fair_value": 2039.541746, "relative_strength": -21.65644, "rate_of_change": -1.051181251677205, "market_dynamics": 0.145241, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2789.389893, "high": 2861.590088, "low": 2680.0, "close": 2850.0, "volume": 4094}, "trend_line": 3057.169653, "activity_lines": {"activity_5": 2804.114665, "activity_10": 2809.632147, "activity_20": 2825.686515, "activity_30": 2900.403531}, "trend_signal": 0, "fair_value": 2055.095642, "relative_strength": -20.904801, "rate_of_change": -1.0245727653020356, "market_dynamics": 0.194609, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2691.0, "close": 2753.179932, "volume": 1782}, "trend_line": 3021.163639, "activity_lines": {"activity_5": 2789.625309, "activity_10": 2794.517671, "activity_20": 2815.147804, "activity_30": 2880.791291}, "trend_signal": 0, "fair_value": 2070.028896, "relative_strength": -21.810998, "rate_of_change": -1.1777564900484785, "market_dynamics": 0.268555, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2807.0, "high": 2852.800049, "low": 2530.0, "close": 2534.139893, "volume": 14409}, "trend_line": 2983.229142, "activity_lines": {"activity_5": 2707.677279, "activity_10": 2742.424933, "activity_20": 2785.611682, "activity_30": 2849.370404}, "trend_signal": 0, "fair_value": 2083.558047, "relative_strength": -29.826122, "rate_of_change": -1.255625366011488, "market_dynamics": 0.345869, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2623.129883, "low": 2400.0, "close": 2435.439941, "volume": 14547}, "trend_line": 2939.429378, "activity_lines": {"activity_5": 2608.219938, "activity_10": 2680.184237, "activity_20": 2749.167934, "activity_30": 2814.029165}, "trend_signal": 0, "fair_value": 2096.454507, "relative_strength": -30.26534, "rate_of_change": -1.468199790064947, "market_dynamics": 0.300514, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2424.0, "high": 2758.340088, "low": 2315.0, "close": 2708.830078, "volume": 38604}, "trend_line": 2908.185425, "activity_lines": {"activity_5": 2616.312646, "activity_10": 2677.002344, "activity_20": 2740.901046, "activity_30": 2799.151791}, "trend_signal": 0, "fair_value": 2111.103467, "relative_strength": -22.471494, "rate_of_change": -1.0629257921228987, "market_dynamics": 0.177338, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2778.98999, "high": 2890.0, "low": 2743.0, "close": 2770.860107, "volume": 6110}, "trend_line": 2884.365006, "activity_lines": {"activity_5": 2654.493359, "activity_10": 2688.934002, "activity_20": 2739.712458, "activity_30": 2790.292093}, "trend_signal": 0, "fair_value": 2126.150055, "relative_strength": -20.592408, "rate_of_change": -0.8190818506698253, "market_dynamics": 0.145057, "expectation": {"probability": 39.3238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ee17c0-e1f4-46ab-aa77-890968dbd520/", "share_image": "https://sharemaestro.com/terminal/97ee17c0-e1f4-46ab-aa77-890968dbd520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}