{"ticker": {"uuid": "97eea96c-23ad-4159-b1a1-d9bd77f224ae", "symbol": "XLUS", "name": "Invesco Utilities S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLUS fell 5.01%, moving from 678.45 to 644.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "644.45"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.700012, "high": 665.099976, "low": 641.799988, "close": 644.450012, "volume": 3458}, "trend_line": 646.746669, "activity_lines": {"activity_5": 650.123344, "activity_10": 658.389097, "activity_20": 661.659766, "activity_30": 655.000864}, "trend_signal": 1, "fair_value": 536.38026, "relative_strength": -4.471537, "rate_of_change": 0.029901941407803948, "market_dynamics": -0.835042, "expectation": {"probability": 59.064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.660004, "high": 449.899902, "low": 437.0, "close": 446.320007, "volume": 3516}, "trend_line": 456.505003, "activity_lines": {"activity_5": 441.80434, "activity_10": 449.114553, "activity_20": 450.484434, "activity_30": 452.762187}, "trend_signal": 0, "fair_value": 434.111475, "relative_strength": -4.185453, "rate_of_change": -0.031132570100315574, "market_dynamics": -0.01872, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 446.049988, "high": 455.059998, "low": 442.779999, "close": 454.200012, "volume": 17675}, "trend_line": 456.48217, "activity_lines": {"activity_5": 445.037675, "activity_10": 449.052281, "activity_20": 450.822363, "activity_30": 452.613478}, "trend_signal": 0, "fair_value": 434.66779, "relative_strength": -3.481807, "rate_of_change": -0.005001697648424555, "market_dynamics": 0.158135, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.909912, "high": 453.01001, "low": 445.76001, "close": 445.029999, "volume": 10986}, "trend_line": 455.641503, "activity_lines": {"activity_5": 445.761672, "activity_10": 447.539188, "activity_20": 450.312196, "activity_30": 451.874628}, "trend_signal": 0, "fair_value": 435.315418, "relative_strength": -3.044892, "rate_of_change": -0.18416206705291388, "market_dynamics": 0.254966, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 441.369995, "high": 447.390106, "low": 437.420013, "close": 439.285004, "volume": 3357}, "trend_line": 454.64667, "activity_lines": {"activity_5": 444.619338, "activity_10": 445.309097, "activity_20": 449.287315, "activity_30": 450.81937}, "trend_signal": 0, "fair_value": 435.815931, "relative_strength": -4.965532, "rate_of_change": -0.2183367830739572, "market_dynamics": 0.096868, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 442.709991, "high": 450.560089, "low": 442.209991, "close": 444.625, "volume": 1402}, "trend_line": 453.717169, "activity_lines": {"activity_5": 444.67167, "activity_10": 444.553368, "activity_20": 448.820339, "activity_30": 450.172811}, "trend_signal": 0, "fair_value": 436.353174, "relative_strength": -0.083382, "rate_of_change": -0.20444469548186933, "market_dynamics": -0.076073, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.5, "high": 453.839996, "low": 440.950012, "close": 452.214996, "volume": 2159}, "trend_line": 453.340669, "activity_lines": {"activity_5": 446.779333, "activity_10": 445.555094, "activity_20": 449.129124, "activity_30": 450.075896}, "trend_signal": 0, "fair_value": 436.847309, "relative_strength": -0.695061, "rate_of_change": -0.08298121070221642, "market_dynamics": -0.382751, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.620087, "high": 462.619995, "low": 446.540009, "close": 462.619995, "volume": 2061}, "trend_line": 453.102336, "activity_lines": {"activity_5": 451.962331, "activity_10": 448.61591, "activity_20": 450.375504, "activity_30": 450.674562}, "trend_signal": 0, "fair_value": 437.382693, "relative_strength": -1.365115, "rate_of_change": -0.05257260517255986, "market_dynamics": -0.376773, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.290009, "high": 464.380005, "low": 455.440002, "close": 456.450012, "volume": 2742}, "trend_line": 452.513003, "activity_lines": {"activity_5": 454.527335, "activity_10": 450.551094, "activity_20": 450.919457, "activity_30": 450.890542}, "trend_signal": 0, "fair_value": 437.879649, "relative_strength": -2.867863, "rate_of_change": -0.1300662020863988, "market_dynamics": -0.256201, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.48999, "high": 455.75, "low": 438.859985, "close": 437.714996, "volume": 980}, "trend_line": 451.276836, "activity_lines": {"activity_5": 450.086, "activity_10": 448.885547, "activity_20": 449.584099, "activity_30": 449.935831}, "trend_signal": 0, "fair_value": 438.222084, "relative_strength": -5.025531, "rate_of_change": -0.2731782273226794, "market_dynamics": -0.275146, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.380005, "high": 438.649994, "low": 430.48999, "close": 435.109985, "volume": 1132}, "trend_line": 449.938502, "activity_lines": {"activity_5": 444.880995, "activity_10": 446.615271, "activity_20": 448.044002, "activity_30": 448.892809}, "trend_signal": 0, "fair_value": 438.578975, "relative_strength": -4.807092, "rate_of_change": -0.2965660750200737, "market_dynamics": -0.354284, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.119995, "high": 437.689911, "low": 427.070099, "close": 429.394989, "volume": 187}, "trend_line": 448.989335, "activity_lines": {"activity_5": 438.405326, "activity_10": 443.349451, "activity_20": 445.961762, "activity_30": 447.567421}, "trend_signal": 0, "fair_value": 438.958591, "relative_strength": -2.399528, "rate_of_change": -0.2109548295558057, "market_dynamics": -0.680574, "expectation": {"probability": 62.4904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 425.0, "high": 432.890015, "low": 424.890015, "close": 432.36499, "volume": 828}, "trend_line": 448.084835, "activity_lines": {"activity_5": 434.440991, "activity_10": 440.931358, "activity_20": 444.27238, "activity_30": 446.494882}, "trend_signal": 0, "fair_value": 439.37452, "relative_strength": -2.465577, "rate_of_change": -0.20145244652637118, "market_dynamics": -0.930886, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.049988, "high": 432.190002, "low": 426.268707, "close": 424.744995, "volume": 1161}, "trend_line": 447.181668, "activity_lines": {"activity_5": 429.953658, "activity_10": 437.524812, "activity_20": 442.017951, "activity_30": 444.989086}, "trend_signal": 0, "fair_value": 439.731155, "relative_strength": -5.439463, "rate_of_change": -0.20156160830571207, "market_dynamics": -0.952499, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 423.399994, "high": 427.209991, "low": 415.5, "close": 425.285004, "volume": 100064}, "trend_line": 446.369669, "activity_lines": {"activity_5": 427.759996, "activity_10": 434.585268, "activity_20": 439.997332, "activity_30": 443.576398}, "trend_signal": 0, "fair_value": 440.098334, "relative_strength": -5.106012, "rate_of_change": -0.1815814596406967, "market_dynamics": -0.85232, "expectation": {"probability": 61.4146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.01001, "high": 441.130005, "low": 426.820007, "close": 441.399994, "volume": 117146}, "trend_line": 445.891836, "activity_lines": {"activity_5": 431.766663, "activity_10": 434.830268, "activity_20": 439.709998, "activity_30": 443.255774}, "trend_signal": 0, "fair_value": 440.56295, "relative_strength": -4.15391, "rate_of_change": -0.10704871616175504, "market_dynamics": -0.560506, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 439.420013, "high": 441.049988, "low": 433.154999, "close": 433.154999, "volume": 134}, "trend_line": 445.630002, "activity_lines": {"activity_5": 432.605664, "activity_10": 433.634814, "activity_20": 438.751641, "activity_30": 442.434043}, "trend_signal": 0, "fair_value": 440.983943, "relative_strength": -5.261265, "rate_of_change": -0.058721416016242485, "market_dynamics": -0.558333, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.589996, "high": 432.470001, "low": 401.620087, "close": 403.954987, "volume": 2122}, "trend_line": 444.478168, "activity_lines": {"activity_5": 423.460661, "activity_10": 427.476812, "activity_20": 435.146901, "activity_30": 439.745332}, "trend_signal": 0, "fair_value": 441.125802, "relative_strength": -10.45115, "rate_of_change": -0.2584731716514922, "market_dynamics": -0.63651, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.660004, "high": 402.019989, "low": 374.820007, "close": 381.299988, "volume": 11783}, "trend_line": 442.638334, "activity_lines": {"activity_5": 408.657992, "activity_10": 418.266356, "activity_20": 429.6629, "activity_30": 435.669321}, "trend_signal": 0, "fair_value": 441.001154, "relative_strength": -13.905637, "rate_of_change": -0.4139312417252395, "market_dynamics": -0.809215, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.190002, "high": 409.019989, "low": 387.730011, "close": 403.475006, "volume": 3059}, "trend_line": 441.193501, "activity_lines": {"activity_5": 404.143329, "activity_10": 414.454086, "activity_20": 426.597758, "activity_30": 433.142654}, "trend_signal": 0, "fair_value": 440.993142, "relative_strength": -9.942711, "rate_of_change": -0.32641388895159723, "market_dynamics": -1.080495, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.570007, "high": 407.380096, "low": 397.790009, "close": 401.154999, "volume": 1645}, "trend_line": 440.046668, "activity_lines": {"activity_5": 400.30933, "activity_10": 410.842542, "activity_20": 423.440377, "activity_30": 430.559525}, "trend_signal": 0, "fair_value": 440.939776, "relative_strength": -7.899954, "rate_of_change": -0.25993877910726865, "market_dynamics": -1.131901, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 396.350006, "high": 411.040009, "low": 389.98999, "close": 403.325012, "volume": 83148}, "trend_line": 438.407668, "activity_lines": {"activity_5": 399.881669, "activity_10": 408.242908, "activity_20": 420.662759, "activity_30": 428.190386}, "trend_signal": 0, "fair_value": 440.980161, "relative_strength": -5.765735, "rate_of_change": -0.37246049548544924, "market_dynamics": -1.045991, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 399.820099, "high": 426.309998, "low": 399.820099, "close": 426.019989, "volume": 11869}, "trend_line": 437.071501, "activity_lines": {"activity_5": 409.007666, "activity_10": 410.243634, "activity_20": 420.251306, "activity_30": 427.391181}, "trend_signal": 0, "fair_value": 441.096218, "relative_strength": -2.076677, "rate_of_change": -0.3047772877914145, "market_dynamics": -0.824858, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.329987, "high": 422.529999, "low": 410.200012, "close": 410.554993, "volume": 8036}, "trend_line": 435.321833, "activity_lines": {"activity_5": 411.507664, "activity_10": 409.547906, "activity_20": 418.501187, "activity_30": 425.680438}, "trend_signal": 0, "fair_value": 441.056218, "relative_strength": -4.718297, "rate_of_change": -0.40031619448919076, "market_dynamics": -0.669203, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.809998, "high": 424.769989, "low": 404.859985, "close": 422.660004, "volume": 4620}, "trend_line": 433.844667, "activity_lines": {"activity_5": 416.092332, "activity_10": 411.311089, "activity_20": 418.068092, "activity_30": 424.863546}, "trend_signal": 0, "fair_value": 441.180449, "relative_strength": -3.620473, "rate_of_change": -0.3393273408365923, "market_dynamics": -0.334336, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.75, "high": 426.910004, "low": 421.859985, "close": 425.945007, "volume": 784}, "trend_line": 432.53, "activity_lines": {"activity_5": 420.493001, "activity_10": 413.719273, "activity_20": 418.027022, "activity_30": 424.353891}, "trend_signal": 0, "fair_value": 441.336314, "relative_strength": -2.47227, "rate_of_change": -0.3030271200729183, "market_dynamics": -0.018548, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 427.329987, "high": 431.350006, "low": 424.559998, "close": 429.015015, "volume": 3786}, "trend_line": 431.45, "activity_lines": {"activity_5": 424.264339, "activity_10": 416.966639, "activity_20": 418.367285, "activity_30": 424.127118}, "trend_signal": 0, "fair_value": 441.549776, "relative_strength": -2.142065, "rate_of_change": -0.24969366286731193, "market_dynamics": 0.184466, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 432.859985, "high": 433.790009, "low": 426.809998, "close": 429.934998, "volume": 2371}, "trend_line": 430.3675, "activity_lines": {"activity_5": 426.629671, "activity_10": 420.456548, "activity_20": 418.905643, "activity_30": 424.029376}, "trend_signal": 0, "fair_value": 441.800193, "relative_strength": -2.054658, "rate_of_change": -0.2508981341986283, "market_dynamics": 0.453456, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.679993, "high": 455.540009, "low": 430.059998, "close": 437.730011, "volume": 3121}, "trend_line": 430.099833, "activity_lines": {"activity_5": 431.332341, "activity_10": 424.891368, "activity_20": 420.342025, "activity_30": 424.504376}, "trend_signal": 0, "fair_value": 442.064392, "relative_strength": -0.387708, "rate_of_change": -0.06219498451904877, "market_dynamics": 0.618997, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.48999, "high": 440.279999, "low": 428.799988, "close": 429.459991, "volume": 4469}, "trend_line": 430.064999, "activity_lines": {"activity_5": 431.466669, "activity_10": 426.796548, "activity_20": 421.079929, "activity_30": 424.463096}, "trend_signal": 0, "fair_value": 442.3325, "relative_strength": -3.581186, "rate_of_change": -0.008099049878028987, "market_dynamics": 0.64761, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 433.480011, "high": 437.429993, "low": 431.679901, "close": 437.429993, "volume": 178}, "trend_line": 430.062499, "activity_lines": {"activity_5": 433.804332, "activity_10": 429.678364, "activity_20": 422.61619, "activity_30": 424.938257}, "trend_signal": 0, "fair_value": 442.618943, "relative_strength": -2.015237, "rate_of_change": -0.0005813074781279112, "market_dynamics": 0.683007, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 434.529999, "high": 445.109985, "low": 433.905487, "close": 443.450012, "volume": 1287}, "trend_line": 429.966833, "activity_lines": {"activity_5": 437.383002, "activity_10": 432.995184, "activity_20": 424.714739, "activity_30": 425.801967}, "trend_signal": 0, "fair_value": 442.928718, "relative_strength": 0.029681, "rate_of_change": -0.022244673791005025, "market_dynamics": 0.745484, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.329987, "high": 445.940002, "low": 431.230011, "close": 435.410004, "volume": 564}, "trend_line": 429.340499, "activity_lines": {"activity_5": 437.319336, "activity_10": 434.120639, "activity_20": 425.980644, "activity_30": 426.15314}, "trend_signal": 0, "fair_value": 443.159904, "relative_strength": -0.835253, "rate_of_change": -0.14567030569076145, "market_dynamics": 0.746041, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 434.76001, "high": 434.76001, "low": 416.480011, "close": 417.839996, "volume": 3794}, "trend_line": 428.434165, "activity_lines": {"activity_5": 431.034001, "activity_10": 431.88082, "activity_20": 425.558715, "activity_30": 425.411172}, "trend_signal": 0, "fair_value": 443.286282, "relative_strength": -2.662911, "rate_of_change": -0.2110991164614115, "market_dynamics": 0.682626, "expectation": {"probability": 60.4308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 416.100006, "high": 421.170013, "low": 411.200012, "close": 421.130005, "volume": 3162}, "trend_line": 427.828999, "activity_lines": {"activity_5": 427.171336, "activity_10": 430.106729, "activity_20": 425.483002, "activity_30": 424.939936}, "trend_signal": 0, "fair_value": 443.439648, "relative_strength": -3.99302, "rate_of_change": -0.14125063999039317, "market_dynamics": 0.579801, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 420.23999, "high": 427.140015, "low": 418.470001, "close": 423.130005, "volume": 3570}, "trend_line": 427.112499, "activity_lines": {"activity_5": 424.53067, "activity_10": 428.724093, "activity_20": 425.61755, "activity_30": 424.636775}, "trend_signal": 0, "fair_value": 443.550417, "relative_strength": -3.236324, "rate_of_change": -0.16747345357017193, "market_dynamics": 0.431734, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.410004, "high": 421.640106, "low": 411.019989, "close": 411.75, "volume": 1065}, "trend_line": 425.763666, "activity_lines": {"activity_5": 419.050002, "activity_10": 425.323547, "activity_20": 424.755288, "activity_30": 423.645646}, "trend_signal": 0, "fair_value": 443.6325, "relative_strength": -5.220581, "rate_of_change": -0.31580274591777124, "market_dynamics": 0.092681, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.119995, "high": 420.649994, "low": 409.01001, "close": 420.649994, "volume": 8311}, "trend_line": 424.364666, "activity_lines": {"activity_5": 418.649333, "activity_10": 423.855091, "activity_20": 424.842573, "activity_30": 423.315732}, "trend_signal": 0, "fair_value": 443.808911, "relative_strength": -4.842269, "rate_of_change": -0.3285860470771127, "market_dynamics": 0.048619, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 421.419891, "high": 426.299988, "low": 419.380096, "close": 425.480011, "volume": 1997}, "trend_line": 423.332332, "activity_lines": {"activity_5": 420.84267, "activity_10": 423.433639, "activity_20": 425.310359, "activity_30": 423.387689}, "trend_signal": 0, "fair_value": 444.112981, "relative_strength": -3.657531, "rate_of_change": -0.24326577651495418, "market_dynamics": -0.048263, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 421.480011, "high": 428.059998, "low": 415.769989, "close": 420.959991, "volume": 2777}, "trend_line": 422.773832, "activity_lines": {"activity_5": 421.019999, "activity_10": 422.413091, "activity_20": 425.137287, "activity_30": 423.234635}, "trend_signal": 0, "fair_value": 444.411955, "relative_strength": -4.373399, "rate_of_change": -0.13192944591814945, "market_dynamics": -0.205181, "expectation": {"probability": 64.3654, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 422.660004, "high": 437.23999, "low": 422.299988, "close": 437.23999, "volume": 1167}, "trend_line": 422.844832, "activity_lines": {"activity_5": 426.635329, "activity_10": 424.507089, "activity_20": 426.431429, "activity_30": 424.167936}, "trend_signal": 1, "fair_value": 444.690834, "relative_strength": -0.404589, "rate_of_change": 0.01679384924655638, "market_dynamics": -0.022481, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.269989, "high": 440.910004, "low": 433.809998, "close": 434.480011, "volume": 4734}, "trend_line": 423.014333, "activity_lines": {"activity_5": 430.39, "activity_10": 426.102728, "activity_20": 427.290882, "activity_30": 424.918592}, "trend_signal": 1, "fair_value": 444.939936, "relative_strength": -1.745795, "rate_of_change": 0.04008586298626566, "market_dynamics": 0.019358, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.859985, "high": 443.640015, "low": 432.859985, "close": 442.0, "volume": 113760}, "trend_line": 423.3355, "activity_lines": {"activity_5": 435.136, "activity_10": 429.228728, "activity_20": 428.718168, "activity_30": 426.143474}, "trend_signal": 1, "fair_value": 445.187565, "relative_strength": -2.508911, "rate_of_change": 0.07592343212635365, "market_dynamics": 0.261689, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.130005, "high": 453.019989, "low": 440.709991, "close": 453.019989, "volume": 1203}, "trend_line": 424.278, "activity_lines": {"activity_5": 442.131997, "activity_10": 434.238544, "activity_20": 431.118881, "activity_30": 428.058602}, "trend_signal": 1, "fair_value": 445.469968, "relative_strength": -0.272859, "rate_of_change": 0.2226366557966425, "market_dynamics": 0.552641, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.309998, "high": 453.200012, "low": 448.170013, "close": 449.329987, "volume": 10425}, "trend_line": 425.079499, "activity_lines": {"activity_5": 446.061994, "activity_10": 437.937814, "activity_20": 432.965951, "activity_30": 429.67486}, "trend_signal": 1, "fair_value": 445.680481, "relative_strength": -0.45322, "rate_of_change": 0.18890892292317263, "market_dynamics": 0.702645, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.559998, "high": 457.029999, "low": 444.440002, "close": 446.720001, "volume": 4530}, "trend_line": 425.256833, "activity_lines": {"activity_5": 447.230662, "activity_10": 440.649815, "activity_20": 434.437451, "activity_30": 431.071021}, "trend_signal": 1, "fair_value": 445.793879, "relative_strength": -1.978617, "rate_of_change": 0.04171784346625793, "market_dynamics": 0.813124, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.98999, "high": 451.640015, "low": 433.320007, "close": 451.23999, "volume": 21705}, "trend_line": 425.859666, "activity_lines": {"activity_5": 449.273993, "activity_10": 443.754722, "activity_20": 436.240498, "activity_30": 432.747354}, "trend_signal": 1, "fair_value": 445.946859, "relative_strength": 0.326254, "rate_of_change": 0.14175739299644186, "market_dynamics": 0.905658, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.940002, "high": 463.590088, "low": 452.850006, "close": 458.850006, "volume": 2826}, "trend_line": 427.6895, "activity_lines": {"activity_5": 452.736664, "activity_10": 447.52527, "activity_20": 438.662474, "activity_30": 434.875763}, "trend_signal": 1, "fair_value": 446.166924, "relative_strength": -0.946395, "rate_of_change": 0.4296800439419885, "market_dynamics": 1.022945, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 458.170013, "high": 476.679993, "low": 456.980011, "close": 470.600006, "volume": 4899}, "trend_line": 430.666167, "activity_lines": {"activity_5": 458.992668, "activity_10": 452.737635, "activity_20": 442.065808, "activity_30": 437.644182}, "trend_signal": 1, "fair_value": 446.45859, "relative_strength": 0.747456, "rate_of_change": 0.6959878603519525, "market_dynamics": 1.17868, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 476.230011, "high": 496.179993, "low": 476.230011, "close": 493.850006, "volume": 1103}, "trend_line": 433.678667, "activity_lines": {"activity_5": 471.82667, "activity_10": 461.356909, "activity_20": 447.526904, "activity_30": 441.720559}, "trend_signal": 1, "fair_value": 446.91327, "relative_strength": 3.000658, "rate_of_change": 0.6994977155937224, "market_dynamics": 1.354687, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.279999, "high": 502.779999, "low": 492.070099, "close": 500.690002, "volume": 730}, "trend_line": 436.996501, "activity_lines": {"activity_5": 483.97267, "activity_10": 469.894546, "activity_20": 453.332809, "activity_30": 446.043871}, "trend_signal": 1, "fair_value": 447.419776, "relative_strength": 4.524105, "rate_of_change": 0.7650443179396704, "market_dynamics": 1.398281, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 501.380005, "high": 503.570099, "low": 490.830109, "close": 496.790009, "volume": 525}, "trend_line": 440.112001, "activity_lines": {"activity_5": 491.220673, "activity_10": 476.569457, "activity_20": 458.466048, "activity_30": 449.901517}, "trend_signal": 1, "fair_value": 447.929616, "relative_strength": 4.874053, "rate_of_change": 0.7129347701573466, "market_dynamics": 1.421741, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.600006, "high": 498.709991, "low": 486.23999, "close": 496.535004, "volume": 721}, "trend_line": 442.462501, "activity_lines": {"activity_5": 495.347005, "activity_10": 482.065094, "activity_20": 463.321001, "activity_30": 453.54171}, "trend_signal": 1, "fair_value": 448.419616, "relative_strength": 5.266225, "rate_of_change": 0.5340685995063229, "market_dynamics": 1.411424, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.359985, "high": 504.359985, "low": 484.200012, "close": 486.670013, "volume": 4552}, "trend_line": 444.999668, "activity_lines": {"activity_5": 493.672675, "activity_10": 484.775551, "activity_20": 466.945359, "activity_30": 456.393808}, "trend_signal": 1, "fair_value": 448.83593, "relative_strength": 3.55005, "rate_of_change": 0.5734196670375036, "market_dynamics": 1.34787, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.070007, "high": 491.269989, "low": 479.48999, "close": 482.299988, "volume": 3417}, "trend_line": 446.987668, "activity_lines": {"activity_5": 489.470335, "activity_10": 486.079639, "activity_20": 469.825763, "activity_30": 458.80028}, "trend_signal": 1, "fair_value": 449.265545, "relative_strength": 3.868982, "rate_of_change": 0.4467419063332873, "market_dynamics": 1.1998, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.549988, "high": 484.209991, "low": 472.829987, "close": 480.380005, "volume": 1182}, "trend_line": 448.802168, "activity_lines": {"activity_5": 485.398002, "activity_10": 486.435185, "activity_20": 472.232025, "activity_30": 460.954625}, "trend_signal": 1, "fair_value": 449.722629, "relative_strength": 2.360929, "rate_of_change": 0.405939610844031, "market_dynamics": 1.001075, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 480.480011, "high": 486.549988, "low": 474.980011, "close": 475.329987, "volume": 1074}, "trend_line": 450.346, "activity_lines": {"activity_5": 480.99633, "activity_10": 485.260546, "activity_20": 473.884714, "activity_30": 462.666097}, "trend_signal": 1, "fair_value": 450.129071, "relative_strength": 2.201549, "rate_of_change": 0.34398942564823104, "market_dynamics": 0.680825, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.5, "high": 479.75, "low": 469.790009, "close": 477.375, "volume": 6782}, "trend_line": 451.927334, "activity_lines": {"activity_5": 478.706997, "activity_10": 484.019727, "activity_20": 475.429405, "activity_30": 464.409903}, "trend_signal": 1, "fair_value": 450.536122, "relative_strength": 2.249626, "rate_of_change": 0.3511375697796738, "market_dynamics": 0.412841, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.769989, "high": 497.269989, "low": 476.540009, "close": 497.269989, "volume": 2583}, "trend_line": 453.912, "activity_lines": {"activity_5": 484.32666, "activity_10": 486.059361, "activity_20": 478.598737, "activity_30": 467.335236}, "trend_signal": 1, "fair_value": 450.98843, "relative_strength": 5.899035, "rate_of_change": 0.43915599935807476, "market_dynamics": 0.296114, "expectation": {"probability": 37.3246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.200012, "high": 498.079987, "low": 485.149994, "close": 486.559998, "volume": 105063}, "trend_line": 455.815333, "activity_lines": {"activity_5": 485.669662, "activity_10": 485.666815, "activity_20": 480.406213, "activity_30": 469.441558}, "trend_signal": 1, "fair_value": 451.408558, "relative_strength": 4.878189, "rate_of_change": 0.41931762103668374, "market_dynamics": 0.241765, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 490.5, "high": 500.070007, "low": 487.220001, "close": 494.98999, "volume": 72530}, "trend_line": 457.734, "activity_lines": {"activity_5": 489.53866, "activity_10": 486.939541, "activity_20": 482.704165, "activity_30": 471.968956}, "trend_signal": 1, "fair_value": 451.828526, "relative_strength": 5.006454, "rate_of_change": 0.42093077197997, "market_dynamics": 0.311453, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 496.200012, "high": 520.450012, "low": 496.200012, "close": 508.609985, "volume": 5018}, "trend_line": 459.905999, "activity_lines": {"activity_5": 496.973657, "activity_10": 490.792266, "activity_20": 486.024259, "activity_30": 475.251277}, "trend_signal": 1, "fair_value": 452.294456, "relative_strength": 9.200183, "rate_of_change": 0.4745111789816855, "market_dynamics": 0.326188, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 521.02002, "high": 525.179993, "low": 503.73999, "close": 509.940002, "volume": 2250}, "trend_line": 462.390332, "activity_lines": {"activity_5": 502.633327, "activity_10": 494.671903, "activity_20": 489.118021, "activity_30": 478.479277}, "trend_signal": 1, "fair_value": 452.730385, "relative_strength": 9.40425, "rate_of_change": 0.5401827776549599, "market_dynamics": 0.256203, "expectation": {"probability": 37.787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.649994, "high": 517.969971, "low": 427.100006, "close": 518.26001, "volume": 338}, "trend_line": 465.737666, "activity_lines": {"activity_5": 508.895333, "activity_10": 499.820542, "activity_20": 492.680641, "activity_30": 482.083773}, "trend_signal": 1, "fair_value": 453.177116, "relative_strength": 9.153394, "rate_of_change": 0.723919547695039, "market_dynamics": 0.196932, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.390015, "high": 525.659973, "low": 517.869995, "close": 525.955017, "volume": 359}, "trend_line": 469.231833, "activity_lines": {"activity_5": 516.323006, "activity_10": 505.79391, "activity_20": 496.665452, "activity_30": 485.968763}, "trend_signal": 1, "fair_value": 453.710834, "relative_strength": 10.398364, "rate_of_change": 0.7502435931389763, "market_dynamics": 0.209244, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.969971, "high": 529.200012, "low": 523.539978, "close": 528.0, "volume": 585}, "trend_line": 472.727499, "activity_lines": {"activity_5": 521.806006, "activity_10": 511.345365, "activity_20": 500.480143, "activity_30": 489.760258}, "trend_signal": 1, "fair_value": 454.208975, "relative_strength": 9.95535, "rate_of_change": 0.7449763111020706, "market_dynamics": 0.32436, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 531.309998, "high": 542.73999, "low": 530.219971, "close": 531.875, "volume": 2483}, "trend_line": 476.731666, "activity_lines": {"activity_5": 526.380005, "activity_10": 516.735547, "activity_20": 504.276833, "activity_30": 493.576226}, "trend_signal": 1, "fair_value": 454.783718, "relative_strength": 13.094793, "rate_of_change": 0.8470349214865528, "market_dynamics": 0.509723, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 532.299988, "high": 542.700012, "low": 525.840027, "close": 543.97998, "volume": 1978}, "trend_line": 480.842666, "activity_lines": {"activity_5": 533.437996, "activity_10": 523.298543, "activity_20": 508.842403, "activity_30": 497.914827}, "trend_signal": 1, "fair_value": 455.507052, "relative_strength": 14.06319, "rate_of_change": 0.8623299632040784, "market_dynamics": 0.821334, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.440002, "high": 552.309998, "low": 539.950012, "close": 551.27002, "volume": 3171}, "trend_line": 485.035666, "activity_lines": {"activity_5": 540.656669, "activity_10": 529.976002, "activity_20": 513.696881, "activity_30": 502.458527}, "trend_signal": 1, "fair_value": 456.329712, "relative_strength": 15.78725, "rate_of_change": 0.8720108044655055, "market_dynamics": 1.07129, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 559.98999, "high": 564.52002, "low": 555.880005, "close": 563.594971, "volume": 3102}, "trend_line": 489.790165, "activity_lines": {"activity_5": 549.782992, "activity_10": 537.912542, "activity_20": 519.341021, "activity_30": 507.526869}, "trend_signal": 1, "fair_value": 457.280064, "relative_strength": 16.517213, "rate_of_change": 0.9802369873558968, "market_dynamics": 1.27524, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.330017, "high": 575.640015, "low": 561.380005, "close": 567.409973, "volume": 4213}, "trend_line": 494.129165, "activity_lines": {"activity_5": 557.671651, "activity_10": 545.142083, "activity_20": 525.016376, "activity_30": 512.534599}, "trend_signal": 1, "fair_value": 458.212115, "relative_strength": 17.191296, "rate_of_change": 0.8858895727316204, "market_dynamics": 1.428766, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 568.150024, "high": 569.919983, "low": 546.22998, "close": 553.440002, "volume": 6162}, "trend_line": 498.094498, "activity_lines": {"activity_5": 558.276322, "activity_10": 548.514903, "activity_20": 529.043543, "activity_30": 516.361104}, "trend_signal": 1, "fair_value": 459.028718, "relative_strength": 14.15431, "rate_of_change": 0.802489162929694, "market_dynamics": 1.371396, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 554.929993, "high": 576.940002, "low": 554.080017, "close": 572.61499, "volume": 568}, "trend_line": 502.448331, "activity_lines": {"activity_5": 563.834989, "activity_10": 554.558992, "activity_20": 534.627137, "activity_30": 521.168878}, "trend_signal": 1, "fair_value": 459.904038, "relative_strength": 16.08732, "rate_of_change": 0.874097790174749, "market_dynamics": 1.326967, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.900024, "high": 577.549988, "low": 566.609985, "close": 568.684998, "volume": 2209}, "trend_line": 506.303831, "activity_lines": {"activity_5": 566.174658, "activity_10": 558.748992, "activity_20": 539.474161, "activity_30": 525.442211}, "trend_signal": 1, "fair_value": 460.763173, "relative_strength": 16.304624, "rate_of_change": 0.7673425827341451, "market_dynamics": 1.308227, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.52002, "high": 569.210022, "low": 552.789978, "close": 554.359985, "volume": 2177}, "trend_line": 509.804831, "activity_lines": {"activity_5": 562.578324, "activity_10": 559.417627, "activity_20": 542.566351, "activity_30": 528.542608}, "trend_signal": 1, "fair_value": 461.531122, "relative_strength": 13.984532, "rate_of_change": 0.6914820283080134, "market_dynamics": 1.103884, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 549.090027, "high": 554.400024, "low": 537.840027, "close": 551.234985, "volume": 5368}, "trend_line": 513.288664, "activity_lines": {"activity_5": 558.555989, "activity_10": 559.001626, "activity_20": 545.017779, "activity_30": 531.215522}, "trend_signal": 1, "fair_value": 462.296122, "relative_strength": 14.350947, "rate_of_change": 0.6833660232615687, "market_dynamics": 0.872198, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.210022, "high": 559.359985, "low": 545.97998, "close": 551.85498, "volume": 1914}, "trend_line": 516.642497, "activity_lines": {"activity_5": 555.818652, "activity_10": 558.275896, "activity_20": 547.190849, "activity_30": 533.703671}, "trend_signal": 1, "fair_value": 463.047628, "relative_strength": 14.159093, "rate_of_change": 0.6534009486716442, "market_dynamics": 0.517514, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 552.75, "high": 576.119995, "low": 552.75, "close": 571.559998, "volume": 908}, "trend_line": 520.399496, "activity_lines": {"activity_5": 559.755322, "activity_10": 560.769625, "activity_20": 550.876182, "activity_30": 537.246736}, "trend_signal": 1, "fair_value": 463.937468, "relative_strength": 14.941334, "rate_of_change": 0.7271951149616618, "market_dynamics": 0.203041, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.070007, "high": 583.400024, "low": 567.909973, "close": 580.174988, "volume": 187}, "trend_line": 524.051996, "activity_lines": {"activity_5": 566.633988, "activity_10": 564.328261, "activity_20": 554.933491, "activity_30": 541.103219}, "trend_signal": 1, "fair_value": 464.885737, "relative_strength": 15.836795, "rate_of_change": 0.7018646305529919, "market_dynamics": 0.086141, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.76001, "high": 584.51001, "low": 559.359985, "close": 558.414978, "volume": 5214}, "trend_line": 526.204162, "activity_lines": {"activity_5": 565.493319, "activity_10": 563.404987, "activity_20": 556.523633, "activity_30": 543.320185}, "trend_signal": 1, "fair_value": 465.585641, "relative_strength": 10.84319, "rate_of_change": 0.41067795112452266, "market_dynamics": -0.090838, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 558.039978, "high": 562.799988, "low": 542.469971, "close": 544.940002, "volume": 5798}, "trend_line": 527.679162, "activity_lines": {"activity_5": 559.590657, "activity_10": 560.125899, "activity_20": 556.488277, "activity_30": 544.528949}, "trend_signal": 1, "fair_value": 466.143557, "relative_strength": 8.006773, "rate_of_change": 0.2803094514482428, "market_dynamics": -0.244253, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 545.619995, "high": 545.650024, "low": 522.22998, "close": 533.559998, "volume": 2094}, "trend_line": 528.904828, "activity_lines": {"activity_5": 550.314327, "activity_10": 555.186264, "activity_20": 555.131253, "activity_30": 544.908358}, "trend_signal": 1, "fair_value": 466.645961, "relative_strength": 8.22334, "rate_of_change": 0.23227485340797535, "market_dynamics": -0.539629, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 534.090027, "high": 540.48999, "low": 529.469971, "close": 536.97998, "volume": 973}, "trend_line": 530.252994, "activity_lines": {"activity_5": 543.397656, "activity_10": 551.229898, "activity_20": 553.981133, "activity_30": 545.429336}, "trend_signal": 1, "fair_value": 467.105672, "relative_strength": 7.728928, "rate_of_change": 0.25489765429027095, "market_dynamics": -0.853753, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 535.599976, "high": 546.219971, "low": 532.280029, "close": 545.719971, "volume": 255}, "trend_line": 532.221326, "activity_lines": {"activity_5": 541.69965, "activity_10": 549.510531, "activity_20": 553.534631, "activity_30": 546.427205}, "trend_signal": 1, "fair_value": 467.66907, "relative_strength": 8.198974, "rate_of_change": 0.3712062019964818, "market_dynamics": -1.003838, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.119995, "high": 545.390015, "low": 532.469971, "close": 532.465027, "volume": 24942}, "trend_line": 533.893494, "activity_lines": {"activity_5": 537.88033, "activity_10": 545.798721, "activity_20": 551.694991, "activity_30": 546.442928}, "trend_signal": 1, "fair_value": 468.186378, "relative_strength": 5.012075, "rate_of_change": 0.3141865833463532, "market_dynamics": -0.987801, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 531.619995, "high": 557.630005, "low": 522.789978, "close": 558.02002, "volume": 1750}, "trend_line": 536.481494, "activity_lines": {"activity_5": 544.309339, "activity_10": 547.131362, "activity_20": 552.258161, "activity_30": 547.999478}, "trend_signal": 1, "fair_value": 468.862628, "relative_strength": 6.410454, "rate_of_change": 0.48474087605195, "market_dynamics": -0.873646, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 555.580017, "high": 565.830017, "low": 552.030029, "close": 560.070007, "volume": 2260}, "trend_line": 539.306161, "activity_lines": {"activity_5": 550.549675, "activity_10": 548.713365, "activity_20": 552.873615, "activity_30": 549.521318}, "trend_signal": 1, "fair_value": 469.663621, "relative_strength": 6.480686, "rate_of_change": 0.5265171364885843, "market_dynamics": -0.757824, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.049988, "high": 562.950012, "low": 537.5, "close": 552.690002, "volume": 1832}, "trend_line": 541.816662, "activity_lines": {"activity_5": 552.562675, "activity_10": 548.804184, "activity_20": 552.651949, "activity_30": 550.384791}, "trend_signal": 1, "fair_value": 470.347307, "relative_strength": 2.738333, "rate_of_change": 0.46550571485126735, "market_dynamics": -0.692699, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 545.130005, "high": 557.030029, "low": 543.469971, "close": 552.030029, "volume": 1139}, "trend_line": 543.641996, "activity_lines": {"activity_5": 553.308349, "activity_10": 549.118098, "activity_20": 552.325952, "activity_30": 551.043718}, "trend_signal": 1, "fair_value": 471.069968, "relative_strength": 2.016057, "rate_of_change": 0.33689144834752205, "market_dynamics": -0.682781, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.929993, "high": 562.359985, "low": 548.200012, "close": 561.919983, "volume": 631}, "trend_line": 546.153996, "activity_lines": {"activity_5": 556.930005, "activity_10": 551.741913, "activity_20": 552.938237, "activity_30": 552.222943}, "trend_signal": 1, "fair_value": 471.893141, "relative_strength": 3.1506, "rate_of_change": 0.46206879131538936, "market_dynamics": -0.609701, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 558.669983, "high": 567.22998, "low": 553.789978, "close": 567.0, "volume": 17518}, "trend_line": 548.554329, "activity_lines": {"activity_5": 560.281335, "activity_10": 555.22564, "activity_20": 554.042309, "activity_30": 553.567847}, "trend_signal": 1, "fair_value": 472.724327, "relative_strength": 4.630637, "rate_of_change": 0.4394974709660544, "market_dynamics": -0.368811, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.669983, "high": 569.0, "low": 550.119995, "close": 553.049988, "volume": 238}, "trend_line": 550.035663, "activity_lines": {"activity_5": 558.383997, "activity_10": 555.77191, "activity_20": 553.81976, "activity_30": 553.857889}, "trend_signal": 1, "fair_value": 473.339999, "relative_strength": 0.069754, "rate_of_change": 0.2700432612938047, "market_dynamics": -0.337114, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 558.820007, "high": 560.890076, "low": 535.27002, "close": 539.530029, "volume": 3034}, "trend_line": 551.021997, "activity_lines": {"activity_5": 552.448006, "activity_10": 553.505643, "activity_20": 552.311454, "activity_30": 553.180106}, "trend_signal": 1, "fair_value": 473.83141, "relative_strength": -1.07062, "rate_of_change": 0.17932182699216292, "market_dynamics": -0.423203, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.179993, "high": 557.390015, "low": 541.369995, "close": 551.455017, "volume": 1867}, "trend_line": 552.128497, "activity_lines": {"activity_5": 551.364343, "activity_10": 553.36119, "activity_20": 552.096408, "activity_30": 553.208043}, "trend_signal": 0, "fair_value": 474.404936, "relative_strength": 1.435831, "rate_of_change": 0.20080868023858267, "market_dynamics": -0.460737, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 552.630005, "high": 560.700012, "low": 551.460022, "close": 554.054993, "volume": 56}, "trend_line": 553.065163, "activity_lines": {"activity_5": 551.185673, "activity_10": 553.585187, "activity_20": 552.211027, "activity_30": 553.332333}, "trend_signal": 0, "fair_value": 474.913461, "relative_strength": 1.484576, "rate_of_change": 0.16964637853132686, "market_dynamics": -0.619765, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 556.650024, "high": 559.97998, "low": 541.460022, "close": 554.744995, "volume": 1015}, "trend_line": 553.956663, "activity_lines": {"activity_5": 551.761336, "activity_10": 553.542094, "activity_20": 552.392812, "activity_30": 553.440709}, "trend_signal": 0, "fair_value": 475.342724, "relative_strength": 1.249965, "rate_of_change": 0.161192579037936, "market_dynamics": -0.48476, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 552.119995, "high": 569.179993, "low": 543.090027, "close": 545.190002, "volume": 4590}, "trend_line": 554.400496, "activity_lines": {"activity_5": 549.969002, "activity_10": 551.821276, "activity_20": 551.647884, "activity_30": 552.875118}, "trend_signal": 0, "fair_value": 475.594006, "relative_strength": 6.613447, "rate_of_change": 0.08012052740665868, "market_dynamics": -0.342097, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519.77002, "high": 545.27002, "low": 505.890015, "close": 531.0, "volume": 642}, "trend_line": 553.96783, "activity_lines": {"activity_5": 543.970666, "activity_10": 547.791002, "activity_20": 549.583265, "activity_30": 551.365409}, "trend_signal": 0, "fair_value": 475.792724, "relative_strength": 4.679869, "rate_of_change": -0.07804213797094556, "market_dynamics": -0.460803, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 544.0, "high": 554.700012, "low": 540.5, "close": 555.099976, "volume": 123}, "trend_line": 554.095496, "activity_lines": {"activity_5": 546.574325, "activity_10": 548.536906, "activity_20": 550.007024, "activity_30": 551.43845}, "trend_signal": 0, "fair_value": 476.196378, "relative_strength": 4.997146, "rate_of_change": 0.023045742565949455, "market_dynamics": -0.452874, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.799988, "high": 562.599976, "low": 538.799988, "close": 553.299988, "volume": 630}, "trend_line": 553.752329, "activity_lines": {"activity_5": 548.33499, "activity_10": 548.899723, "activity_20": 550.378761, "activity_30": 551.387127}, "trend_signal": 0, "fair_value": 476.698141, "relative_strength": 2.630816, "rate_of_change": -0.061932826106204986, "market_dynamics": -0.575169, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 557.900024, "high": 568.400024, "low": 548.900024, "close": 565.5, "volume": 1426}, "trend_line": 553.688664, "activity_lines": {"activity_5": 554.212659, "activity_10": 551.63745, "activity_20": 551.936761, "activity_30": 552.145042}, "trend_signal": 0, "fair_value": 477.295673, "relative_strength": 2.423029, "rate_of_change": -0.011497017107807869, "market_dynamics": -0.476798, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.5, "high": 575.700012, "low": 561.599976, "close": 567.0, "volume": 4022}, "trend_line": 554.140664, "activity_lines": {"activity_5": 559.873328, "activity_10": 554.675178, "activity_20": 553.539714, "activity_30": 553.003837}, "trend_signal": 0, "fair_value": 477.935897, "relative_strength": 2.956033, "rate_of_change": 0.08163432437547578, "market_dynamics": -0.129415, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 574.400024, "high": 580.0, "low": 555.900024, "close": 578.700012, "volume": 57415}, "trend_line": 554.343498, "activity_lines": {"activity_5": 567.980001, "activity_10": 559.586543, "activity_20": 556.097715, "activity_30": 554.588312}, "trend_signal": 1, "fair_value": 478.655673, "relative_strength": 3.288672, "rate_of_change": 0.03660334156598529, "market_dynamics": 0.269063, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 576.900024, "high": 588.799988, "low": 564.299988, "close": 567.849976, "volume": 831}, "trend_line": 554.315664, "activity_lines": {"activity_5": 569.289994, "activity_10": 561.812994, "activity_20": 557.423712, "activity_30": 555.459697}, "trend_signal": 1, "fair_value": 479.153301, "relative_strength": 0.801323, "rate_of_change": -0.0050210744963016364, "market_dynamics": 0.504534, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.400024, "high": 581.799988, "low": 569.200012, "close": 576.400024, "volume": 760}, "trend_line": 555.050332, "activity_lines": {"activity_5": 572.600004, "activity_10": 565.295908, "activity_20": 559.458619, "activity_30": 556.884495}, "trend_signal": 1, "fair_value": 479.749519, "relative_strength": 1.512218, "rate_of_change": 0.13253603455810986, "market_dynamics": 0.678466, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.400024, "high": 590.700012, "low": 571.400024, "close": 572.049988, "volume": 5006}, "trend_line": 555.744165, "activity_lines": {"activity_5": 572.919999, "activity_10": 567.581634, "activity_20": 560.870022, "activity_30": 557.981247}, "trend_signal": 1, "fair_value": 480.422307, "relative_strength": -0.169713, "rate_of_change": 0.12500361859074194, "market_dynamics": 0.751084, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 576.299988, "high": 579.799988, "low": 568.400024, "close": 578.799988, "volume": 87087}, "trend_line": 556.642332, "activity_lines": {"activity_5": 575.053329, "activity_10": 570.779996, "activity_20": 562.857474, "activity_30": 559.468719}, "trend_signal": 1, "fair_value": 481.405224, "relative_strength": 0.678291, "rate_of_change": 0.16161519212712883, "market_dynamics": 0.76038, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 581.099976, "high": 582.0, "low": 565.0, "close": 575.900024, "volume": 865}, "trend_line": 556.787, "activity_lines": {"activity_5": 575.433337, "activity_10": 572.840001, "activity_20": 564.479547, "activity_30": 560.711151}, "trend_signal": 1, "fair_value": 482.197211, "relative_strength": 0.821938, "rate_of_change": 0.02598939959888358, "market_dynamics": 0.85819, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.400024, "high": 584.0, "low": 567.200012, "close": 581.75, "volume": 378}, "trend_line": 556.8395, "activity_lines": {"activity_5": 577.950004, "activity_10": 575.147274, "activity_20": 566.548238, "activity_30": 562.321667}, "trend_signal": 1, "fair_value": 482.912948, "relative_strength": 1.32966, "rate_of_change": 0.009429099458142718, "market_dynamics": 0.908397, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 580.599976, "high": 588.400024, "low": 575.700012, "close": 581.5, "volume": 2321}, "trend_line": 557.609001, "activity_lines": {"activity_5": 579.456669, "activity_10": 576.924547, "activity_20": 568.451595, "activity_30": 563.912667}, "trend_signal": 1, "fair_value": 483.685865, "relative_strength": 0.781309, "rate_of_change": 0.13819080722541974, "market_dynamics": 0.930681, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 582.5, "high": 588.0, "low": 573.299988, "close": 585.200012, "volume": 2450}, "trend_line": 558.951001, "activity_lines": {"activity_5": 581.856673, "activity_10": 578.861822, "activity_20": 570.614096, "activity_30": 565.692732}, "trend_signal": 1, "fair_value": 484.481282, "relative_strength": -0.070918, "rate_of_change": 0.2406704335104491, "market_dynamics": 0.831186, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.400024, "high": 598.299988, "low": 580.5, "close": 596.849976, "volume": 932}, "trend_line": 561.060667, "activity_lines": {"activity_5": 587.26333, "activity_10": 582.55909, "activity_20": 573.799451, "activity_30": 568.137827}, "trend_signal": 1, "fair_value": 485.368109, "relative_strength": 1.14095, "rate_of_change": 0.37743308379904794, "market_dynamics": 0.958333, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 599.099976, "high": 614.799988, "low": 596.900024, "close": 601.299988, "volume": 779}, "trend_line": 563.204667, "activity_lines": {"activity_5": 592.949992, "activity_10": 586.522724, "activity_20": 577.200045, "activity_30": 570.733913}, "trend_signal": 1, "fair_value": 486.088173, "relative_strength": 0.280858, "rate_of_change": 0.3821333638417404, "market_dynamics": 1.075455, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 603.599976, "high": 611.799988, "low": 593.200012, "close": 610.799988, "volume": 1542}, "trend_line": 565.374001, "activity_lines": {"activity_5": 600.10999, "activity_10": 591.802722, "activity_20": 581.211258, "activity_30": 573.804579}, "trend_signal": 1, "fair_value": 486.87782, "relative_strength": 2.292275, "rate_of_change": 0.38517685081612596, "market_dynamics": 1.22928, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 613.700012, "high": 625.0, "low": 606.099976, "close": 617.0, "volume": 1470}, "trend_line": 568.191834, "activity_lines": {"activity_5": 607.399992, "activity_10": 597.429086, "activity_20": 585.530354, "activity_30": 577.135288}, "trend_signal": 1, "fair_value": 487.605512, "relative_strength": 2.8604, "rate_of_change": 0.49840158815508573, "market_dynamics": 1.347835, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.099976, "high": 620.599976, "low": 606.799988, "close": 607.75, "volume": 290}, "trend_line": 569.8495, "activity_lines": {"activity_5": 609.239994, "activity_10": 600.63545, "activity_20": 588.668759, "activity_30": 579.687428}, "trend_signal": 1, "fair_value": 488.214551, "relative_strength": 0.717618, "rate_of_change": 0.2917440731821681, "market_dynamics": 1.360363, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.0, "high": 617.0, "low": 606.700012, "close": 614.5, "volume": 2011}, "trend_line": 571.663833, "activity_lines": {"activity_5": 611.826664, "activity_10": 604.419996, "activity_20": 592.197616, "activity_30": 582.568105}, "trend_signal": 1, "fair_value": 488.91907, "relative_strength": -0.237968, "rate_of_change": 0.318388100717807, "market_dynamics": 1.342576, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 606.5, "high": 612.5, "low": 602.0, "close": 601.5, "volume": 383}, "trend_line": 573.290833, "activity_lines": {"activity_5": 608.903333, "activity_10": 605.191815, "activity_20": 594.158331, "activity_30": 584.493019}, "trend_signal": 1, "fair_value": 489.55907, "relative_strength": -0.993371, "rate_of_change": 0.28460782475285024, "market_dynamics": 1.201491, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 602.799988, "high": 606.299988, "low": 591.0, "close": 591.5, "volume": 2599}, "trend_line": 574.606498, "activity_lines": {"activity_5": 602.633333, "activity_10": 603.679997, "activity_20": 594.83095, "activity_30": 585.667804}, "trend_signal": 1, "fair_value": 490.070031, "relative_strength": -2.838503, "rate_of_change": 0.22949346549205454, "market_dynamics": 0.8224, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.299988, "high": 610.0, "low": 588.0, "close": 608.450012, "volume": 1023}, "trend_line": 576.157499, "activity_lines": {"activity_5": 603.300004, "activity_10": 605.072727, "activity_20": 596.944523, "activity_30": 587.851257}, "trend_signal": 1, "fair_value": 490.810096, "relative_strength": -0.856713, "rate_of_change": 0.26992402720792796, "market_dynamics": 0.614132, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 609.700012, "high": 613.5, "low": 597.799988, "close": 600.450012, "volume": 1605}, "trend_line": 577.2725, "activity_lines": {"activity_5": 601.870007, "activity_10": 604.520912, "activity_20": 598.033572, "activity_30": 589.418516}, "trend_signal": 1, "fair_value": 491.612115, "relative_strength": -1.400648, "rate_of_change": 0.19352364621396806, "market_dynamics": 0.272696, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 604.200012, "high": 620.200012, "low": 603.900024, "close": 619.700012, "volume": 1328}, "trend_line": 579.494167, "activity_lines": {"activity_5": 607.343343, "activity_10": 607.191823, "activity_20": 600.789525, "activity_30": 592.155775}, "trend_signal": 1, "fair_value": 492.755064, "relative_strength": 1.043121, "rate_of_change": 0.38485585230543823, "market_dynamics": 0.185974, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 625.599976, "high": 642.0, "low": 619.5, "close": 642.0, "volume": 1411}, "trend_line": 582.909833, "activity_lines": {"activity_5": 619.903341, "activity_10": 613.501823, "activity_20": 605.418335, "activity_30": 596.188409}, "trend_signal": 1, "fair_value": 494.128878, "relative_strength": 2.42799, "rate_of_change": 0.5894219811879662, "market_dynamics": 0.461226, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.200012, "high": 656.299988, "low": 635.700012, "close": 653.799988, "volume": 8559}, "trend_line": 586.321332, "activity_lines": {"activity_5": 633.696667, "activity_10": 621.217275, "activity_20": 610.869524, "activity_30": 600.761967}, "trend_signal": 1, "fair_value": 495.663557, "relative_strength": 4.946342, "rate_of_change": 0.5852532942260273, "market_dynamics": 0.725973, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 650.299988, "high": 672.599976, "low": 644.900024, "close": 654.799988, "volume": 4573}, "trend_line": 589.679498, "activity_lines": {"activity_5": 643.669995, "activity_10": 628.332727, "activity_20": 616.006666, "activity_30": 605.179945}, "trend_signal": 1, "fair_value": 497.184615, "relative_strength": 5.880074, "rate_of_change": 0.5727518029311585, "market_dynamics": 1.0921, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 657.299988, "high": 666.0, "low": 641.200012, "close": 655.27063, "volume": 627}, "trend_line": 593.030353, "activity_lines": {"activity_5": 650.710205, "activity_10": 634.846478, "activity_20": 620.815297, "activity_30": 609.411631}, "trend_signal": 1, "fair_value": 498.550292, "relative_strength": 2.78967, "rate_of_change": 0.5682502124230245, "market_dynamics": 1.252979, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 662.900024, "high": 662.900024, "low": 636.799988, "close": 638.650024, "volume": 1817}, "trend_line": 596.145687, "activity_lines": {"activity_5": 648.555505, "activity_10": 637.474289, "activity_20": 623.644725, "activity_30": 612.354836}, "trend_signal": 1, "fair_value": 499.822664, "relative_strength": -0.496802, "rate_of_change": 0.5253245443914001, "market_dynamics": 1.153397, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 640.200012, "high": 642.099976, "low": 624.200012, "close": 633.599976, "volume": 3704}, "trend_line": 599.565686, "activity_lines": {"activity_5": 643.454122, "activity_10": 638.744818, "activity_20": 625.708196, "activity_30": 614.771242}, "trend_signal": 1, "fair_value": 500.995837, "relative_strength": -0.847578, "rate_of_change": 0.5736851032522987, "market_dynamics": 0.839879, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.900024, "high": 649.900024, "low": 631.299988, "close": 638.700012, "volume": 2079}, "trend_line": 602.352354, "activity_lines": {"activity_5": 640.612752, "activity_10": 640.35899, "activity_20": 627.982623, "activity_30": 617.296037}, "trend_signal": 1, "fair_value": 502.174138, "relative_strength": -0.13719, "rate_of_change": 0.46478110156556945, "market_dynamics": 0.529503, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 636.599976, "high": 645.299988, "low": 624.0, "close": 629.950012, "volume": 1706}, "trend_line": 604.907355, "activity_lines": {"activity_5": 635.861381, "activity_10": 639.524071, "activity_20": 629.152526, "activity_30": 619.076531}, "trend_signal": 1, "fair_value": 503.197856, "relative_strength": 0.225143, "rate_of_change": 0.4241705013740282, "market_dynamics": 0.164782, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 633.0, "high": 650.299988, "low": 628.0, "close": 648.299988, "volume": 2079}, "trend_line": 607.667354, "activity_lines": {"activity_5": 638.883333, "activity_10": 641.634603, "activity_20": 631.839331, "activity_30": 621.876056}, "trend_signal": 1, "fair_value": 504.346382, "relative_strength": 1.32415, "rate_of_change": 0.4562680511629741, "market_dynamics": 0.053283, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 648.099976, "high": 649.0, "low": 621.700012, "close": 623.75, "volume": 2667}, "trend_line": 609.559021, "activity_lines": {"activity_5": 634.186666, "activity_10": 638.4115, "activity_20": 631.887567, "activity_30": 622.913646}, "trend_signal": 1, "fair_value": 505.315869, "relative_strength": -1.89632, "rate_of_change": 0.3112997575973094, "market_dynamics": -0.175801, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 620.099976, "high": 625.0, "low": 606.299988, "close": 614.349976, "volume": 3501}, "trend_line": 610.747353, "activity_lines": {"activity_5": 627.349992, "activity_10": 633.405666, "activity_20": 630.912466, "activity_30": 623.222739}, "trend_signal": 1, "fair_value": 506.282792, "relative_strength": -3.138339, "rate_of_change": 0.19494945674833114, "market_dynamics": -0.43231, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.700012, "high": 622.900024, "low": 610.900024, "close": 619.450012, "volume": 942}, "trend_line": 612.467354, "activity_lines": {"activity_5": 623.496663, "activity_10": 629.82984, "activity_20": 630.36094, "activity_30": 623.784201}, "trend_signal": 1, "fair_value": 507.242279, "relative_strength": -4.690329, "rate_of_change": 0.2816223421274533, "market_dynamics": -0.648493, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 609.900024, "high": 617.700012, "low": 606.5, "close": 614.900024, "volume": 40693}, "trend_line": 613.750688, "activity_lines": {"activity_5": 619.410006, "activity_10": 626.051287, "activity_20": 629.334892, "activity_30": 623.941148}, "trend_signal": 1, "fair_value": 508.144651, "relative_strength": -5.034548, "rate_of_change": 0.20953508650192773, "market_dynamics": -0.848486, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.5, "high": 623.400024, "low": 611.799988, "close": 621.400024, "volume": 725}, "trend_line": 615.395689, "activity_lines": {"activity_5": 618.493347, "activity_10": 624.180007, "activity_20": 628.937891, "activity_30": 624.434653}, "trend_signal": 1, "fair_value": 509.084395, "relative_strength": -4.696776, "rate_of_change": 0.2680243024020821, "market_dynamics": -0.95475, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.0, "high": 627.200012, "low": 600.900024, "close": 613.900024, "volume": 2831}, "trend_line": 616.56569, "activity_lines": {"activity_5": 616.870019, "activity_10": 621.56092, "activity_20": 627.761604, "activity_30": 624.338159}, "trend_signal": 1, "fair_value": 509.973113, "relative_strength": -7.353943, "rate_of_change": 0.19012174133057183, "market_dynamics": -0.996139, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 617.299988, "high": 632.799988, "low": 610.5, "close": 626.950012, "volume": 7311}, "trend_line": 618.267356, "activity_lines": {"activity_5": 620.253353, "activity_10": 621.764557, "activity_20": 627.831031, "activity_30": 625.008115}, "trend_signal": 1, "fair_value": 511.056959, "relative_strength": -6.2879, "rate_of_change": 0.2759910302501477, "market_dynamics": -0.914401, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.099976, "high": 629.400024, "low": 612.0, "close": 612.799988, "volume": 965}, "trend_line": 619.302356, "activity_lines": {"activity_5": 618.080009, "activity_10": 619.516372, "activity_20": 626.431645, "activity_30": 624.655382}, "trend_signal": 0, "fair_value": 512.039651, "relative_strength": -7.424408, "rate_of_change": 0.16740330699265998, "market_dynamics": -1.034614, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 613.799988, "high": 631.099976, "low": 613.5, "close": 619.849976, "volume": 4146}, "trend_line": 620.580688, "activity_lines": {"activity_5": 618.699996, "activity_10": 619.020912, "activity_20": 625.602259, "activity_30": 624.690712}, "trend_signal": 0, "fair_value": 513.116638, "relative_strength": -7.008404, "rate_of_change": 0.20641484528761872, "market_dynamics": -1.003963, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.200012, "high": 633.0, "low": 613.5, "close": 620.25, "volume": 4063}, "trend_line": 621.749021, "activity_lines": {"activity_5": 619.123328, "activity_10": 618.78182, "activity_20": 624.756684, "activity_30": 624.669377}, "trend_signal": 0, "fair_value": 514.21026, "relative_strength": -8.162725, "rate_of_change": 0.1882644791550396, "market_dynamics": -0.951338, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 626.400024, "high": 670.700012, "low": 620.299988, "close": 670.200012, "volume": 1953}, "trend_line": 624.194023, "activity_lines": {"activity_5": 636.273332, "activity_10": 628.134549, "activity_20": 628.573968, "activity_30": 627.795248}, "trend_signal": 1, "fair_value": 515.585036, "relative_strength": -1.488942, "rate_of_change": 0.39324581421416427, "market_dynamics": -0.571905, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 678.099976, "high": 682.099976, "low": 652.799988, "close": 667.099976, "volume": 1914}, "trend_line": 626.387356, "activity_lines": {"activity_5": 648.636658, "activity_10": 636.079089, "activity_20": 631.855534, "activity_30": 630.563374}, "trend_signal": 1, "fair_value": 517.034331, "relative_strength": -4.064701, "rate_of_change": 0.3513864149897409, "market_dynamics": -0.134736, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.0, "high": 688.200012, "low": 661.099976, "close": 687.200012, "volume": 1868}, "trend_line": 628.934023, "activity_lines": {"activity_5": 665.023332, "activity_10": 646.719091, "activity_20": 636.931865, "activity_30": 634.486771}, "trend_signal": 1, "fair_value": 518.628497, "relative_strength": -3.206273, "rate_of_change": 0.40656424105726524, "market_dynamics": 0.366423, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 670.099976, "high": 692.400024, "low": 662.400024, "close": 669.5, "volume": 2388}, "trend_line": 630.684023, "activity_lines": {"activity_5": 670.55, "activity_10": 652.90909, "activity_20": 640.163433, "activity_30": 637.103931}, "trend_signal": 1, "fair_value": 520.122119, "relative_strength": -0.048217, "rate_of_change": 0.278248581886625, "market_dynamics": 0.752643, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 661.700012, "high": 681.700012, "low": 659.099976, "close": 678.450012, "volume": 10305}, "trend_line": 633.04069, "activity_lines": {"activity_5": 675.750004, "activity_10": 659.733637, "activity_20": 644.177384, "activity_30": 640.185607}, "trend_signal": 1, "fair_value": 521.606927, "relative_strength": 1.453948, "rate_of_change": 0.373668416204673, "market_dynamics": 0.851667, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 677.799988, "high": 688.900024, "low": 654.0, "close": 654.950012, "volume": 7312}, "trend_line": 634.389024, "activity_lines": {"activity_5": 669.236674, "activity_10": 661.248184, "activity_20": 645.842861, "activity_30": 641.599112}, "trend_signal": 1, "fair_value": 523.013273, "relative_strength": 1.267317, "rate_of_change": 0.21299325956439055, "market_dynamics": 0.836837, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 669.099976, "low": 638.099976, "close": 667.200012, "volume": 1616}, "trend_line": 636.579024, "activity_lines": {"activity_5": 667.823344, "activity_10": 664.243641, "activity_20": 648.597385, "activity_30": 643.71595}, "trend_signal": 1, "fair_value": 524.389587, "relative_strength": 2.566341, "rate_of_change": 0.3452140432997237, "market_dynamics": 0.70426, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 668.5, "high": 676.099976, "low": 657.799988, "close": 672.700012, "volume": 11245}, "trend_line": 639.285691, "activity_lines": {"activity_5": 668.236678, "activity_10": 667.50728, "activity_20": 651.715719, "activity_30": 646.046336}, "trend_signal": 1, "fair_value": 525.713914, "relative_strength": -1.140456, "rate_of_change": 0.425189473412501, "market_dynamics": 0.796936, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 673.299988, "high": 690.799988, "low": 664.299988, "close": 687.099976, "volume": 1372}, "trend_line": 641.907357, "activity_lines": {"activity_5": 674.416667, "activity_10": 672.300002, "activity_20": 656.043574, "activity_30": 649.131129}, "trend_signal": 1, "fair_value": 527.150164, "relative_strength": -0.533907, "rate_of_change": 0.4100930205240594, "market_dynamics": 0.681552, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 677.299988, "high": 684.700012, "low": 662.0, "close": 663.599976, "volume": 2425}, "trend_line": 644.012356, "activity_lines": {"activity_5": 671.58999, "activity_10": 671.59727, "activity_20": 657.86119, "activity_30": 650.530653}, "trend_signal": 1, "fair_value": 528.41058, "relative_strength": -4.402709, "rate_of_change": 0.32792878552409344, "market_dynamics": 0.5984, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 666.799988, "high": 673.5, "low": 650.599976, "close": 671.0, "volume": 21484}, "trend_line": 645.722355, "activity_lines": {"activity_5": 672.219991, "activity_10": 671.451816, "activity_20": 660.310714, "activity_30": 652.271791}, "trend_signal": 1, "fair_value": 529.728625, "relative_strength": -0.617483, "rate_of_change": 0.2655227006234705, "market_dynamics": 0.658918, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 669.099976, "high": 686.299988, "low": 656.599976, "close": 682.900024, "volume": 3462}, "trend_line": 647.085689, "activity_lines": {"activity_5": 675.746667, "activity_10": 673.455457, "activity_20": 663.668573, "activity_30": 654.67035}, "trend_signal": 1, "fair_value": 531.148401, "relative_strength": 1.290118, "rate_of_change": 0.2111331579963666, "market_dynamics": 0.535349, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 674.5, "high": 680.799988, "low": 649.099976, "close": 652.400024, "volume": 2290}, "trend_line": 647.039024, "activity_lines": {"activity_5": 668.06001, "activity_10": 669.626369, "activity_20": 663.795242, "activity_30": 655.013211}, "trend_signal": 1, "fair_value": 532.366286, "relative_strength": -1.923672, "rate_of_change": -0.007211564216800623, "market_dynamics": 0.262476, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 649.0, "high": 660.400024, "low": 640.099976, "close": 640.099976, "volume": 3324}, "trend_line": 646.549023, "activity_lines": {"activity_5": 657.626668, "activity_10": 664.193637, "activity_20": 662.593572, "activity_30": 654.56553}, "trend_signal": 1, "fair_value": 533.612055, "relative_strength": -3.306753, "rate_of_change": -0.07572974454783526, "market_dynamics": -0.026316, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 637.599976, "high": 657.299988, "low": 631.900024, "close": 655.400024, "volume": 4973}, "trend_line": 646.553337, "activity_lines": {"activity_5": 655.426676, "activity_10": 662.077277, "activity_20": 662.729051, "activity_30": 655.136562}, "trend_signal": 1, "fair_value": 535.053689, "relative_strength": -3.486167, "rate_of_change": 0.0006672347875502293, "market_dynamics": -0.438652, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.700012, "high": 665.099976, "low": 641.799988, "close": 644.450012, "volume": 3458}, "trend_line": 646.746669, "activity_lines": {"activity_5": 650.123344, "activity_10": 658.389097, "activity_20": 661.659766, "activity_30": 655.000864}, "trend_signal": 1, "fair_value": 536.38026, "relative_strength": -4.471537, "rate_of_change": 0.029901941407803948, "market_dynamics": -0.835042, "expectation": {"probability": 59.064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97eea96c-23ad-4159-b1a1-d9bd77f224ae/", "share_image": "https://sharemaestro.com/terminal/97eea96c-23ad-4159-b1a1-d9bd77f224ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}