{"ticker": {"uuid": "97ef5a82-b86b-4a53-9b7d-c721eb40f427", "symbol": "5IG", "name": "Gallant Venture Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5IG rose 3.23%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.78 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.78"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 4011600}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064982, "activity_20": 0.065733, "activity_30": 0.069099}, "trend_signal": 0, "fair_value": 0.098827, "relative_strength": -26.77646, "rate_of_change": -0.5036573483195496, "market_dynamics": 0.007732, "expectation": {"probability": 34.2514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.127, "close": 0.13, "volume": 271100}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.134018, "activity_20": 0.133486, "activity_30": 0.13243}, "trend_signal": 0, "fair_value": 0.128109, "relative_strength": 1.206769, "rate_of_change": 0.025177962416172837, "market_dynamics": -0.369356, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.129, "close": 0.133, "volume": 316900}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.133509, "activity_20": 0.133552, "activity_30": 0.132553}, "trend_signal": 0, "fair_value": 0.128231, "relative_strength": 1.231297, "rate_of_change": 0.12738367658276162, "market_dynamics": -0.430997, "expectation": {"probability": 32.0764, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.118, "close": 0.13, "volume": 427400}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.132455, "activity_20": 0.133314, "activity_30": 0.132471}, "trend_signal": 0, "fair_value": 0.128333, "relative_strength": 1.104376, "rate_of_change": 0.050279201931948236, "market_dynamics": -0.489025, "expectation": {"probability": 36.1426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.127, "close": 0.13, "volume": 66000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.131527, "activity_20": 0.133071, "activity_30": 0.132385}, "trend_signal": 0, "fair_value": 0.128442, "relative_strength": 0.675964, "rate_of_change": 0.02588839057967628, "market_dynamics": -0.558994, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.127, "close": 0.132, "volume": 274800}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.131145, "activity_20": 0.133014, "activity_30": 0.132426}, "trend_signal": 0, "fair_value": 0.128564, "relative_strength": 4.314149, "rate_of_change": 0.10124308235705634, "market_dynamics": -0.583111, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.129, "volume": 138700}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.130455, "activity_20": 0.132657, "activity_30": 0.132265}, "trend_signal": 0, "fair_value": 0.128654, "relative_strength": -1.422382, "rate_of_change": 0.0, "market_dynamics": -0.676353, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.127, "close": 0.131, "volume": 112300}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.130527, "activity_20": 0.13249, "activity_30": 0.132232}, "trend_signal": 0, "fair_value": 0.12875, "relative_strength": -0.772141, "rate_of_change": 0.050950570342192955, "market_dynamics": -0.700415, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.129, "close": 0.132, "volume": 70900}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130836, "activity_20": 0.13241, "activity_30": 0.13226}, "trend_signal": 0, "fair_value": 0.128859, "relative_strength": -2.722094, "rate_of_change": 0.07600690142666228, "market_dynamics": -0.672899, "expectation": {"probability": 30.6048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.132, "volume": 66000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.131091, "activity_20": 0.13231, "activity_30": 0.132282}, "trend_signal": 0, "fair_value": 0.128974, "relative_strength": -0.446866, "rate_of_change": 0.0759491748122073, "market_dynamics": -0.688342, "expectation": {"probability": 29.4878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.128, "close": 0.132, "volume": 135600}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131291, "activity_20": 0.13219, "activity_30": 0.132297}, "trend_signal": 0, "fair_value": 0.129077, "relative_strength": -0.547533, "rate_of_change": 0.07589153581702303, "market_dynamics": -0.660127, "expectation": {"probability": 29.6766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.128, "close": 0.129, "volume": 140700}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.130909, "activity_20": 0.131767, "activity_30": 0.132112}, "trend_signal": 0, "fair_value": 0.129154, "relative_strength": 0.819, "rate_of_change": 0.0, "market_dynamics": -0.704644, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.128, "close": 0.139, "volume": 173500}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.132364, "activity_20": 0.1323, "activity_30": 0.132572}, "trend_signal": 1, "fair_value": 0.129288, "relative_strength": 7.891681, "rate_of_change": 0.25252716752485455, "market_dynamics": -0.343234, "expectation": {"probability": 27.8831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.133709, "activity_20": 0.132805, "activity_30": 0.133011}, "trend_signal": 1, "fair_value": 0.129429, "relative_strength": 6.303644, "rate_of_change": 0.25189107413010586, "market_dynamics": 0.05888, "expectation": {"probability": 29.4011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.127, "close": 0.14, "volume": 85700}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.135073, "activity_20": 0.133395, "activity_30": 0.133492}, "trend_signal": 1, "fair_value": 0.129564, "relative_strength": 7.679417, "rate_of_change": 0.27691216527202916, "market_dynamics": 0.47451, "expectation": {"probability": 26.6037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.138, "volume": 222000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.135891, "activity_20": 0.133795, "activity_30": 0.133822}, "trend_signal": 1, "fair_value": 0.129679, "relative_strength": 3.608645, "rate_of_change": 0.22573363431152935, "market_dynamics": 0.890931, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.127, "close": 0.132, "volume": 221000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.135509, "activity_20": 0.133657, "activity_30": 0.133744}, "trend_signal": 1, "fair_value": 0.129756, "relative_strength": 1.3769, "rate_of_change": 0.0750750750750668, "market_dynamics": 0.712836, "expectation": {"probability": 35.1826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 30000}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.135073, "activity_20": 0.13361, "activity_30": 0.13366}, "trend_signal": 1, "fair_value": 0.129827, "relative_strength": 0.97374, "rate_of_change": 0.07501875468866391, "market_dynamics": 0.489714, "expectation": {"probability": 30.6351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134618, "activity_20": 0.133571, "activity_30": 0.13357}, "trend_signal": 0, "fair_value": 0.129885, "relative_strength": 2.298884, "rate_of_change": 0.09970014992505398, "market_dynamics": 0.227001, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.128, "close": 0.133, "volume": 10200}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.134345, "activity_20": 0.133614, "activity_30": 0.133535}, "trend_signal": 0, "fair_value": 0.129936, "relative_strength": 2.722662, "rate_of_change": 0.1250627185789284, "market_dynamics": 0.010453, "expectation": {"probability": 32.3629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.129, "close": 0.132, "volume": 10200}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.133873, "activity_20": 0.133543, "activity_30": 0.133426}, "trend_signal": 0, "fair_value": 0.129974, "relative_strength": 5.575239, "rate_of_change": 0.0994764397905716, "market_dynamics": -0.062512, "expectation": {"probability": 36.0118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.1334, "activity_20": 0.133462, "activity_30": 0.133308}, "trend_signal": 0, "fair_value": 0.130019, "relative_strength": 6.023208, "rate_of_change": 0.050062391189007, "market_dynamics": -0.15742, "expectation": {"probability": 35.062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.128, "close": 0.133, "volume": 127700}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.133055, "activity_20": 0.133467, "activity_30": 0.133249}, "trend_signal": 0, "fair_value": 0.130051, "relative_strength": 3.992547, "rate_of_change": 0.0, "market_dynamics": -0.181217, "expectation": {"probability": 33.7068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.129, "close": 0.135, "volume": 23800}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.133182, "activity_20": 0.133662, "activity_30": 0.13332}, "trend_signal": 0, "fair_value": 0.130109, "relative_strength": 6.636599, "rate_of_change": -0.05003734129946508, "market_dynamics": -0.219476, "expectation": {"probability": 29.3886, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 18700}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133382, "activity_20": 0.133833, "activity_30": 0.133396}, "trend_signal": 0, "fair_value": 0.130141, "relative_strength": 5.818529, "rate_of_change": -0.12403517816980826, "market_dynamics": -0.24584, "expectation": {"probability": 29.5986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.128, "close": 0.134, "volume": 10000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.133491, "activity_20": 0.133886, "activity_30": 0.133417}, "trend_signal": 1, "fair_value": 0.130173, "relative_strength": 5.856266, "rate_of_change": -0.27456290632692154, "market_dynamics": -0.240067, "expectation": {"probability": 26.5021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.128, "close": 0.133, "volume": 220700}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.133491, "activity_20": 0.133833, "activity_30": 0.133398}, "trend_signal": 1, "fair_value": 0.130199, "relative_strength": 5.048561, "rate_of_change": -0.45011252813202507, "market_dynamics": -0.295035, "expectation": {"probability": 26.5164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.127, "close": 0.133, "volume": 99700}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.133473, "activity_20": 0.133762, "activity_30": 0.133417}, "trend_signal": 1, "fair_value": 0.130224, "relative_strength": 4.196523, "rate_of_change": -0.024868123587042382, "market_dynamics": -0.387642, "expectation": {"probability": 24.211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.128, "close": 0.133, "volume": 30100}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.133436, "activity_20": 0.133681, "activity_30": 0.133439}, "trend_signal": 1, "fair_value": 0.13025, "relative_strength": 3.86352, "rate_of_change": 0.10025100439445696, "market_dynamics": -0.515258, "expectation": {"probability": 24.211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.127, "close": 0.13, "volume": 187100}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.132836, "activity_20": 0.13331, "activity_30": 0.133258}, "trend_signal": 0, "fair_value": 0.130256, "relative_strength": 0.666259, "rate_of_change": 0.024849397590365398, "market_dynamics": -0.687032, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 1300}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.132291, "activity_20": 0.132948, "activity_30": 0.133075}, "trend_signal": 0, "fair_value": 0.130244, "relative_strength": -2.45916, "rate_of_change": 0.0, "market_dynamics": -0.927791, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.127, "close": 0.13, "volume": 48600}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.131782, "activity_20": 0.132595, "activity_30": 0.132892}, "trend_signal": 0, "fair_value": 0.130205, "relative_strength": -0.812251, "rate_of_change": 0.0, "market_dynamics": -1.081346, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.128, "close": 0.13, "volume": 16400}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.131309, "activity_20": 0.132238, "activity_30": 0.13271}, "trend_signal": 0, "fair_value": 0.130192, "relative_strength": -1.115156, "rate_of_change": -0.07528249757215205, "market_dynamics": -1.205264, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.127, "close": 0.13, "volume": 30200}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130891, "activity_20": 0.131924, "activity_30": 0.132533}, "trend_signal": 0, "fair_value": 0.130154, "relative_strength": 0.02486, "rate_of_change": 0.0, "market_dynamics": -1.292275, "expectation": {"probability": 34.6991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.125, "close": 0.131, "volume": 78800}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.130745, "activity_20": 0.131748, "activity_30": 0.132422}, "trend_signal": 0, "fair_value": 0.130135, "relative_strength": 0.401471, "rate_of_change": 0.025615333037003796, "market_dynamics": -1.141442, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.129, "close": 0.13, "volume": 10800}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.130491, "activity_20": 0.131519, "activity_30": 0.132243}, "trend_signal": 0, "fair_value": 0.130122, "relative_strength": -1.126517, "rate_of_change": -0.05046434731520916, "market_dynamics": -1.146983, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.128, "close": 0.132, "volume": 36800}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.130673, "activity_20": 0.131519, "activity_30": 0.132198}, "trend_signal": 0, "fair_value": 0.130128, "relative_strength": 1.547633, "rate_of_change": 0.07535795026374452, "market_dynamics": -0.951982, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.127, "close": 0.132, "volume": 171700}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130873, "activity_20": 0.131519, "activity_30": 0.132146}, "trend_signal": 0, "fair_value": 0.130135, "relative_strength": -1.189942, "rate_of_change": 0.024849397590365398, "market_dynamics": -0.657358, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.125, "close": 0.13, "volume": 325100}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.131, "activity_10": 0.130727, "activity_20": 0.131329, "activity_30": 0.131963}, "trend_signal": 0, "fair_value": 0.130135, "relative_strength": -1.624796, "rate_of_change": -0.04968644839761994, "market_dynamics": -0.629959, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 20500}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130636, "activity_20": 0.131148, "activity_30": 0.131785}, "trend_signal": 0, "fair_value": 0.130135, "relative_strength": -0.154321, "rate_of_change": -0.05046434731520916, "market_dynamics": -0.561229, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 111300}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.130545, "activity_20": 0.130981, "activity_30": 0.131611}, "trend_signal": 0, "fair_value": 0.130135, "relative_strength": -0.560938, "rate_of_change": -0.050489826676723054, "market_dynamics": -0.553229, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 103000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.130455, "activity_20": 0.130824, "activity_30": 0.131441}, "trend_signal": 0, "fair_value": 0.130115, "relative_strength": -1.406426, "rate_of_change": 0.025634645978004154, "market_dynamics": -0.602477, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.127, "close": 0.13, "volume": 30300}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130364, "activity_20": 0.130676, "activity_30": 0.131269}, "trend_signal": 0, "fair_value": 0.130064, "relative_strength": -2.810448, "rate_of_change": -0.2261300851002847, "market_dynamics": -0.565422, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 133200}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130273, "activity_20": 0.130543, "activity_30": 0.131116}, "trend_signal": 0, "fair_value": 0.130013, "relative_strength": -3.011899, "rate_of_change": -0.2266425921868913, "market_dynamics": -0.220435, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.125, "close": 0.129, "volume": 215800}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.13, "activity_20": 0.130338, "activity_30": 0.130918}, "trend_signal": 0, "fair_value": 0.129974, "relative_strength": -3.57649, "rate_of_change": -0.2778892531820807, "market_dynamics": -0.089691, "expectation": {"probability": 37.1458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.127, "close": 0.129, "volume": 195900}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.129764, "activity_20": 0.130162, "activity_30": 0.130744}, "trend_signal": 0, "fair_value": 0.129968, "relative_strength": -3.47435, "rate_of_change": -0.22779043280183936, "market_dynamics": -0.009933, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 100500}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.129727, "activity_20": 0.130105, "activity_30": 0.130654}, "trend_signal": 0, "fair_value": 0.129962, "relative_strength": -1.433256, "rate_of_change": -0.05098934550988108, "market_dynamics": 0.164487, "expectation": {"probability": 29.9666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.13, "volume": 43500}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129727, "activity_20": 0.130062, "activity_30": 0.130568}, "trend_signal": 0, "fair_value": 0.129962, "relative_strength": -4.337768, "rate_of_change": -0.050253934654664476, "market_dynamics": 0.076965, "expectation": {"probability": 30.7912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 51100}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.129764, "activity_20": 0.130033, "activity_30": 0.130486}, "trend_signal": 0, "fair_value": 0.129942, "relative_strength": -4.411144, "rate_of_change": -0.051041008021805744, "market_dynamics": 0.04837, "expectation": {"probability": 29.8655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.126, "close": 0.13, "volume": 72700}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.1298, "activity_20": 0.130019, "activity_30": 0.130409}, "trend_signal": 0, "fair_value": 0.129955, "relative_strength": -4.245685, "rate_of_change": -0.0762195121951347, "market_dynamics": 0.1265, "expectation": {"probability": 29.8104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 50900}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129836, "activity_20": 0.130005, "activity_30": 0.130338}, "trend_signal": 0, "fair_value": 0.129955, "relative_strength": -4.857594, "rate_of_change": -0.051106025934388816, "market_dynamics": -0.023729, "expectation": {"probability": 30.0524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 115700}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129873, "activity_20": 0.12999, "activity_30": 0.130271}, "trend_signal": 0, "fair_value": 0.129955, "relative_strength": -4.900611, "rate_of_change": -0.05036899101753794, "market_dynamics": -0.050186, "expectation": {"probability": 30.1049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.13, "volume": 54500}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129909, "activity_20": 0.129976, "activity_30": 0.130209}, "trend_signal": 0, "fair_value": 0.129936, "relative_strength": -5.378997, "rate_of_change": -0.07635511235653943, "market_dynamics": 0.095163, "expectation": {"probability": 27.7894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 176800}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129945, "activity_20": 0.129962, "activity_30": 0.130153}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -5.135636, "rate_of_change": -0.12761047475681453, "market_dynamics": 0.270974, "expectation": {"probability": 27.8569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 95200}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129982, "activity_20": 0.129948, "activity_30": 0.130108}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -4.118383, "rate_of_change": -0.12777352716143875, "market_dynamics": 0.527933, "expectation": {"probability": 26.8605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.124, "close": 0.13, "volume": 134300}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129938, "activity_30": 0.130073}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -4.300932, "rate_of_change": -0.1018899435391985, "market_dynamics": 0.733592, "expectation": {"probability": 26.8141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 117700}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129929, "activity_30": 0.130047}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -5.001259, "rate_of_change": -0.07668711656440873, "market_dynamics": 0.774304, "expectation": {"probability": 26.7679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.127, "close": 0.13, "volume": 5400}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129929, "activity_30": 0.130028}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -7.002785, "rate_of_change": -0.07674597083652264, "market_dynamics": 0.636593, "expectation": {"probability": 26.7218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129938, "activity_30": 0.130015}, "trend_signal": 0, "fair_value": 0.129955, "relative_strength": -9.206778, "rate_of_change": -0.07680491551460578, "market_dynamics": 0.573537, "expectation": {"probability": 26.6301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.123, "close": 0.128, "volume": 2962300}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129636, "activity_20": 0.129757, "activity_30": 0.12988}, "trend_signal": 0, "fair_value": 0.129949, "relative_strength": -9.180545, "rate_of_change": -0.0514988470407254, "market_dynamics": 0.297665, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.105, "close": 0.11, "volume": 130000}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.126036, "activity_20": 0.127871, "activity_30": 0.128587}, "trend_signal": 0, "fair_value": 0.129833, "relative_strength": -21.21025, "rate_of_change": -0.5121776779740527, "market_dynamics": -0.234543, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.114, "volume": 141600}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.123527, "activity_20": 0.126462, "activity_30": 0.127596}, "trend_signal": 0, "fair_value": 0.129737, "relative_strength": -17.008159, "rate_of_change": -0.4127791476960946, "market_dynamics": -0.696639, "expectation": {"probability": 27.7917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.103, "close": 0.114, "volume": 30300}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.121309, "activity_20": 0.125129, "activity_30": 0.126639}, "trend_signal": 0, "fair_value": 0.129647, "relative_strength": -13.7556, "rate_of_change": -0.413713877655574, "market_dynamics": -1.152408, "expectation": {"probability": 30.7097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.061, "close": 0.079, "volume": 192900}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.113018, "activity_20": 0.120538, "activity_30": 0.123458}, "trend_signal": 0, "fair_value": 0.129327, "relative_strength": -41.382131, "rate_of_change": -1.3250194855806758, "market_dynamics": -1.432755, "expectation": {"probability": 30.9873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.072, "volume": 198800}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.104382, "activity_20": 0.115524, "activity_30": 0.119935}, "trend_signal": 0, "fair_value": 0.128962, "relative_strength": -46.558827, "rate_of_change": -1.553712480252762, "market_dynamics": -1.42961, "expectation": {"probability": 30.9247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 95800}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.0968, "activity_20": 0.110781, "activity_30": 0.11654}, "trend_signal": 0, "fair_value": 0.128596, "relative_strength": -46.844076, "rate_of_change": -1.5509535997689137, "market_dynamics": -1.432412, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 29200}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.092636, "activity_20": 0.107548, "activity_30": 0.114108}, "trend_signal": 0, "fair_value": 0.128321, "relative_strength": -36.868595, "rate_of_change": -1.2770986145069265, "market_dynamics": -1.359306, "expectation": {"probability": 27.7144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.079, "close": 0.094, "volume": 8700}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.090927, "activity_20": 0.105386, "activity_30": 0.112357}, "trend_signal": 0, "fair_value": 0.128103, "relative_strength": -31.776252, "rate_of_change": -1.0451322100501128, "market_dynamics": -1.195111, "expectation": {"probability": 28.9461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.072, "close": 0.073, "volume": 125500}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.086055, "activity_20": 0.101395, "activity_30": 0.109333}, "trend_signal": 0, "fair_value": 0.12775, "relative_strength": -47.374773, "rate_of_change": -1.5850901415735765, "market_dynamics": -1.099818, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 148600}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.0844, "activity_20": 0.098819, "activity_30": 0.107206}, "trend_signal": 0, "fair_value": 0.127474, "relative_strength": -37.299462, "rate_of_change": -1.2715420414183638, "market_dynamics": -0.898863, "expectation": {"probability": 30.2109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.071, "close": 0.085, "volume": 205500}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083527, "activity_20": 0.096457, "activity_30": 0.105176}, "trend_signal": 0, "fair_value": 0.127205, "relative_strength": -37.003342, "rate_of_change": -1.2879184661749692, "market_dynamics": -0.742524, "expectation": {"probability": 33.0023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.072, "close": 0.085, "volume": 104400}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083109, "activity_20": 0.09431, "activity_30": 0.103243}, "trend_signal": 0, "fair_value": 0.126936, "relative_strength": -36.145644, "rate_of_change": -1.3047222246383756, "market_dynamics": -0.653846, "expectation": {"probability": 33.0172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.072, "close": 0.079, "volume": 279400}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.082127, "activity_20": 0.091805, "activity_30": 0.101019}, "trend_signal": 0, "fair_value": 0.126622, "relative_strength": -41.091226, "rate_of_change": -1.4982329664131362, "market_dynamics": -0.489265, "expectation": {"probability": 33.3829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.071, "close": 0.089, "volume": 131600}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.0836, "activity_20": 0.090495, "activity_30": 0.099551}, "trend_signal": 0, "fair_value": 0.126365, "relative_strength": -32.120476, "rate_of_change": -1.2230801578283454, "market_dynamics": -0.317843, "expectation": {"probability": 28.9268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.074, "close": 0.081, "volume": 52400}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083436, "activity_20": 0.088619, "activity_30": 0.097654}, "trend_signal": 0, "fair_value": 0.126058, "relative_strength": -36.91286, "rate_of_change": -1.4492753623188444, "market_dynamics": -0.229933, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 23000}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.0822, "activity_20": 0.0865, "activity_30": 0.095538}, "trend_signal": 0, "fair_value": 0.125718, "relative_strength": -42.789959, "rate_of_change": -1.6240808823529327, "market_dynamics": -0.181212, "expectation": {"probability": 33.4642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 108000}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079982, "activity_20": 0.084162, "activity_30": 0.093213}, "trend_signal": 0, "fair_value": 0.125346, "relative_strength": -46.139911, "rate_of_change": -1.8368166827053427, "market_dynamics": -0.103003, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.068, "close": 0.078, "volume": 26500}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.079291, "activity_20": 0.082771, "activity_30": 0.091467}, "trend_signal": 0, "fair_value": 0.125019, "relative_strength": -40.115319, "rate_of_change": -1.6503754746970978, "market_dynamics": -0.078816, "expectation": {"probability": 29.674, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.068, "volume": 22700}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.077073, "activity_20": 0.080676, "activity_30": 0.089187}, "trend_signal": 0, "fair_value": 0.124641, "relative_strength": -46.96996, "rate_of_change": -1.9993612882622187, "market_dynamics": -0.06194, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 294900}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.074582, "activity_20": 0.078686, "activity_30": 0.086912}, "trend_signal": 0, "fair_value": 0.12425, "relative_strength": -48.569042, "rate_of_change": -2.107300502631654, "market_dynamics": 0.074185, "expectation": {"probability": 31.9311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 50500}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.071891, "activity_20": 0.076705, "activity_30": 0.084581}, "trend_signal": 0, "fair_value": 0.12384, "relative_strength": -50.35128, "rate_of_change": -2.252529430159482, "market_dynamics": -0.03652, "expectation": {"probability": 33.9847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 199400}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.069782, "activity_20": 0.075043, "activity_30": 0.082458}, "trend_signal": 0, "fair_value": 0.123429, "relative_strength": -47.605265, "rate_of_change": -2.270381836945298, "market_dynamics": -0.15878, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.063, "close": 0.072, "volume": 159000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069509, "activity_20": 0.074381, "activity_30": 0.080994}, "trend_signal": 0, "fair_value": 0.123064, "relative_strength": -41.13895, "rate_of_change": -2.0411826821541754, "market_dynamics": -0.049956, "expectation": {"probability": 29.4647, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 28000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069909, "activity_20": 0.074205, "activity_30": 0.079847}, "trend_signal": 0, "fair_value": 0.122724, "relative_strength": -38.402868, "rate_of_change": -1.976996130089366, "market_dynamics": -0.110858, "expectation": {"probability": 30.715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.069, "close": 0.074, "volume": 2414900}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.070382, "activity_20": 0.073952, "activity_30": 0.078755}, "trend_signal": 0, "fair_value": 0.122372, "relative_strength": -38.433723, "rate_of_change": -2.052060308138967, "market_dynamics": 0.208287, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.074, "high": 0.097, "low": 0.074, "close": 0.085, "volume": 178600}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.072982, "activity_20": 0.074738, "activity_30": 0.078492}, "trend_signal": 0, "fair_value": 0.122096, "relative_strength": -28.631143, "rate_of_change": -1.684125433662285, "market_dynamics": 0.58548, "expectation": {"probability": 30.3741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.074, "volume": 31000}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.073418, "activity_20": 0.074414, "activity_30": 0.077617}, "trend_signal": 0, "fair_value": 0.121744, "relative_strength": -36.906134, "rate_of_change": -2.1320817202827635, "market_dynamics": 0.660489, "expectation": {"probability": 31.67, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.0738, "activity_20": 0.074143, "activity_30": 0.076862}, "trend_signal": 0, "fair_value": 0.121397, "relative_strength": -36.895994, "rate_of_change": -2.1785297549591522, "market_dynamics": 0.746905, "expectation": {"probability": 31.1073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.074, "high": 0.086, "low": 0.071, "close": 0.086, "volume": 11300}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.076436, "activity_20": 0.07511, "activity_30": 0.077002}, "trend_signal": 0, "fair_value": 0.121135, "relative_strength": -25.841297, "rate_of_change": -1.7487147066191224, "market_dynamics": 0.883998, "expectation": {"probability": 23.7432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 60200}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.077655, "activity_20": 0.075443, "activity_30": 0.076849}, "trend_signal": 0, "fair_value": 0.120827, "relative_strength": -30.394797, "rate_of_change": -1.9425255259994785, "market_dynamics": 0.851826, "expectation": {"probability": 31.4188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.072, "close": 0.091, "volume": 144200}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.080618, "activity_20": 0.076848, "activity_30": 0.07751}, "trend_signal": 0, "fair_value": 0.120596, "relative_strength": -20.975053, "rate_of_change": -0.7849740611883683, "market_dynamics": 1.039915, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 59000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080164, "activity_20": 0.0767, "activity_30": 0.077178}, "trend_signal": 0, "fair_value": 0.120256, "relative_strength": -33.32543, "rate_of_change": -1.6223029213931786, "market_dynamics": 1.081103, "expectation": {"probability": 31.7515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.069, "close": 0.07, "volume": 388400}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.0786, "activity_20": 0.076124, "activity_30": 0.076609}, "trend_signal": 0, "fair_value": 0.119878, "relative_strength": -37.087407, "rate_of_change": -1.8596273134347228, "market_dynamics": 0.904661, "expectation": {"probability": 30.8745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 464100}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.077436, "activity_20": 0.075781, "activity_30": 0.076262}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -32.959343, "rate_of_change": -0.3024545348792275, "market_dynamics": 0.821431, "expectation": {"probability": 29.5788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 182600}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.077055, "activity_20": 0.0759, "activity_30": 0.076189}, "trend_signal": 0, "fair_value": 0.119186, "relative_strength": -29.850744, "rate_of_change": 0.17372590201341725, "market_dynamics": 0.668692, "expectation": {"probability": 30.7918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 109800}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076636, "activity_20": 0.076043, "activity_30": 0.076108}, "trend_signal": 0, "fair_value": 0.118846, "relative_strength": -29.623317, "rate_of_change": 0.17213040495941892, "market_dynamics": 0.699178, "expectation": {"probability": 31.6012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.078, "volume": 309200}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.076745, "activity_20": 0.076376, "activity_30": 0.076146}, "trend_signal": 0, "fair_value": 0.118526, "relative_strength": -23.9445, "rate_of_change": -0.30103359173126243, "market_dynamics": 0.728002, "expectation": {"probability": 25.0877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.077, "volume": 136600}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.0766, "activity_20": 0.076581, "activity_30": 0.076135}, "trend_signal": 0, "fair_value": 0.118199, "relative_strength": -17.141518, "rate_of_change": -0.7347700441898715, "market_dynamics": 0.655535, "expectation": {"probability": 27.9056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 97000}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075673, "activity_20": 0.07641, "activity_30": 0.075903}, "trend_signal": 0, "fair_value": 0.117846, "relative_strength": -24.666979, "rate_of_change": 0.0, "market_dynamics": 0.453408, "expectation": {"probability": 32.9216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 106300}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075891, "activity_20": 0.07669, "activity_30": 0.075994}, "trend_signal": 0, "fair_value": 0.117526, "relative_strength": -20.556697, "rate_of_change": -0.3041775456919022, "market_dynamics": 0.287589, "expectation": {"probability": 25.1259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 371400}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075782, "activity_20": 0.076724, "activity_30": 0.07597}, "trend_signal": 0, "fair_value": 0.117186, "relative_strength": -21.87017, "rate_of_change": -0.39283983919757043, "market_dynamics": 0.241062, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.089, "low": 0.076, "close": 0.079, "volume": 72600}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076491, "activity_20": 0.076981, "activity_30": 0.076159}, "trend_signal": 1, "fair_value": 0.116872, "relative_strength": -18.247537, "rate_of_change": -0.26292610461828636, "market_dynamics": 0.182647, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.078, "close": 0.082, "volume": 1236600}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.077673, "activity_20": 0.077452, "activity_30": 0.076555}, "trend_signal": 1, "fair_value": 0.116577, "relative_strength": -14.414316, "rate_of_change": 0.13180961419326304, "market_dynamics": 0.364115, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.085, "volume": 28400}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079182, "activity_20": 0.078162, "activity_30": 0.077138}, "trend_signal": 1, "fair_value": 0.116301, "relative_strength": -9.707718, "rate_of_change": -0.17639238090224585, "market_dynamics": 0.517713, "expectation": {"probability": 29.826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.087, "close": 0.09, "volume": 281400}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.081364, "activity_20": 0.0793, "activity_30": 0.078052}, "trend_signal": 1, "fair_value": 0.116051, "relative_strength": -3.482114, "rate_of_change": 0.39560613453247084, "market_dynamics": 0.634702, "expectation": {"probability": 31.7113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 99800}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.083291, "activity_20": 0.080362, "activity_30": 0.078946}, "trend_signal": 1, "fair_value": 0.115808, "relative_strength": -3.199562, "rate_of_change": 0.6134002338013675, "market_dynamics": 0.919729, "expectation": {"probability": 26.33, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.089, "volume": 1169400}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.084782, "activity_20": 0.081305, "activity_30": 0.079746}, "trend_signal": 1, "fair_value": 0.115564, "relative_strength": -2.391369, "rate_of_change": 0.7832898172323802, "market_dynamics": 1.160677, "expectation": {"probability": 34.1132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 1412500}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.086255, "activity_20": 0.082271, "activity_30": 0.080572}, "trend_signal": 1, "fair_value": 0.115314, "relative_strength": 0.758926, "rate_of_change": 0.5181347150259036, "market_dynamics": 1.413856, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.086, "close": 0.088, "volume": 302400}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.087127, "activity_20": 0.082971, "activity_30": 0.081243}, "trend_signal": 1, "fair_value": 0.115064, "relative_strength": -2.160335, "rate_of_change": 0.859536082474228, "market_dynamics": 1.474877, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.058, "close": 0.088, "volume": 414000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087727, "activity_20": 0.083662, "activity_30": 0.081871}, "trend_signal": 1, "fair_value": 0.114814, "relative_strength": -1.970512, "rate_of_change": 0.9365377489874374, "market_dynamics": 1.451767, "expectation": {"probability": 26.7995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 94600}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088509, "activity_20": 0.084505, "activity_30": 0.082581}, "trend_signal": 1, "fair_value": 0.114577, "relative_strength": -0.262969, "rate_of_change": 1.1392405063291116, "market_dynamics": 1.31353, "expectation": {"probability": 33.0627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 8600}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089582, "activity_20": 0.085638, "activity_30": 0.083426}, "trend_signal": 1, "fair_value": 0.114346, "relative_strength": 1.885142, "rate_of_change": 1.2102628285356642, "market_dynamics": 1.199321, "expectation": {"probability": 24.4027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.091, "volume": 441700}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.090036, "activity_20": 0.086495, "activity_30": 0.08408}, "trend_signal": 1, "fair_value": 0.114103, "relative_strength": -1.041509, "rate_of_change": 0.782766765182347, "market_dynamics": 1.236566, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.083, "close": 0.089, "volume": 628700}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.089964, "activity_20": 0.087062, "activity_30": 0.084563}, "trend_signal": 1, "fair_value": 0.113853, "relative_strength": 0.381117, "rate_of_change": 0.5730061349693193, "market_dynamics": 1.186118, "expectation": {"probability": 29.1294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.085, "close": 0.09, "volume": 67900}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.09, "activity_20": 0.087643, "activity_30": 0.085082}, "trend_signal": 1, "fair_value": 0.113609, "relative_strength": 0.694938, "rate_of_change": 0.6502616906804027, "market_dynamics": 1.096454, "expectation": {"probability": 24.96, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 26000}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.090036, "activity_20": 0.088157, "activity_30": 0.085566}, "trend_signal": 1, "fair_value": 0.113365, "relative_strength": 1.127361, "rate_of_change": 0.202424242424243, "market_dynamics": 0.889011, "expectation": {"probability": 30.5837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.08, "close": 0.087, "volume": 197700}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.089527, "activity_20": 0.088319, "activity_30": 0.085845}, "trend_signal": 1, "fair_value": 0.113096, "relative_strength": -2.689729, "rate_of_change": 0.5237882105313957, "market_dynamics": 0.457295, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.086, "volume": 171400}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088873, "activity_20": 0.088343, "activity_30": 0.086032}, "trend_signal": 1, "fair_value": 0.112821, "relative_strength": -4.11644, "rate_of_change": 0.4813477737665601, "market_dynamics": 0.030752, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 49100}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.087564, "activity_20": 0.087943, "activity_30": 0.085935}, "trend_signal": 1, "fair_value": 0.112532, "relative_strength": -8.905298, "rate_of_change": -0.1592814371257582, "market_dynamics": -0.42349, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.082, "volume": 94500}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086364, "activity_20": 0.0875, "activity_30": 0.085847}, "trend_signal": 1, "fair_value": 0.11225, "relative_strength": -9.056119, "rate_of_change": 0.07916801612148286, "market_dynamics": -0.778548, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.081, "close": 0.082, "volume": 121200}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.085273, "activity_20": 0.087038, "activity_30": 0.085755}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -8.086213, "rate_of_change": -0.35956995433460953, "market_dynamics": -0.938325, "expectation": {"probability": 32.5778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 500900}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.083964, "activity_20": 0.086357, "activity_30": 0.085553}, "trend_signal": 0, "fair_value": 0.111647, "relative_strength": -9.13167, "rate_of_change": 0.2008829225458007, "market_dynamics": -0.938962, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.087, "volume": 895400}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.084164, "activity_20": 0.086338, "activity_30": 0.085791}, "trend_signal": 0, "fair_value": 0.111385, "relative_strength": -4.095948, "rate_of_change": 0.6806722689075607, "market_dynamics": -0.672485, "expectation": {"probability": 31.5061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.081, "close": 0.082, "volume": 150000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.083527, "activity_20": 0.085819, "activity_30": 0.085671}, "trend_signal": 0, "fair_value": 0.11109, "relative_strength": -9.47065, "rate_of_change": 0.3970572454004555, "market_dynamics": -0.597919, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 505100}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.082655, "activity_20": 0.085124, "activity_30": 0.0854}, "trend_signal": 0, "fair_value": 0.110782, "relative_strength": -9.402227, "rate_of_change": 0.1579572446555916, "market_dynamics": -0.51411, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 271800}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080873, "activity_20": 0.083905, "activity_30": 0.084733}, "trend_signal": 0, "fair_value": 0.110436, "relative_strength": -17.338674, "rate_of_change": -0.07826117889795274, "market_dynamics": -0.659768, "expectation": {"probability": 33.3481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 92900}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.079564, "activity_20": 0.082857, "activity_30": 0.084135}, "trend_signal": 0, "fair_value": 0.11009, "relative_strength": -15.87565, "rate_of_change": -0.11867041665181981, "market_dynamics": -1.002994, "expectation": {"probability": 32.2256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.073, "close": 0.075, "volume": 519500}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.078473, "activity_20": 0.081876, "activity_30": 0.083544}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": -16.77202, "rate_of_change": -0.07960364513409232, "market_dynamics": -1.067186, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.065, "close": 0.065, "volume": 451000}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.075764, "activity_20": 0.080014, "activity_30": 0.082312}, "trend_signal": 0, "fair_value": 0.10934, "relative_strength": -28.403187, "rate_of_change": -0.31747919143875086, "market_dynamics": -1.228811, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.055, "close": 0.058, "volume": 6994400}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.072091, "activity_20": 0.077595, "activity_30": 0.080645}, "trend_signal": 0, "fair_value": 0.108891, "relative_strength": -34.519278, "rate_of_change": -0.7944365583958582, "market_dynamics": -1.20549, "expectation": {"probability": 33.2766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.106, "low": 0.058, "close": 0.092, "volume": 106031600}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075036, "activity_20": 0.078557, "activity_30": 0.081215}, "trend_signal": 0, "fair_value": 0.108654, "relative_strength": 2.393663, "rate_of_change": 0.6408791948729566, "market_dynamics": -0.696062, "expectation": {"probability": 31.1243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.076, "close": 0.085, "volume": 47739900}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.076527, "activity_20": 0.078843, "activity_30": 0.081299}, "trend_signal": 0, "fair_value": 0.108378, "relative_strength": -5.676971, "rate_of_change": 0.23894862604540706, "market_dynamics": -0.325074, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.077, "close": 0.079, "volume": 27427600}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.076836, "activity_20": 0.078595, "activity_30": 0.080983}, "trend_signal": 0, "fair_value": 0.108058, "relative_strength": -13.445871, "rate_of_change": -0.119189511323007, "market_dynamics": 0.051791, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.079, "close": 0.089, "volume": 45751100}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.079109, "activity_20": 0.079357, "activity_30": 0.081318}, "trend_signal": 0, "fair_value": 0.107801, "relative_strength": -2.348256, "rate_of_change": 0.158711217183764, "market_dynamics": 0.573223, "expectation": {"probability": 29.2329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.084, "close": 0.085, "volume": 13128000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.080527, "activity_20": 0.079738, "activity_30": 0.081387}, "trend_signal": 0, "fair_value": 0.107519, "relative_strength": -8.005195, "rate_of_change": -0.19777679816043692, "market_dynamics": 0.531399, "expectation": {"probability": 30.5967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.092, "volume": 27294800}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.083127, "activity_20": 0.08081, "activity_30": 0.081918}, "trend_signal": 0, "fair_value": 0.107282, "relative_strength": -0.859237, "rate_of_change": 0.07878997695991322, "market_dynamics": 0.630968, "expectation": {"probability": 29.6825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.083, "close": 0.084, "volume": 26062800}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083945, "activity_20": 0.08111, "activity_30": 0.081929}, "trend_signal": 0, "fair_value": 0.106994, "relative_strength": -11.018115, "rate_of_change": -0.19801271575632445, "market_dynamics": 0.711892, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.081, "close": 0.084, "volume": 18938900}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.0846, "activity_20": 0.081424, "activity_30": 0.081951}, "trend_signal": 0, "fair_value": 0.106705, "relative_strength": -12.513299, "rate_of_change": -0.23904287233916088, "market_dynamics": 0.598213, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 19617600}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084364, "activity_20": 0.081367, "activity_30": 0.081727}, "trend_signal": 0, "fair_value": 0.106391, "relative_strength": -17.151538, "rate_of_change": -0.31988690141014214, "market_dynamics": 0.543264, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 9143300}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.083127, "activity_20": 0.080938, "activity_30": 0.081262}, "trend_signal": 0, "fair_value": 0.106051, "relative_strength": -21.229712, "rate_of_change": -0.48076923076922784, "market_dynamics": 0.325582, "expectation": {"probability": 33.9668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 3765400}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.080655, "activity_20": 0.080062, "activity_30": 0.080501}, "trend_signal": 0, "fair_value": 0.105679, "relative_strength": -26.280484, "rate_of_change": -0.7644927536231819, "market_dynamics": 0.113285, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.073, "high": 0.083, "low": 0.073, "close": 0.078, "volume": 6588400}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.079836, "activity_20": 0.079905, "activity_30": 0.080232}, "trend_signal": 0, "fair_value": 0.105353, "relative_strength": -18.680217, "rate_of_change": -0.6085168011488802, "market_dynamics": -0.025697, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.077, "close": 0.078, "volume": 4322500}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.079145, "activity_20": 0.079757, "activity_30": 0.079996}, "trend_signal": 0, "fair_value": 0.105026, "relative_strength": -19.366356, "rate_of_change": -0.5314264023412196, "market_dynamics": -0.115782, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.08, "volume": 14022900}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.078836, "activity_20": 0.079843, "activity_30": 0.079916}, "trend_signal": 0, "fair_value": 0.104712, "relative_strength": -16.65676, "rate_of_change": -0.36930803983602073, "market_dynamics": -0.078616, "expectation": {"probability": 31.7806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.061, "volume": 3539300}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.075236, "activity_20": 0.078129, "activity_30": 0.07863}, "trend_signal": 0, "fair_value": 0.104282, "relative_strength": -34.177168, "rate_of_change": -1.1935798747111914, "market_dynamics": -0.357236, "expectation": {"probability": 33.4329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.058, "close": 0.062, "volume": 3141400}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.072255, "activity_20": 0.0766, "activity_30": 0.077471}, "trend_signal": 0, "fair_value": 0.103859, "relative_strength": -32.611032, "rate_of_change": -1.16798179248939, "market_dynamics": -0.697234, "expectation": {"probability": 32.0706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 2175500}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.069455, "activity_20": 0.074938, "activity_30": 0.076243}, "trend_signal": 0, "fair_value": 0.103423, "relative_strength": -35.719102, "rate_of_change": -1.13876481975885, "market_dynamics": -1.025128, "expectation": {"probability": 34.0817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 1660500}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.066909, "activity_20": 0.073252, "activity_30": 0.075009}, "trend_signal": 0, "fair_value": 0.102968, "relative_strength": -35.671504, "rate_of_change": -1.1518820472783564, "market_dynamics": -1.430985, "expectation": {"probability": 33.3456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 2505400}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.065, "activity_20": 0.071738, "activity_30": 0.073897}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -34.679177, "rate_of_change": -0.9490761721025954, "market_dynamics": -1.400443, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.062, "volume": 4416500}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.063818, "activity_20": 0.070438, "activity_30": 0.072961}, "trend_signal": 0, "fair_value": 0.102019, "relative_strength": -32.403963, "rate_of_change": -0.8718954248366025, "market_dynamics": -1.336217, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.062, "close": 0.063, "volume": 2154100}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063073, "activity_20": 0.069214, "activity_30": 0.072133}, "trend_signal": 0, "fair_value": 0.101526, "relative_strength": -30.923761, "rate_of_change": -0.8347289438634825, "market_dynamics": -1.245485, "expectation": {"probability": 33.2035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.062, "close": 0.067, "volume": 6911000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.0632, "activity_20": 0.06851, "activity_30": 0.071604}, "trend_signal": 0, "fair_value": 0.101026, "relative_strength": -24.8803, "rate_of_change": -0.5757978723404292, "market_dynamics": -0.990479, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.062, "close": 0.07, "volume": 13985600}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.064073, "activity_20": 0.068176, "activity_30": 0.071297}, "trend_signal": 0, "fair_value": 0.100506, "relative_strength": -20.891054, "rate_of_change": -0.7583559591798494, "market_dynamics": -0.623429, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.068, "volume": 16812500}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.064727, "activity_20": 0.067695, "activity_30": 0.070897}, "trend_signal": 0, "fair_value": 0.100083, "relative_strength": -22.753647, "rate_of_change": -0.6293800539083493, "market_dynamics": -0.254582, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.065, "close": 0.066, "volume": 7419500}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.065236, "activity_20": 0.067124, "activity_30": 0.070398}, "trend_signal": 0, "fair_value": 0.099679, "relative_strength": -25.408926, "rate_of_change": -0.632010090461541, "market_dynamics": 0.029399, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 5355800}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064927, "activity_20": 0.066262, "activity_30": 0.069671}, "trend_signal": 0, "fair_value": 0.09925, "relative_strength": -30.292608, "rate_of_change": -0.5459483805806128, "market_dynamics": 0.067792, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 4011600}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064982, "activity_20": 0.065733, "activity_30": 0.069099}, "trend_signal": 0, "fair_value": 0.098827, "relative_strength": -26.77646, "rate_of_change": -0.5036573483195496, "market_dynamics": 0.007732, "expectation": {"probability": 34.2514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ef5a82-b86b-4a53-9b7d-c721eb40f427/", "share_image": "https://sharemaestro.com/terminal/97ef5a82-b86b-4a53-9b7d-c721eb40f427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}