{"ticker": {"uuid": "97eea04b-2426-4dca-ac4d-7d89fb89ba91", "symbol": "0853", "name": "MicroPort Scientific Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0853 fell 25.84%, moving from 10.14 to 7.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.79 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "-25.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.06, "low": 7.38, "close": 7.52, "volume": 55616889}, "trend_line": 10.234, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.322364, "activity_20": 9.108333, "activity_30": 9.665312}, "trend_signal": 0, "fair_value": 9.063397, "relative_strength": -28.789199, "rate_of_change": -1.472995090016371, "market_dynamics": -1.373421, "expectation": {"probability": 51.6937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.24, "high": 14.48, "low": 13.52, "close": 14.0, "volume": 17929848}, "trend_line": 19.917333, "activity_lines": {"activity_5": 14.398667, "activity_10": 15.465818, "activity_20": 17.425333, "activity_30": 18.850882}, "trend_signal": 0, "fair_value": 31.951125, "relative_strength": -25.62725, "rate_of_change": -0.5658024268488004, "market_dynamics": -1.354496, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.84, "high": 15.48, "low": 13.22, "close": 15.12, "volume": 34321976}, "trend_line": 19.796, "activity_lines": {"activity_5": 14.545333, "activity_10": 15.222909, "activity_20": 17.014286, "activity_30": 18.541376}, "trend_signal": 0, "fair_value": 31.885987, "relative_strength": -22.114544, "rate_of_change": -0.6091829664142279, "market_dynamics": -1.298791, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.12, "high": 15.22, "low": 12.3, "close": 12.5, "volume": 25083110}, "trend_line": 19.664, "activity_lines": {"activity_5": 13.857333, "activity_10": 14.573091, "activity_20": 16.407667, "activity_30": 18.070667}, "trend_signal": 0, "fair_value": 31.77969, "relative_strength": -31.136739, "rate_of_change": -0.6668013740149419, "market_dynamics": -1.230867, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 14.36, "low": 12.78, "close": 14.16, "volume": 26207196}, "trend_line": 19.498, "activity_lines": {"activity_5": 13.896, "activity_10": 14.354182, "activity_20": 16.025095, "activity_30": 17.71557}, "trend_signal": 0, "fair_value": 31.639831, "relative_strength": -21.64265, "rate_of_change": -0.8441822620016292, "market_dynamics": -1.198972, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.3, "high": 15.04, "low": 13.32, "close": 13.4, "volume": 23065437}, "trend_line": 19.231333, "activity_lines": {"activity_5": 13.692, "activity_10": 14.069818, "activity_20": 15.617238, "activity_30": 17.322151}, "trend_signal": 0, "fair_value": 31.458263, "relative_strength": -23.176354, "rate_of_change": -1.3676633500871975, "market_dynamics": -1.06338, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.74, "high": 15.18, "low": 13.4, "close": 14.72, "volume": 22779331}, "trend_line": 19.062, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.096, "activity_20": 15.381524, "activity_30": 17.031097}, "trend_signal": 0, "fair_value": 31.307899, "relative_strength": -19.747552, "rate_of_change": -0.8805057870923361, "market_dynamics": -0.956643, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.88, "high": 15.28, "low": 14.08, "close": 15.02, "volume": 16485866}, "trend_line": 18.924667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.221455, "activity_20": 15.213571, "activity_30": 16.770323}, "trend_signal": 0, "fair_value": 31.15145, "relative_strength": -16.280695, "rate_of_change": -0.7204543069982252, "market_dynamics": -0.729514, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.86, "high": 16.200001, "low": 14.66, "close": 16.1, "volume": 24845224}, "trend_line": 18.776333, "activity_lines": {"activity_5": 15.046667, "activity_10": 14.555636, "activity_20": 15.176714, "activity_30": 16.588086}, "trend_signal": 0, "fair_value": 31.013777, "relative_strength": -13.855354, "rate_of_change": -0.7838129991930555, "market_dynamics": -0.387621, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.48, "high": 16.879999, "low": 14.0, "close": 14.34, "volume": 44250382}, "trend_line": 18.562667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.551636, "activity_20": 14.993191, "activity_30": 16.301871}, "trend_signal": 0, "fair_value": 30.855211, "relative_strength": -21.338867, "rate_of_change": -1.1379538272995047, "market_dynamics": -0.00167, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.34, "high": 14.62, "low": 13.56, "close": 13.6, "volume": 28977358}, "trend_line": 18.107667, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.412727, "activity_20": 14.771143, "activity_30": 15.981699}, "trend_signal": 0, "fair_value": 30.716246, "relative_strength": -23.133524, "rate_of_change": -2.4511563990239216, "market_dynamics": 0.164287, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.22, "high": 13.72, "low": 12.8, "close": 12.9, "volume": 18292119}, "trend_line": 17.686, "activity_lines": {"activity_5": 13.942667, "activity_10": 14.158909, "activity_20": 14.514095, "activity_30": 15.64572}, "trend_signal": 0, "fair_value": 30.574076, "relative_strength": -22.256601, "rate_of_change": -2.3286655315673706, "market_dynamics": 0.198169, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.9, "high": 13.38, "low": 12.52, "close": 13.16, "volume": 17386321}, "trend_line": 17.243, "activity_lines": {"activity_5": 13.532, "activity_10": 13.972364, "activity_20": 14.308286, "activity_30": 15.35372}, "trend_signal": 0, "fair_value": 30.436134, "relative_strength": -21.117354, "rate_of_change": -2.5048060612914247, "market_dynamics": 0.076641, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.8, "high": 14.14, "low": 13.18, "close": 13.42, "volume": 20066828}, "trend_line": 16.812, "activity_lines": {"activity_5": 13.332, "activity_10": 13.868727, "activity_20": 14.154762, "activity_30": 15.107075}, "trend_signal": 0, "fair_value": 30.283843, "relative_strength": -20.607854, "rate_of_change": -2.4995650408861416, "market_dynamics": -0.033615, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 13.62, "low": 12.36, "close": 12.44, "volume": 29437503}, "trend_line": 16.425, "activity_lines": {"activity_5": 12.984, "activity_10": 13.570182, "activity_20": 13.937333, "activity_30": 14.825011}, "trend_signal": 0, "fair_value": 30.160826, "relative_strength": -25.422646, "rate_of_change": -2.301927194860816, "market_dynamics": -0.018927, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.44, "high": 13.06, "low": 12.2, "close": 12.48, "volume": 24093380}, "trend_line": 16.069333, "activity_lines": {"activity_5": 12.776, "activity_10": 13.310182, "activity_20": 13.750952, "activity_30": 14.570495}, "trend_signal": 0, "fair_value": 30.030697, "relative_strength": -24.937465, "rate_of_change": -2.1654003044140056, "market_dynamics": 0.038995, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.4, "high": 12.92, "low": 11.72, "close": 12.26, "volume": 22730274}, "trend_line": 15.713, "activity_lines": {"activity_5": 12.569333, "activity_10": 13.026909, "activity_20": 13.566476, "activity_30": 14.324731}, "trend_signal": 0, "fair_value": 29.921901, "relative_strength": -25.632932, "rate_of_change": -2.217472249781625, "market_dynamics": 0.005049, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.18, "high": 12.3, "low": 11.58, "close": 11.84, "volume": 14234201}, "trend_line": 15.409333, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.712, "activity_20": 13.365429, "activity_30": 14.07486}, "trend_signal": 0, "fair_value": 29.800803, "relative_strength": -26.99651, "rate_of_change": -1.9325844841850637, "market_dynamics": -0.105556, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.84, "high": 11.84, "low": 10.7, "close": 11.32, "volume": 5634700}, "trend_line": 15.103333, "activity_lines": {"activity_5": 11.876, "activity_10": 12.360364, "activity_20": 13.133238, "activity_30": 13.811032}, "trend_signal": 0, "fair_value": 29.66452, "relative_strength": -28.67679, "rate_of_change": -1.9858095090812882, "market_dynamics": -0.408105, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.64, "high": 12.5, "low": 11.42, "close": 12.08, "volume": 18364787}, "trend_line": 14.804333, "activity_lines": {"activity_5": 11.88, "activity_10": 12.233818, "activity_20": 12.991429, "activity_30": 13.615979}, "trend_signal": 0, "fair_value": 29.532468, "relative_strength": -24.891156, "rate_of_change": -1.9796954751643199, "market_dynamics": -0.506769, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2, "high": 12.32, "low": 10.94, "close": 10.98, "volume": 14920743}, "trend_line": 14.495333, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.948364, "activity_20": 12.755524, "activity_30": 13.369247}, "trend_signal": 0, "fair_value": 29.413545, "relative_strength": -28.512681, "rate_of_change": -2.087226759895223, "market_dynamics": -0.728563, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.62, "high": 11.58, "low": 10.12, "close": 11.34, "volume": 33532720}, "trend_line": 14.258, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.776, "activity_20": 12.569619, "activity_30": 13.165677}, "trend_signal": 0, "fair_value": 29.311664, "relative_strength": -26.33625, "rate_of_change": -1.6373062971371637, "market_dynamics": -0.769615, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.34, "high": 13.04, "low": 11.34, "close": 12.86, "volume": 34527343}, "trend_line": 14.055333, "activity_lines": {"activity_5": 11.872, "activity_10": 11.908364, "activity_20": 12.541143, "activity_30": 13.075484}, "trend_signal": 0, "fair_value": 29.204152, "relative_strength": -17.060067, "rate_of_change": -1.4214265675410291, "market_dynamics": -0.329415, "expectation": {"probability": 46.9249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.3, "high": 14.24, "low": 12.96, "close": 13.1, "volume": 38341889}, "trend_line": 13.838667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.089818, "activity_20": 12.546286, "activity_30": 13.013849}, "trend_signal": 0, "fair_value": 29.096896, "relative_strength": -12.784906, "rate_of_change": -1.541521641643069, "market_dynamics": 0.1116, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.2, "high": 14.1, "low": 12.72, "close": 13.34, "volume": 22927125}, "trend_line": 13.678, "activity_lines": {"activity_5": 12.756, "activity_10": 12.320727, "activity_20": 12.571429, "activity_30": 12.981677}, "trend_signal": 0, "fair_value": 28.958827, "relative_strength": -11.923875, "rate_of_change": -1.1610005501252276, "market_dynamics": 0.705869, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.48, "high": 13.66, "low": 12.66, "close": 12.8, "volume": 24069238}, "trend_line": 13.528667, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.437091, "activity_20": 12.549048, "activity_30": 12.925032}, "trend_signal": 0, "fair_value": 28.818578, "relative_strength": -15.607216, "rate_of_change": -1.0917751133206637, "market_dynamics": 1.115453, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.84, "high": 13.08, "low": 12.26, "close": 12.54, "volume": 14132798}, "trend_line": 13.374, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.500364, "activity_20": 12.504762, "activity_30": 12.861247}, "trend_signal": 0, "fair_value": 28.659045, "relative_strength": -13.198945, "rate_of_change": -1.1432538032017485, "market_dynamics": 1.089012, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.54, "high": 12.8, "low": 7.93, "close": 8.02, "volume": 172709046}, "trend_line": 13.118, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.736727, "activity_20": 12.040381, "activity_30": 12.515828}, "trend_signal": 0, "fair_value": 28.475662, "relative_strength": -42.041874, "rate_of_change": -1.9141618064902066, "market_dynamics": 0.668182, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.9, "high": 8.52, "low": 7.78, "close": 8.28, "volume": 65682116}, "trend_line": 12.890667, "activity_lines": {"activity_5": 10.002667, "activity_10": 11.089818, "activity_20": 11.634095, "activity_30": 12.203699}, "trend_signal": 0, "fair_value": 28.261914, "relative_strength": -41.092437, "rate_of_change": -1.7329852111602362, "market_dynamics": 0.192667, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.29, "high": 8.3, "low": 7.57, "close": 7.86, "volume": 45496040}, "trend_line": 12.675333, "activity_lines": {"activity_5": 8.957333, "activity_10": 10.421818, "activity_20": 11.225048, "activity_30": 11.87914}, "trend_signal": 0, "fair_value": 28.049638, "relative_strength": -41.872243, "rate_of_change": -1.6704643755051647, "market_dynamics": -0.338088, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.95, "high": 8.49, "low": 7.8, "close": 8.42, "volume": 19100849}, "trend_line": 12.48, "activity_lines": {"activity_5": 8.464, "activity_10": 9.932364, "activity_20": 10.90019, "activity_30": 11.604602}, "trend_signal": 0, "fair_value": 27.835186, "relative_strength": -39.547659, "rate_of_change": -1.5410482706844844, "market_dynamics": -0.733058, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.48, "high": 8.52, "low": 7.42, "close": 7.57, "volume": 33927979}, "trend_line": 12.265667, "activity_lines": {"activity_5": 7.979333, "activity_10": 9.334909, "activity_20": 10.519048, "activity_30": 11.287828}, "trend_signal": 0, "fair_value": 27.533284, "relative_strength": -43.258502, "rate_of_change": -1.7174118589743579, "market_dynamics": -0.907066, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.57, "high": 7.63, "low": 7.07, "close": 7.32, "volume": 40841471}, "trend_line": 12.005667, "activity_lines": {"activity_5": 7.742667, "activity_10": 8.760545, "activity_20": 10.139476, "activity_30": 10.968753}, "trend_signal": 0, "fair_value": 27.255085, "relative_strength": -43.060687, "rate_of_change": -2.1197379645150956, "market_dynamics": -0.976459, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.32, "high": 7.38, "low": 6.08, "close": 6.22, "volume": 67138344}, "trend_line": 11.796333, "activity_lines": {"activity_5": 7.186, "activity_10": 8.086909, "activity_20": 9.682952, "activity_30": 10.595484}, "trend_signal": 0, "fair_value": 26.919865, "relative_strength": -47.702721, "rate_of_change": -1.7436265723512079, "market_dynamics": -0.996956, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.16, "high": 6.49, "low": 5.86, "close": 6.13, "volume": 56115967}, "trend_line": 11.528667, "activity_lines": {"activity_5": 6.736667, "activity_10": 7.522, "activity_20": 9.252143, "activity_30": 10.229914}, "trend_signal": 0, "fair_value": 26.611615, "relative_strength": -49.563006, "rate_of_change": -2.2690610717754423, "market_dynamics": -1.021049, "expectation": {"probability": 47.3816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.29, "high": 6.56, "low": 5.5, "close": 5.6, "volume": 50215411}, "trend_line": 11.268667, "activity_lines": {"activity_5": 6.226, "activity_10": 6.991818, "activity_20": 8.800905, "activity_30": 9.847419}, "trend_signal": 0, "fair_value": 26.311499, "relative_strength": -51.636976, "rate_of_change": -2.2552477229154055, "market_dynamics": -1.076015, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.53, "high": 6.36, "low": 5.43, "close": 5.95, "volume": 40768111}, "trend_line": 10.976333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.656182, "activity_20": 8.415762, "activity_30": 9.50428}, "trend_signal": 0, "fair_value": 25.98672, "relative_strength": -48.299643, "rate_of_change": -2.594219884215234, "market_dynamics": -1.149221, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.87, "high": 7.29, "low": 5.41, "close": 7.27, "volume": 21853332}, "trend_line": 10.718, "activity_lines": {"activity_5": 6.362, "activity_10": 6.680364, "activity_20": 8.186381, "activity_30": 9.265161}, "trend_signal": 0, "fair_value": 25.704356, "relative_strength": -38.027593, "rate_of_change": -2.353545578473251, "market_dynamics": -1.091489, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.98, "high": 8.2, "low": 6.57, "close": 7.98, "volume": 87244141}, "trend_line": 10.447333, "activity_lines": {"activity_5": 6.944, "activity_10": 6.847273, "activity_20": 8.046381, "activity_30": 9.088516}, "trend_signal": 0, "fair_value": 25.46306, "relative_strength": -32.330617, "rate_of_change": -2.52534987870871, "market_dynamics": -0.83965, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.98, "high": 8.32, "low": 7.26, "close": 7.4, "volume": 159805624}, "trend_line": 10.216, "activity_lines": {"activity_5": 7.215333, "activity_10": 6.914182, "activity_20": 7.867048, "activity_30": 8.891914}, "trend_signal": 0, "fair_value": 25.244632, "relative_strength": -35.729266, "rate_of_change": -2.2142780363179875, "market_dynamics": -0.480097, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.42, "high": 7.69, "low": 6.17, "close": 6.76, "volume": 72881310}, "trend_line": 9.988, "activity_lines": {"activity_5": 7.188667, "activity_10": 6.873091, "activity_20": 7.649048, "activity_30": 8.668946}, "trend_signal": 0, "fair_value": 25.03043, "relative_strength": -39.351897, "rate_of_change": -2.2317932654659334, "market_dynamics": -0.181101, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.66, "high": 7.95, "low": 6.66, "close": 7.23, "volume": 47421038}, "trend_line": 9.799, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.947636, "activity_20": 7.495905, "activity_30": 8.491011}, "trend_signal": 0, "fair_value": 24.800662, "relative_strength": -35.382999, "rate_of_change": -1.8922707248698445, "market_dynamics": 0.169108, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.23, "high": 7.41, "low": 6.51, "close": 6.55, "volume": 26853659}, "trend_line": 9.578667, "activity_lines": {"activity_5": 6.982, "activity_10": 6.904727, "activity_20": 7.297571, "activity_30": 8.281398}, "trend_signal": 0, "fair_value": 24.582872, "relative_strength": -39.598923, "rate_of_change": -2.248525359730586, "market_dynamics": 0.240241, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.23, "close": 6.57, "volume": 33644672}, "trend_line": 9.350333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.879455, "activity_20": 7.13119, "activity_30": 8.08729}, "trend_signal": 0, "fair_value": 24.314599, "relative_strength": -38.656853, "rate_of_change": -2.383776364707117, "market_dynamics": 0.2697, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.3, "high": 6.78, "low": 5.51, "close": 6.77, "volume": 79099071}, "trend_line": 9.161333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.884182, "activity_20": 7.014952, "activity_30": 7.920817}, "trend_signal": 0, "fair_value": 24.033194, "relative_strength": -36.48556, "rate_of_change": -2.021318385131292, "market_dynamics": 0.435732, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.0, "high": 7.15, "low": 5.85, "close": 5.86, "volume": 62607449}, "trend_line": 8.940667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.711818, "activity_20": 6.843333, "activity_30": 7.707828}, "trend_signal": 0, "fair_value": 23.755245, "relative_strength": -43.987179, "rate_of_change": -2.4086669483578573, "market_dynamics": 0.375953, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.24, "close": 5.31, "volume": 38447327}, "trend_line": 8.709, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.434727, "activity_20": 6.652381, "activity_30": 7.473591}, "trend_signal": 0, "fair_value": 23.438536, "relative_strength": -46.742812, "rate_of_change": -2.591160144986944, "market_dynamics": 0.308965, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.31, "high": 5.92, "low": 5.23, "close": 5.9, "volume": 34112376}, "trend_line": 8.511, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.276545, "activity_20": 6.552048, "activity_30": 7.292366}, "trend_signal": 0, "fair_value": 23.11696, "relative_strength": -44.684437, "rate_of_change": -2.273510161901486, "market_dynamics": 0.289686, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.85, "low": 5.99, "close": 6.65, "volume": 34793535}, "trend_line": 8.355333, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.279636, "activity_20": 6.533238, "activity_30": 7.172301}, "trend_signal": 0, "fair_value": 22.789621, "relative_strength": -39.478812, "rate_of_change": -1.8290095170955158, "market_dynamics": 0.257187, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.65, "high": 7.11, "low": 6.5, "close": 7.05, "volume": 45617373}, "trend_line": 8.187667, "activity_lines": {"activity_5": 6.402, "activity_10": 6.379636, "activity_20": 6.560286, "activity_30": 7.088086}, "trend_signal": 0, "fair_value": 22.466768, "relative_strength": -36.61113, "rate_of_change": -2.006694407033215, "market_dynamics": 0.375663, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.06, "high": 7.43, "low": 6.74, "close": 7.08, "volume": 36527563}, "trend_line": 8.057667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.491455, "activity_20": 6.594048, "activity_30": 7.016624}, "trend_signal": 0, "fair_value": 22.147952, "relative_strength": -37.411816, "rate_of_change": -1.5877538742110422, "market_dynamics": 0.605475, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.35, "close": 6.41, "volume": 63831256}, "trend_line": 7.893333, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.475636, "activity_20": 6.570381, "activity_30": 6.910323}, "trend_signal": 0, "fair_value": 21.801457, "relative_strength": -39.616291, "rate_of_change": -2.0394737087050157, "market_dynamics": 0.678493, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.42, "high": 6.64, "low": 5.8, "close": 5.8, "volume": 54277683}, "trend_line": 7.658, "activity_lines": {"activity_5": 6.442, "activity_10": 6.363818, "activity_20": 6.494143, "activity_30": 6.775269}, "trend_signal": 0, "fair_value": 21.433114, "relative_strength": -42.930383, "rate_of_change": -2.981414821850285, "market_dynamics": 0.571969, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.81, "high": 6.47, "low": 5.8, "close": 6.05, "volume": 43291350}, "trend_line": 7.423, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.311091, "activity_20": 6.448952, "activity_30": 6.671527}, "trend_signal": 0, "fair_value": 21.043311, "relative_strength": -40.603976, "rate_of_change": -3.0686863410812264, "market_dynamics": 0.472989, "expectation": {"probability": 46.8842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.42, "low": 5.72, "close": 6.17, "volume": 34385531}, "trend_line": 7.184, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.289636, "activity_20": 6.416, "activity_30": 6.590688}, "trend_signal": 0, "fair_value": 20.65684, "relative_strength": -37.094809, "rate_of_change": -3.2197224841708185, "market_dynamics": 0.387507, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.17, "high": 6.53, "low": 5.92, "close": 5.98, "volume": 36196627}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.244545, "activity_20": 6.364762, "activity_30": 6.513011}, "trend_signal": 0, "fair_value": 20.242564, "relative_strength": -38.612573, "rate_of_change": -3.16443485523385, "market_dynamics": 0.355511, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.97, "high": 6.01, "low": 5.27, "close": 5.27, "volume": 36489745}, "trend_line": 6.714333, "activity_lines": {"activity_5": 5.778667, "activity_10": 6.068182, "activity_20": 6.244095, "activity_30": 6.404194}, "trend_signal": 0, "fair_value": 19.8475, "relative_strength": -44.056598, "rate_of_change": -3.4834785106143573, "market_dynamics": 0.344879, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.49, "high": 5.74, "low": 5.29, "close": 5.62, "volume": 26542050}, "trend_line": 6.634333, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.956182, "activity_20": 6.16, "activity_30": 6.333591}, "trend_signal": 0, "fair_value": 19.47391, "relative_strength": -39.710095, "rate_of_change": -1.1914809706340164, "market_dynamics": 0.294372, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.13, "close": 5.64, "volume": 32478473}, "trend_line": 6.546333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.852909, "activity_20": 6.085667, "activity_30": 6.269441}, "trend_signal": 0, "fair_value": 19.070321, "relative_strength": -40.139689, "rate_of_change": -1.3264332676698636, "market_dynamics": 0.206223, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.19, "close": 5.2, "volume": 26524872}, "trend_line": 6.457667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.688, "activity_20": 5.980571, "activity_30": 6.182581}, "trend_signal": 0, "fair_value": 18.711667, "relative_strength": -40.957149, "rate_of_change": -1.3544376676224676, "market_dynamics": 0.06447, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.0, "close": 5.26, "volume": 31052244}, "trend_line": 6.352333, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.567636, "activity_20": 5.891667, "activity_30": 6.105312}, "trend_signal": 0, "fair_value": 18.370064, "relative_strength": -37.701992, "rate_of_change": -1.6311463567260442, "market_dynamics": 0.017547, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.32, "high": 5.51, "low": 4.91, "close": 5.22, "volume": 34028559}, "trend_line": 6.274, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.473091, "activity_20": 5.806095, "activity_30": 6.032258}, "trend_signal": 0, "fair_value": 18.060897, "relative_strength": -36.856714, "rate_of_change": -1.233137494523662, "market_dynamics": -0.114089, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.16, "high": 5.43, "low": 5.03, "close": 5.24, "volume": 25908172}, "trend_line": 6.204667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.403818, "activity_20": 5.732, "activity_30": 5.965548}, "trend_signal": 0, "fair_value": 17.751859, "relative_strength": -36.128414, "rate_of_change": -1.1050844756136486, "market_dynamics": -0.350226, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.3, "high": 5.32, "low": 4.96, "close": 5.18, "volume": 21394101}, "trend_line": 6.17, "activity_lines": {"activity_5": 5.216, "activity_10": 5.333818, "activity_20": 5.658429, "activity_30": 5.899441}, "trend_signal": 0, "fair_value": 17.502051, "relative_strength": -37.027972, "rate_of_change": -0.5587245858641533, "market_dynamics": -0.546419, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.28, "high": 5.29, "low": 4.47, "close": 4.56, "volume": 45463960}, "trend_line": 6.117667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.166909, "activity_20": 5.532429, "activity_30": 5.79557}, "trend_signal": 0, "fair_value": 17.241218, "relative_strength": -44.072676, "rate_of_change": -0.8481847649918957, "market_dynamics": -0.653116, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.6, "high": 5.03, "low": 4.46, "close": 4.94, "volume": 28400862}, "trend_line": 6.095667, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.098364, "activity_20": 5.453143, "activity_30": 5.719591}, "trend_signal": 0, "fair_value": 16.964231, "relative_strength": -39.537814, "rate_of_change": -0.35961421241136926, "market_dynamics": -0.762564, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.54, "close": 4.66, "volume": 18029814}, "trend_line": 6.052667, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.997818, "activity_20": 5.351571, "activity_30": 5.626968}, "trend_signal": 0, "fair_value": 16.689936, "relative_strength": -40.128322, "rate_of_change": -0.7054191116411076, "market_dynamics": -0.780414, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.64, "high": 5.15, "low": 4.48, "close": 5.11, "volume": 40988194}, "trend_line": 5.980667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.990182, "activity_20": 5.295952, "activity_30": 5.566151}, "trend_signal": 0, "fair_value": 16.412115, "relative_strength": -32.92877, "rate_of_change": -1.1895582558894977, "market_dynamics": -0.449546, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.11, "high": 5.48, "low": 4.73, "close": 5.34, "volume": 30874928}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.033636, "activity_20": 5.266, "activity_30": 5.524817}, "trend_signal": 0, "fair_value": 16.125833, "relative_strength": -32.175182, "rate_of_change": -1.47140778779357, "market_dynamics": -0.147011, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.41, "high": 6.4, "low": 5.1, "close": 6.36, "volume": 113796645}, "trend_line": 5.858, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.268, "activity_20": 5.339429, "activity_30": 5.554968}, "trend_signal": 0, "fair_value": 15.885192, "relative_strength": -27.358469, "rate_of_change": -0.5883074675694497, "market_dynamics": 0.516838, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.88, "high": 9.32, "low": 6.75, "close": 8.98, "volume": 171892605}, "trend_line": 5.932, "activity_lines": {"activity_5": 6.749333, "activity_10": 5.957636, "activity_20": 5.665667, "activity_30": 5.756387}, "trend_signal": 0, "fair_value": 15.687628, "relative_strength": -5.850531, "rate_of_change": 1.2632297712529998, "market_dynamics": 1.198088, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.15, "high": 9.5, "low": 6.9, "close": 7.24, "volume": 169288360}, "trend_line": 5.932333, "activity_lines": {"activity_5": 7.132667, "activity_10": 6.263273, "activity_20": 5.817143, "activity_30": 5.840774}, "trend_signal": 0, "fair_value": 15.469295, "relative_strength": -17.513567, "rate_of_change": 0.005613621038426712, "market_dynamics": 1.514481, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.11, "high": 7.19, "low": 5.92, "close": 6.4, "volume": 103723882}, "trend_line": 5.927333, "activity_lines": {"activity_5": 7.064, "activity_10": 6.379455, "activity_20": 5.884667, "activity_30": 5.870946}, "trend_signal": 0, "fair_value": 15.25391, "relative_strength": -24.345326, "rate_of_change": -0.08428387280349726, "market_dynamics": 1.677877, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.46, "high": 7.21, "low": 6.35, "close": 7.08, "volume": 71165536}, "trend_line": 5.944333, "activity_lines": {"activity_5": 7.136, "activity_10": 6.598182, "activity_20": 6.014095, "activity_30": 5.945312}, "trend_signal": 1, "fair_value": 15.064038, "relative_strength": -14.187692, "rate_of_change": 0.2868068994942641, "market_dynamics": 1.517237, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.33, "close": 6.48, "volume": 47972708}, "trend_line": 5.934667, "activity_lines": {"activity_5": 6.892, "activity_10": 6.673273, "activity_20": 6.081476, "activity_30": 5.979871}, "trend_signal": 1, "fair_value": 14.893077, "relative_strength": -19.54839, "rate_of_change": -0.16260865600901184, "market_dynamics": 1.244087, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.54, "high": 7.07, "low": 6.37, "close": 6.66, "volume": 52015777}, "trend_line": 5.961333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.746182, "activity_20": 6.164524, "activity_30": 6.026667}, "trend_signal": 1, "fair_value": 14.693141, "relative_strength": -16.396453, "rate_of_change": 0.4493259689212492, "market_dynamics": 1.026915, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.52, "high": 7.13, "low": 6.14, "close": 6.18, "volume": 66573206}, "trend_line": 5.990333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.700545, "activity_20": 6.198619, "activity_30": 6.040774}, "trend_signal": 1, "fair_value": 14.49109, "relative_strength": -15.332832, "rate_of_change": 0.48646837880051186, "market_dynamics": 0.854855, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.3, "high": 6.37, "low": 5.66, "close": 5.7, "volume": 45583943}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.54, "activity_20": 6.182667, "activity_30": 6.022043}, "trend_signal": 1, "fair_value": 14.309359, "relative_strength": -19.3255, "rate_of_change": -0.11127928948190462, "market_dynamics": 0.594377, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.6, "close": 6.01, "volume": 32038729}, "trend_line": 5.962333, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.425091, "activity_20": 6.195857, "activity_30": 6.023742}, "trend_signal": 1, "fair_value": 14.145961, "relative_strength": -13.820801, "rate_of_change": -0.356537220403467, "market_dynamics": 0.433101, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.75, "close": 5.97, "volume": 40140154}, "trend_line": 5.926333, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.290727, "activity_20": 6.203476, "activity_30": 6.024237}, "trend_signal": 1, "fair_value": 13.968846, "relative_strength": -15.437352, "rate_of_change": -0.6037904961027919, "market_dynamics": 0.239609, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.05, "high": 7.04, "low": 5.89, "close": 6.58, "volume": 130403509}, "trend_line": 5.909667, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.274364, "activity_20": 6.265524, "activity_30": 6.066409}, "trend_signal": 1, "fair_value": 13.827051, "relative_strength": -6.460622, "rate_of_change": -0.28121943198264165, "market_dynamics": 0.231844, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.58, "high": 6.86, "low": 6.08, "close": 6.17, "volume": 48036112}, "trend_line": 5.901667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.227091, "activity_20": 6.282238, "activity_30": 6.083204}, "trend_signal": 1, "fair_value": 13.680705, "relative_strength": -10.35174, "rate_of_change": -0.13537141771270714, "market_dynamics": 0.146383, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.17, "high": 6.65, "low": 6.13, "close": 6.34, "volume": 17385677}, "trend_line": 5.919667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.230182, "activity_20": 6.310619, "activity_30": 6.111484}, "trend_signal": 1, "fair_value": 13.539295, "relative_strength": -8.679679, "rate_of_change": 0.3049985707428053, "market_dynamics": 0.025136, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.41, "high": 6.46, "low": 5.59, "close": 5.63, "volume": 40880002}, "trend_line": 5.905667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.105273, "activity_20": 6.266143, "activity_30": 6.092796}, "trend_signal": 1, "fair_value": 13.414487, "relative_strength": -16.750357, "rate_of_change": -0.23649978959964044, "market_dynamics": -0.133558, "expectation": {"probability": 50.5084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.29, "close": 5.32, "volume": 41686394}, "trend_line": 5.877333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.950364, "activity_20": 6.19, "activity_30": 6.055011}, "trend_signal": 0, "fair_value": 13.269423, "relative_strength": -17.668751, "rate_of_change": -0.4797764587810332, "market_dynamics": -0.518359, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32, "high": 5.64, "low": 5.21, "close": 5.5, "volume": 40952246}, "trend_line": 5.861333, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.849273, "activity_20": 6.127381, "activity_30": 6.030667}, "trend_signal": 0, "fair_value": 13.124872, "relative_strength": -16.548099, "rate_of_change": -0.27223232033985506, "market_dynamics": -0.687051, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6, "high": 6.49, "low": 5.5, "close": 6.16, "volume": 66014609}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.889273, "activity_20": 6.124952, "activity_30": 6.049935}, "trend_signal": 0, "fair_value": 13.025256, "relative_strength": -8.374905, "rate_of_change": 0.5061476629974766, "market_dynamics": -0.613631, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.49, "low": 6.15, "close": 6.49, "volume": 13228528}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.989636, "activity_20": 6.14681, "activity_30": 6.088581}, "trend_signal": 1, "fair_value": 12.920064, "relative_strength": -4.006629, "rate_of_change": 0.4922763537599714, "market_dynamics": -0.517733, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.47, "high": 6.96, "low": 6.15, "close": 6.84, "volume": 67581022}, "trend_line": 5.96, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.139273, "activity_20": 6.195429, "activity_30": 6.147935}, "trend_signal": 1, "fair_value": 12.819359, "relative_strength": -2.875754, "rate_of_change": 0.6756756756756763, "market_dynamics": -0.113203, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.84, "high": 7.7, "low": 6.79, "close": 7.39, "volume": 119600747}, "trend_line": 6.033, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.373818, "activity_20": 6.289286, "activity_30": 6.240194}, "trend_signal": 1, "fair_value": 12.719936, "relative_strength": -1.289707, "rate_of_change": 1.2248322147651074, "market_dynamics": 0.403044, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.61, "high": 8.28, "low": 7.38, "close": 8.15, "volume": 147460478}, "trend_line": 6.129333, "activity_lines": {"activity_5": 7.331333, "activity_10": 6.720727, "activity_20": 6.450619, "activity_30": 6.376774}, "trend_signal": 1, "fair_value": 12.633397, "relative_strength": 5.683491, "rate_of_change": 1.5967677772252535, "market_dynamics": 0.831713, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.16, "high": 8.62, "low": 7.3, "close": 7.45, "volume": 157980500}, "trend_line": 6.203667, "activity_lines": {"activity_5": 7.479333, "activity_10": 6.911818, "activity_20": 6.549238, "activity_30": 6.461978}, "trend_signal": 1, "fair_value": 12.551346, "relative_strength": -0.426692, "rate_of_change": 1.212758386597699, "market_dynamics": 1.255369, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 8.37, "low": 7.12, "close": 8.12, "volume": 76925148}, "trend_line": 6.299667, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.201455, "activity_20": 6.710667, "activity_30": 6.585613}, "trend_signal": 1, "fair_value": 12.504295, "relative_strength": 3.226999, "rate_of_change": 1.5474718420572877, "market_dynamics": 1.426604, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.95, "high": 9.09, "low": 7.38, "close": 8.73, "volume": 133355030}, "trend_line": 6.418, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.569636, "activity_20": 6.922, "activity_30": 6.742409}, "trend_signal": 1, "fair_value": 12.447692, "relative_strength": 12.692678, "rate_of_change": 1.8784008742049347, "market_dynamics": 1.535489, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.71, "high": 9.61, "low": 8.48, "close": 8.62, "volume": 105979498}, "trend_line": 6.553333, "activity_lines": {"activity_5": 8.362, "activity_10": 7.861455, "activity_20": 7.115, "activity_30": 6.884473}, "trend_signal": 1, "fair_value": 12.389487, "relative_strength": 12.764241, "rate_of_change": 2.108647553755066, "market_dynamics": 1.453431, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.61, "high": 8.8, "low": 8.12, "close": 8.24, "volume": 64485798}, "trend_line": 6.663333, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.024182, "activity_20": 7.261619, "activity_30": 6.99329}, "trend_signal": 1, "fair_value": 12.328846, "relative_strength": 9.299942, "rate_of_change": 1.6785351820211094, "market_dynamics": 1.321174, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.08, "high": 8.3, "low": 7.64, "close": 7.73, "volume": 85139243}, "trend_line": 6.765667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.044364, "activity_20": 7.352143, "activity_30": 7.062108}, "trend_signal": 1, "fair_value": 12.275449, "relative_strength": 5.542775, "rate_of_change": 1.5357779657717832, "market_dynamics": 1.156474, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.1, "close": 6.86, "volume": 112535082}, "trend_line": 6.824, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.877818, "activity_20": 7.352429, "activity_30": 7.068194}, "trend_signal": 1, "fair_value": 12.216218, "relative_strength": 2.468296, "rate_of_change": 0.8621914143867884, "market_dynamics": 0.832093, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.04, "high": 7.17, "low": 6.54, "close": 6.58, "volume": 36398512}, "trend_line": 6.865333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.653636, "activity_20": 7.320524, "activity_30": 7.052452}, "trend_signal": 1, "fair_value": 12.162756, "relative_strength": -3.807102, "rate_of_change": 0.6057004689331748, "market_dynamics": 0.407745, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.51, "high": 7.1, "low": 6.51, "close": 6.87, "volume": 50017193}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.486909, "activity_20": 7.313524, "activity_30": 7.052753}, "trend_signal": 1, "fair_value": 12.105641, "relative_strength": -2.115448, "rate_of_change": 0.24762090928437627, "market_dynamics": 0.078106, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.87, "high": 7.5, "low": 6.63, "close": 7.45, "volume": 40532739}, "trend_line": 6.831333, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.435091, "activity_20": 7.357476, "activity_30": 7.089376}, "trend_signal": 1, "fair_value": 12.068782, "relative_strength": 3.857863, "rate_of_change": -0.7410277881061575, "market_dynamics": -0.181461, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 7.63, "low": 6.99, "close": 7.04, "volume": 44395628}, "trend_line": 6.824667, "activity_lines": {"activity_5": 7.042, "activity_10": 7.321455, "activity_20": 7.358238, "activity_30": 7.102839}, "trend_signal": 1, "fair_value": 12.023013, "relative_strength": -3.04213, "rate_of_change": -0.09757978420902716, "market_dynamics": -0.46487, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.05, "high": 7.31, "low": 6.56, "close": 6.62, "volume": 66832081}, "trend_line": 6.832, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.138909, "activity_20": 7.314857, "activity_30": 7.089634}, "trend_signal": 1, "fair_value": 11.965449, "relative_strength": -10.263974, "rate_of_change": 0.10744846598376204, "market_dynamics": -0.604665, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.63, "high": 7.05, "low": 6.48, "close": 6.71, "volume": 77107985}, "trend_line": 6.819667, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.0, "activity_20": 7.278714, "activity_30": 7.081763}, "trend_signal": 1, "fair_value": 11.920641, "relative_strength": -9.700849, "rate_of_change": -0.1805181498829029, "market_dynamics": -0.716287, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.83, "high": 7.62, "low": 6.62, "close": 7.37, "volume": 125923018}, "trend_line": 6.849333, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.017818, "activity_20": 7.300286, "activity_30": 7.117269}, "trend_signal": 1, "fair_value": 11.859551, "relative_strength": 0.534282, "rate_of_change": 0.4350065773006182, "market_dynamics": -0.700425, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.37, "high": 8.0, "low": 6.94, "close": 7.72, "volume": 94416200}, "trend_line": 6.884667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.122, "activity_20": 7.345429, "activity_30": 7.173441}, "trend_signal": 1, "fair_value": 11.79609, "relative_strength": 3.114342, "rate_of_change": 0.51587504943913, "market_dynamics": -0.540135, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.85, "high": 9.15, "low": 7.85, "close": 8.28, "volume": 172130506}, "trend_line": 6.954667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.337455, "activity_20": 7.433333, "activity_30": 7.263462}, "trend_signal": 1, "fair_value": 11.732372, "relative_strength": 10.11325, "rate_of_change": 1.0167521537352409, "market_dynamics": -0.226637, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.27, "high": 8.94, "low": 7.55, "close": 7.82, "volume": 116228109}, "trend_line": 7.025333, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.459273, "activity_20": 7.467333, "activity_30": 7.31929}, "trend_signal": 1, "fair_value": 11.634103, "relative_strength": 5.591986, "rate_of_change": 1.0160946598881027, "market_dynamics": -0.037098, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.94, "high": 8.87, "low": 7.75, "close": 8.61, "volume": 95322770}, "trend_line": 7.112, "activity_lines": {"activity_5": 8.132, "activity_10": 7.707273, "activity_20": 7.570238, "activity_30": 7.421527}, "trend_signal": 1, "fair_value": 11.543462, "relative_strength": 12.259218, "rate_of_change": 1.233635473222412, "market_dynamics": 0.1428, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.62, "high": 10.16, "low": 8.53, "close": 8.69, "volume": 186846551}, "trend_line": 7.202667, "activity_lines": {"activity_5": 8.375333, "activity_10": 7.932909, "activity_20": 7.672333, "activity_30": 7.523333}, "trend_signal": 1, "fair_value": 11.457179, "relative_strength": 14.713508, "rate_of_change": 1.2748453318335184, "market_dynamics": 0.415861, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.77, "high": 8.92, "low": 8.23, "close": 8.6, "volume": 85786769}, "trend_line": 7.27, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.109091, "activity_20": 7.759667, "activity_30": 7.613484}, "trend_signal": 1, "fair_value": 11.380256, "relative_strength": 12.147806, "rate_of_change": 0.9348342773586457, "market_dynamics": 0.518783, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 9.32, "low": 8.39, "close": 8.49, "volume": 159423650}, "trend_line": 7.347333, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.244364, "activity_20": 7.834381, "activity_30": 7.692194}, "trend_signal": 1, "fair_value": 11.301346, "relative_strength": 7.371308, "rate_of_change": 1.063727647867955, "market_dynamics": 0.861436, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.45, "high": 11.44, "low": 8.04, "close": 10.94, "volume": 457590691}, "trend_line": 7.500667, "activity_lines": {"activity_5": 9.363333, "activity_10": 8.798727, "activity_20": 8.137476, "activity_30": 7.923978}, "trend_signal": 1, "fair_value": 11.252628, "relative_strength": 34.301218, "rate_of_change": 2.086934129703936, "market_dynamics": 1.192916, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.58, "high": 15.56, "low": 11.24, "close": 13.76, "volume": 710289427}, "trend_line": 7.771667, "activity_lines": {"activity_5": 10.928, "activity_10": 9.787273, "activity_20": 8.695714, "activity_30": 8.327806}, "trend_signal": 1, "fair_value": 11.209423, "relative_strength": 72.371061, "rate_of_change": 3.6130120161313646, "market_dynamics": 1.41361, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.82, "high": 14.46, "low": 12.76, "close": 13.04, "volume": 260970183}, "trend_line": 8.029, "activity_lines": {"activity_5": 11.909333, "activity_10": 10.516727, "activity_20": 9.161429, "activity_30": 8.667699}, "trend_signal": 1, "fair_value": 11.164167, "relative_strength": 58.99909, "rate_of_change": 3.3111686334476254, "market_dynamics": 1.628345, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.96, "high": 14.1, "low": 12.56, "close": 13.76, "volume": 201015845}, "trend_line": 8.304333, "activity_lines": {"activity_5": 12.840667, "activity_10": 11.274, "activity_20": 9.674667, "activity_30": 9.037441}, "trend_signal": 1, "fair_value": 11.14032, "relative_strength": 62.702056, "rate_of_change": 3.4292315356831464, "market_dynamics": 1.685385, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.84, "high": 14.5, "low": 12.8, "close": 13.02, "volume": 159953860}, "trend_line": 8.533, "activity_lines": {"activity_5": 13.181333, "activity_10": 11.786909, "activity_20": 10.091143, "activity_30": 9.341677}, "trend_signal": 1, "fair_value": 11.105449, "relative_strength": 51.315979, "rate_of_change": 2.753586591481817, "market_dynamics": 1.551199, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.26, "high": 13.39, "low": 11.35, "close": 12.11, "volume": 173352667}, "trend_line": 8.720333, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.048182, "activity_20": 10.395762, "activity_30": 9.572452}, "trend_signal": 1, "fair_value": 11.084487, "relative_strength": 40.549929, "rate_of_change": 2.195394351341857, "market_dynamics": 1.30346, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.83, "high": 15.25, "low": 12.5, "close": 14.11, "volume": 284837871}, "trend_line": 8.962667, "activity_lines": {"activity_5": 13.240667, "activity_10": 12.595091, "activity_20": 10.865857, "activity_30": 9.920172}, "trend_signal": 1, "fair_value": 11.069808, "relative_strength": 59.006259, "rate_of_change": 2.7789535101469127, "market_dynamics": 1.225004, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.1, "high": 14.63, "low": 12.9, "close": 13.81, "volume": 105442048}, "trend_line": 9.176667, "activity_lines": {"activity_5": 13.441333, "activity_10": 12.987455, "activity_20": 11.271524, "activity_30": 10.232903}, "trend_signal": 1, "fair_value": 11.063077, "relative_strength": 48.035368, "rate_of_change": 2.3876821486283095, "market_dynamics": 1.063259, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.83, "high": 14.7, "low": 13.2, "close": 13.3, "volume": 124438260}, "trend_line": 9.348333, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.194, "activity_20": 11.595571, "activity_30": 10.498925}, "trend_signal": 1, "fair_value": 11.061795, "relative_strength": 40.135646, "rate_of_change": 1.8706791910396234, "market_dynamics": 0.923003, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 13.92, "low": 12.51, "close": 12.53, "volume": 217103233}, "trend_line": 9.517667, "activity_lines": {"activity_5": 13.174, "activity_10": 13.175091, "activity_20": 11.818429, "activity_30": 10.704194}, "trend_signal": 1, "fair_value": 11.055449, "relative_strength": 32.904501, "rate_of_change": 1.8113817725577297, "market_dynamics": 0.809453, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.87, "high": 14.59, "low": 12.53, "close": 14.35, "volume": 94559401}, "trend_line": 9.725333, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.413636, "activity_20": 12.188476, "activity_30": 11.015957}, "trend_signal": 1, "fair_value": 11.056154, "relative_strength": 45.49236, "rate_of_change": 2.1819002492942827, "market_dynamics": 0.612332, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.35, "high": 16.280001, "low": 13.9, "close": 14.07, "volume": 115554088}, "trend_line": 9.903333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.539273, "activity_20": 12.495048, "activity_30": 11.296258}, "trend_signal": 1, "fair_value": 11.047756, "relative_strength": 45.768529, "rate_of_change": 1.8302715187233265, "market_dynamics": 0.47893, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.4, "high": 13.98, "low": 12.21, "close": 12.28, "volume": 104119357}, "trend_line": 10.025333, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.333818, "activity_20": 12.596095, "activity_30": 11.449591}, "trend_signal": 1, "fair_value": 11.014423, "relative_strength": 31.251676, "rate_of_change": 1.2319084897983323, "market_dynamics": 0.224709, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.52, "high": 12.79, "low": 11.6, "close": 12.23, "volume": 67676031}, "trend_line": 10.158333, "activity_lines": {"activity_5": 12.914, "activity_10": 13.133091, "activity_20": 12.669, "activity_30": 11.591828}, "trend_signal": 1, "fair_value": 10.982949, "relative_strength": 25.350584, "rate_of_change": 1.3266392248516923, "market_dynamics": -0.027579, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.47, "high": 12.57, "low": 11.5, "close": 12.11, "volume": 73975957}, "trend_line": 10.304333, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.938364, "activity_20": 12.709, "activity_30": 11.717742}, "trend_signal": 1, "fair_value": 10.947372, "relative_strength": 24.364012, "rate_of_change": 1.4372436894911695, "market_dynamics": -0.353028, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 12.13, "low": 10.8, "close": 10.92, "volume": 87768112}, "trend_line": 10.439667, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.543818, "activity_20": 12.617429, "activity_30": 11.757462}, "trend_signal": 1, "fair_value": 10.905833, "relative_strength": 10.176352, "rate_of_change": 1.3133698221903376, "market_dynamics": -0.722765, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.61, "low": 10.86, "close": 11.16, "volume": 60828740}, "trend_line": 10.592333, "activity_lines": {"activity_5": 11.503333, "activity_10": 12.214545, "activity_20": 12.533952, "activity_30": 11.803935}, "trend_signal": 1, "fair_value": 10.857115, "relative_strength": 10.623078, "rate_of_change": 1.4623646520525988, "market_dynamics": -0.914344, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.15, "close": 10.22, "volume": 75734451}, "trend_line": 10.704, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.768, "activity_20": 12.34881, "activity_30": 11.779914}, "trend_signal": 1, "fair_value": 10.817115, "relative_strength": 6.152801, "rate_of_change": 1.054224786928438, "market_dynamics": -1.07695, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.24, "high": 11.42, "low": 10.06, "close": 11.21, "volume": 56777490}, "trend_line": 10.829333, "activity_lines": {"activity_5": 10.957333, "activity_10": 11.566727, "activity_20": 12.250667, "activity_30": 11.812559}, "trend_signal": 1, "fair_value": 10.766282, "relative_strength": 12.853578, "rate_of_change": 1.1708987294469306, "market_dynamics": -1.149336, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.23, "high": 11.5, "low": 11.03, "close": 11.18, "volume": 39155758}, "trend_line": 10.967333, "activity_lines": {"activity_5": 10.976, "activity_10": 11.398, "activity_20": 12.137238, "activity_30": 11.835183}, "trend_signal": 1, "fair_value": 10.700769, "relative_strength": 10.864721, "rate_of_change": 1.2743167099949728, "market_dynamics": -1.113053, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.18, "high": 11.27, "low": 10.16, "close": 10.37, "volume": 71410442}, "trend_line": 11.092333, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.106545, "activity_20": 11.933857, "activity_30": 11.796645}, "trend_signal": 0, "fair_value": 10.640321, "relative_strength": 2.904235, "rate_of_change": 1.1397483782064426, "market_dynamics": -1.114786, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.38, "high": 11.17, "low": 9.8, "close": 10.79, "volume": 80213256}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.774, "activity_10": 10.963818, "activity_20": 11.77319, "activity_30": 11.77714}, "trend_signal": 0, "fair_value": 10.586795, "relative_strength": 7.693147, "rate_of_change": 1.226072098628839, "market_dynamics": -1.055072, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.92, "high": 10.95, "low": 10.34, "close": 10.86, "volume": 14618681}, "trend_line": 11.344667, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.893455, "activity_20": 11.633333, "activity_30": 11.753376}, "trend_signal": 0, "fair_value": 10.524679, "relative_strength": 7.296965, "rate_of_change": 1.0360754352404775, "market_dynamics": -1.07726, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.16, "high": 11.9, "low": 10.55, "close": 10.75, "volume": 61352493}, "trend_line": 11.445667, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.828909, "activity_20": 11.493381, "activity_30": 11.715011}, "trend_signal": 0, "fair_value": 10.460577, "relative_strength": 3.489481, "rate_of_change": 0.8902861582451108, "market_dynamics": -1.036421, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 11.93, "low": 10.99, "close": 11.67, "volume": 80812388}, "trend_line": 11.558667, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.958545, "activity_20": 11.455381, "activity_30": 11.729484}, "trend_signal": 0, "fair_value": 10.360705, "relative_strength": 11.898366, "rate_of_change": 0.9872731750801377, "market_dynamics": -0.906021, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.8, "high": 12.77, "low": 11.31, "close": 11.96, "volume": 118464720}, "trend_line": 11.696667, "activity_lines": {"activity_5": 11.416, "activity_10": 11.148909, "activity_20": 11.451429, "activity_30": 11.755376}, "trend_signal": 0, "fair_value": 10.27359, "relative_strength": 11.174064, "rate_of_change": 1.193909297672473, "market_dynamics": -0.682178, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9, "high": 14.16, "low": 11.38, "close": 12.88, "volume": 149628192}, "trend_line": 11.839, "activity_lines": {"activity_5": 11.974, "activity_10": 11.487636, "activity_20": 11.53581, "activity_30": 11.83172}, "trend_signal": 0, "fair_value": 10.186603, "relative_strength": 19.155229, "rate_of_change": 1.2168680188980392, "market_dynamics": -0.210988, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.89, "high": 12.99, "low": 11.45, "close": 11.77, "volume": 88088597}, "trend_line": 11.941667, "activity_lines": {"activity_5": 12.022667, "activity_10": 11.593273, "activity_20": 11.520333, "activity_30": 11.827269}, "trend_signal": 0, "fair_value": 10.093141, "relative_strength": 5.803229, "rate_of_change": 0.8671931750992506, "market_dynamics": 0.026225, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.62, "high": 11.65, "low": 10.63, "close": 10.92, "volume": 62179033}, "trend_line": 12.019, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.516182, "activity_20": 11.433619, "activity_30": 11.761355}, "trend_signal": 0, "fair_value": 10.008974, "relative_strength": 0.801938, "rate_of_change": 0.64758965394027, "market_dynamics": 0.123443, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.02, "high": 11.34, "low": 10.73, "close": 11.29, "volume": 52818717}, "trend_line": 12.112333, "activity_lines": {"activity_5": 11.544, "activity_10": 11.511636, "activity_20": 11.393476, "activity_30": 11.714323}, "trend_signal": 0, "fair_value": 9.932949, "relative_strength": 3.708776, "rate_of_change": 0.7765454696730131, "market_dynamics": 0.147737, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 11.55, "low": 11.01, "close": 11.27, "volume": 2520300}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.501455, "activity_20": 11.357333, "activity_30": 11.659978}, "trend_signal": 0, "fair_value": 9.858077, "relative_strength": 3.740474, "rate_of_change": 0.09081652560246659, "market_dynamics": -0.086856, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.58, "low": 10.56, "close": 10.94, "volume": 52197631}, "trend_line": 12.029333, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.414909, "activity_20": 11.304429, "activity_30": 11.583634}, "trend_signal": 0, "fair_value": 9.79391, "relative_strength": -0.518801, "rate_of_change": -0.7753643325643301, "market_dynamics": -0.131633, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 10.91, "low": 9.76, "close": 10.4, "volume": 66893433}, "trend_line": 11.941333, "activity_lines": {"activity_5": 10.871333, "activity_10": 11.227455, "activity_20": 11.215, "activity_30": 11.478516}, "trend_signal": 0, "fair_value": 9.729167, "relative_strength": -2.534638, "rate_of_change": -0.7315451322197098, "market_dynamics": -0.166554, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.12, "high": 10.47, "low": 9.86, "close": 10.14, "volume": 58419064}, "trend_line": 11.820667, "activity_lines": {"activity_5": 10.596667, "activity_10": 11.001091, "activity_20": 11.109762, "activity_30": 11.362301}, "trend_signal": 0, "fair_value": 9.659231, "relative_strength": -4.033481, "rate_of_change": -1.010490202391977, "market_dynamics": -0.30866, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.12, "high": 10.51, "low": 9.53, "close": 9.58, "volume": 60122891}, "trend_line": 11.706, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.684, "activity_20": 10.961143, "activity_30": 11.217742}, "trend_signal": 0, "fair_value": 9.590833, "relative_strength": -8.72206, "rate_of_change": -0.970055243075545, "market_dynamics": -0.459934, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.19, "high": 10.03, "low": 8.99, "close": 9.93, "volume": 71987298}, "trend_line": 11.633333, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.468545, "activity_20": 10.857905, "activity_30": 11.103161}, "trend_signal": 0, "fair_value": 9.536154, "relative_strength": -4.358049, "rate_of_change": -0.6207671279685559, "market_dynamics": -0.627722, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.66, "high": 9.9, "low": 8.71, "close": 9.17, "volume": 97813433}, "trend_line": 11.468667, "activity_lines": {"activity_5": 9.666, "activity_10": 10.151818, "activity_20": 10.687, "activity_30": 10.944237}, "trend_signal": 0, "fair_value": 9.473526, "relative_strength": -12.365615, "rate_of_change": -1.4154670892684016, "market_dynamics": -0.780703, "expectation": {"probability": 51.3394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.31, "high": 9.45, "low": 8.94, "close": 8.95, "volume": 54122789}, "trend_line": 11.306667, "activity_lines": {"activity_5": 9.368, "activity_10": 9.862545, "activity_20": 10.504619, "activity_30": 10.781742}, "trend_signal": 0, "fair_value": 9.405256, "relative_strength": -17.102232, "rate_of_change": -1.4125442826093113, "market_dynamics": -0.962901, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.94, "high": 9.73, "low": 8.57, "close": 9.15, "volume": 97810829}, "trend_line": 11.168333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.660909, "activity_20": 10.347333, "activity_30": 10.642602}, "trend_signal": 0, "fair_value": 9.3475, "relative_strength": -16.277107, "rate_of_change": -1.223472841289114, "market_dynamics": -1.040698, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.58, "low": 8.8, "close": 9.01, "volume": 59172365}, "trend_line": 11.051, "activity_lines": {"activity_5": 9.118, "activity_10": 9.466, "activity_20": 10.186524, "activity_30": 10.503355}, "trend_signal": 0, "fair_value": 9.294487, "relative_strength": -17.110525, "rate_of_change": -1.0505865109860204, "market_dynamics": -1.191709, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.02, "low": 8.65, "close": 8.71, "volume": 36721632}, "trend_line": 10.863, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.258, "activity_20": 10.007476, "activity_30": 10.352323}, "trend_signal": 0, "fair_value": 9.240192, "relative_strength": -19.269386, "rate_of_change": -1.7012035109944856, "market_dynamics": -1.333844, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.71, "high": 8.8, "low": 8.38, "close": 8.66, "volume": 47043496}, "trend_line": 10.682667, "activity_lines": {"activity_5": 8.828, "activity_10": 9.087455, "activity_20": 9.831571, "activity_30": 10.210194}, "trend_signal": 0, "fair_value": 9.195064, "relative_strength": -21.682633, "rate_of_change": -1.6600662800331327, "market_dynamics": -1.37288, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.66, "high": 8.9, "low": 7.73, "close": 7.88, "volume": 74916318}, "trend_line": 10.536, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.816545, "activity_20": 9.591524, "activity_30": 10.029376}, "trend_signal": 0, "fair_value": 9.148782, "relative_strength": -27.619902, "rate_of_change": -1.372943666595624, "market_dynamics": -1.397716, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.87, "high": 8.07, "low": 7.48, "close": 7.76, "volume": 69031880}, "trend_line": 10.387, "activity_lines": {"activity_5": 8.182, "activity_10": 8.569636, "activity_20": 9.354238, "activity_30": 9.85028}, "trend_signal": 0, "fair_value": 9.106731, "relative_strength": -27.791292, "rate_of_change": -1.4141989369779722, "market_dynamics": -1.390588, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.06, "low": 7.38, "close": 7.52, "volume": 55616889}, "trend_line": 10.234, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.322364, "activity_20": 9.108333, "activity_30": 9.665312}, "trend_signal": 0, "fair_value": 9.063397, "relative_strength": -28.789199, "rate_of_change": -1.472995090016371, "market_dynamics": -1.373421, "expectation": {"probability": 51.6937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97eea04b-2426-4dca-ac4d-7d89fb89ba91/", "share_image": "https://sharemaestro.com/terminal/97eea04b-2426-4dca-ac4d-7d89fb89ba91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}