{"ticker": {"uuid": "97f01d7a-ab45-4742-a820-a8922e0d5119", "symbol": "BCI", "name": "BCI", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BCI fell 4.49%, moving from 24.95 to 23.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 54.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23.83"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.58, "high": 23.969999, "low": 23.290001, "close": 23.83, "volume": 7844600}, "trend_line": 23.314667, "activity_lines": {"activity_5": 23.93, "activity_10": 23.533454, "activity_20": 23.770762, "activity_30": 23.714409}, "trend_signal": 1, "fair_value": 18.493092, "relative_strength": 0.0, "rate_of_change": 0.5520413951690432, "market_dynamics": -0.368558, "expectation": {"probability": 54.2227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16.810484, "high": 16.842473, "low": 16.530577, "close": 16.738506, "volume": 1062300}, "trend_line": 16.546038, "activity_lines": {"activity_5": 16.895789, "activity_10": 16.778349, "activity_20": 16.55194, "activity_30": 16.51852}, "trend_signal": 0, "fair_value": 15.810775, "relative_strength": 0.0, "rate_of_change": -0.16085493874986412, "market_dynamics": 1.449926, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.810483, "high": 16.962435, "low": 16.642538, "close": 16.930447, "volume": 1083700}, "trend_line": 16.529243, "activity_lines": {"activity_5": 16.893124, "activity_10": 16.825752, "activity_20": 16.594746, "activity_30": 16.54332}, "trend_signal": 1, "fair_value": 15.846239, "relative_strength": 0.0, "rate_of_change": -0.10150466232458996, "market_dynamics": 1.350057, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.954437, "high": 17.234344, "low": 16.890458, "close": 17.138376, "volume": 946200}, "trend_line": 16.542306, "activity_lines": {"activity_5": 16.960302, "activity_10": 16.906744, "activity_20": 16.656363, "activity_30": 16.582619}, "trend_signal": 1, "fair_value": 15.883707, "relative_strength": 0.0, "rate_of_change": 0.07902963251250487, "market_dynamics": 1.238245, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.130379, "high": 17.193558, "low": 17.002422, "close": 17.026413, "volume": 1236200}, "trend_line": 16.542306, "activity_lines": {"activity_5": 16.991225, "activity_10": 16.95182, "activity_20": 16.706709, "activity_30": 16.613852}, "trend_signal": 1, "fair_value": 15.921905, "relative_strength": 0.0, "rate_of_change": 0.0, "market_dynamics": 1.094829, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.146374, "high": 17.338312, "low": 17.109585, "close": 17.298323, "volume": 1010300}, "trend_line": 16.562566, "activity_lines": {"activity_5": 17.107453, "activity_10": 17.029903, "activity_20": 16.781275, "activity_30": 16.662627}, "trend_signal": 1, "fair_value": 15.96054, "relative_strength": 0.0, "rate_of_change": 0.12247385582155469, "market_dynamics": 1.205805, "expectation": {"probability": 61.2993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.322316, "high": 17.362303, "low": 17.050406, "close": 17.122381, "volume": 572000}, "trend_line": 16.581759, "activity_lines": {"activity_5": 17.139442, "activity_10": 17.056512, "activity_20": 16.8352, "activity_30": 16.698744}, "trend_signal": 1, "fair_value": 15.999954, "relative_strength": 0.0, "rate_of_change": 0.11588180237290131, "market_dynamics": 1.120002, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.098387, "high": 17.154372, "low": 16.866466, "close": 16.882462, "volume": 1017600}, "trend_line": 16.577228, "activity_lines": {"activity_5": 17.065867, "activity_10": 17.031357, "activity_20": 16.862163, "activity_30": 16.718145}, "trend_signal": 1, "fair_value": 16.039101, "relative_strength": 0.0, "rate_of_change": -0.027325207174944844, "market_dynamics": 0.975909, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.818482, "high": 16.850471, "low": 16.290654, "close": 16.530577, "volume": 1181900}, "trend_line": 16.581759, "activity_lines": {"activity_5": 16.878196, "activity_10": 16.943241, "activity_20": 16.851423, "activity_30": 16.715135}, "trend_signal": 1, "fair_value": 16.072143, "relative_strength": 0.0, "rate_of_change": 0.027332675885256945, "market_dynamics": 0.67237, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.738508, "high": 17.018416, "low": 16.55457, "close": 16.994423, "volume": 786200}, "trend_line": 16.611083, "activity_lines": {"activity_5": 16.88566, "activity_10": 16.950802, "activity_20": 16.882346, "activity_30": 16.741758}, "trend_signal": 1, "fair_value": 16.108052, "relative_strength": 0.0, "rate_of_change": 0.17684492941912264, "market_dynamics": 0.384648, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.946442, "high": 17.254337, "low": 16.886459, "close": 17.114382, "volume": 3323800}, "trend_line": 16.642273, "activity_lines": {"activity_5": 16.935243, "activity_10": 16.979301, "activity_20": 16.919286, "activity_30": 16.774229}, "trend_signal": 1, "fair_value": 16.144731, "relative_strength": 0.0, "rate_of_change": 0.18776620404580915, "market_dynamics": 0.323258, "expectation": {"probability": 61.1666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.058402, "high": 17.146374, "low": 16.818481, "close": 17.106386, "volume": 593400}, "trend_line": 16.658801, "activity_lines": {"activity_5": 16.994423, "activity_10": 17.002711, "activity_20": 16.949524, "activity_30": 16.804172}, "trend_signal": 1, "fair_value": 16.182947, "relative_strength": 0.0, "rate_of_change": 0.0993133570156011, "market_dynamics": 0.138176, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.034412, "high": 17.146375, "low": 16.842472, "close": 17.03441, "volume": 810300}, "trend_line": 16.669197, "activity_lines": {"activity_5": 17.030678, "activity_10": 17.006347, "activity_20": 16.967842, "activity_30": 16.828405}, "trend_signal": 1, "fair_value": 16.219784, "relative_strength": 0.0, "rate_of_change": 0.062405451628842146, "market_dynamics": 0.083864, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.954437, "high": 17.079995, "low": 16.466597, "close": 16.482592, "volume": 822600}, "trend_line": 16.651603, "activity_lines": {"activity_5": 16.872863, "activity_10": 16.907761, "activity_20": 16.932006, "activity_30": 16.816366}, "trend_signal": 1, "fair_value": 16.252307, "relative_strength": 0.0, "rate_of_change": -0.10554797570632227, "market_dynamics": -0.200548, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.546571, "high": 16.866466, "low": 16.458598, "close": 16.538572, "volume": 1108200}, "trend_line": 16.647071, "activity_lines": {"activity_5": 16.736907, "activity_10": 16.831277, "activity_20": 16.900549, "activity_30": 16.809074}, "trend_signal": 1, "fair_value": 16.284623, "relative_strength": 0.0, "rate_of_change": -0.027216598906430155, "market_dynamics": -0.502071, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.602552, "high": 16.73131, "low": 16.458599, "close": 16.490589, "volume": 752300}, "trend_line": 16.647338, "activity_lines": {"activity_5": 16.615348, "activity_10": 16.754938, "activity_20": 16.862543, "activity_30": 16.798978}, "trend_signal": 0, "fair_value": 16.315926, "relative_strength": 0.0, "rate_of_change": 0.0016038857526402418, "market_dynamics": -0.683969, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.4586, "high": 16.698519, "low": 16.370628, "close": 16.450603, "volume": 1675600}, "trend_line": 16.653735, "activity_lines": {"activity_5": 16.522045, "activity_10": 16.686016, "activity_20": 16.819471, "activity_30": 16.786285}, "trend_signal": 0, "fair_value": 16.347537, "relative_strength": 0.0, "rate_of_change": 0.03842656405486429, "market_dynamics": -0.778885, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.298651, "high": 16.346637, "low": 15.858797, "close": 15.954765, "volume": 2104800}, "trend_line": 16.652136, "activity_lines": {"activity_5": 16.307183, "activity_10": 16.539155, "activity_20": 16.730244, "activity_30": 16.741191}, "trend_signal": 0, "fair_value": 16.375475, "relative_strength": 0.0, "rate_of_change": -0.009601449764886666, "market_dynamics": -0.762875, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.802814, "high": 16.149418, "low": 15.658861, "close": 16.116171, "volume": 4267600}, "trend_line": 16.655917, "activity_lines": {"activity_5": 16.218098, "activity_10": 16.438508, "activity_20": 16.661072, "activity_30": 16.706612}, "trend_signal": 0, "fair_value": 16.401976, "relative_strength": 0.0, "rate_of_change": 0.022705795821028812, "market_dynamics": -0.729067, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.224222, "high": 16.291546, "low": 16.099549, "close": 16.190975, "volume": 4410500}, "trend_line": 16.666989, "activity_lines": {"activity_5": 16.178377, "activity_10": 16.358996, "activity_20": 16.603968, "activity_30": 16.676616}, "trend_signal": 0, "fair_value": 16.428815, "relative_strength": 0.0, "rate_of_change": 0.066474874964868, "market_dynamics": -0.677654, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.174351, "high": 16.407076, "low": 16.087079, "close": 16.091238, "volume": 2586400}, "trend_line": 16.674471, "activity_lines": {"activity_5": 16.128582, "activity_10": 16.275958, "activity_20": 16.540963, "activity_30": 16.639471}, "trend_signal": 0, "fair_value": 16.454089, "relative_strength": 0.0, "rate_of_change": 0.04489113180550815, "market_dynamics": -0.750411, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.132794, "high": 16.174353, "low": 15.962407, "close": 16.107861, "volume": 2356500}, "trend_line": 16.676642, "activity_lines": {"activity_5": 16.110953, "activity_10": 16.214546, "activity_20": 16.483461, "activity_30": 16.602915}, "trend_signal": 0, "fair_value": 16.477977, "relative_strength": 0.0, "rate_of_change": 0.013019903300084238, "market_dynamics": -0.795361, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.866825, "high": 16.240847, "low": 15.800332, "close": 16.057991, "volume": 2049600}, "trend_line": 16.655291, "activity_lines": {"activity_5": 16.099549, "activity_10": 16.162221, "activity_20": 16.424213, "activity_30": 16.563002}, "trend_signal": 0, "fair_value": 16.501154, "relative_strength": 0.0, "rate_of_change": -0.12802937186037083, "market_dynamics": -0.853797, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.008121, "high": 16.037211, "low": 15.758773, "close": 15.858513, "volume": 1453700}, "trend_line": 16.641153, "activity_lines": {"activity_5": 16.014771, "activity_10": 16.09138, "activity_20": 16.350122, "activity_30": 16.511597}, "trend_signal": 0, "fair_value": 16.524332, "relative_strength": 0.0, "rate_of_change": -0.08488593804814996, "market_dynamics": -0.988216, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.792018, "high": 16.220065, "low": 15.762928, "close": 16.207598, "volume": 4041600}, "trend_line": 16.643982, "activity_lines": {"activity_5": 16.063532, "activity_10": 16.095357, "activity_20": 16.315371, "activity_30": 16.483626}, "trend_signal": 0, "fair_value": 16.548646, "relative_strength": 0.0, "rate_of_change": 0.01700002397671585, "market_dynamics": -0.878709, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.099549, "high": 16.249157, "low": 15.850201, "close": 15.883448, "volume": 2766900}, "trend_line": 16.632541, "activity_lines": {"activity_5": 16.003134, "activity_10": 16.046415, "activity_20": 16.253648, "activity_30": 16.434559}, "trend_signal": 0, "fair_value": 16.568321, "relative_strength": 0.0, "rate_of_change": -0.06873956004038796, "market_dynamics": -0.88448, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.816956, "high": 15.983186, "low": 15.750463, "close": 15.933317, "volume": 1643600}, "trend_line": 16.607834, "activity_lines": {"activity_5": 15.973213, "activity_10": 16.017578, "activity_20": 16.203412, "activity_30": 16.389448}, "trend_signal": 0, "fair_value": 16.586965, "relative_strength": 0.0, "rate_of_change": -0.14854615419255163, "market_dynamics": -0.95929, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.891759, "high": 15.958252, "low": 15.659035, "close": 15.800331, "volume": 8860900}, "trend_line": 16.569897, "activity_lines": {"activity_5": 15.910598, "activity_10": 15.973968, "activity_20": 16.146172, "activity_30": 16.337351}, "trend_signal": 0, "fair_value": 16.603618, "relative_strength": 0.0, "rate_of_change": -0.22842834291334707, "market_dynamics": -0.731242, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.808643, "high": 15.891758, "low": 15.692279, "close": 15.692279, "volume": 598200}, "trend_line": 16.521161, "activity_lines": {"activity_5": 15.829144, "activity_10": 15.91352, "activity_20": 16.083795, "activity_30": 16.280731}, "trend_signal": 0, "fair_value": 16.619615, "relative_strength": 0.0, "rate_of_change": -0.2941237353497228, "market_dynamics": -0.859241, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.725526, "high": 16.024746, "low": 15.678981, "close": 15.99981, "volume": 1884000}, "trend_line": 16.489606, "activity_lines": {"activity_5": 15.861283, "activity_10": 15.916693, "activity_20": 16.054699, "activity_30": 16.247095}, "trend_signal": 0, "fair_value": 16.636907, "relative_strength": 0.0, "rate_of_change": -0.19099747287736552, "market_dynamics": -0.676095, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.141107, "high": 16.240846, "low": 15.999809, "close": 16.149418, "volume": 933200}, "trend_line": 16.464105, "activity_lines": {"activity_5": 15.957143, "activity_10": 15.950544, "activity_20": 16.044587, "activity_30": 16.225147}, "trend_signal": 0, "fair_value": 16.654874, "relative_strength": 0.0, "rate_of_change": -0.15464893460764584, "market_dynamics": -0.349716, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.107859, "high": 16.398764, "low": 16.099549, "close": 16.365519, "volume": 1345700}, "trend_line": 16.451672, "activity_lines": {"activity_5": 16.107306, "activity_10": 16.022628, "activity_20": 16.059652, "activity_30": 16.218787}, "trend_signal": 0, "fair_value": 16.675648, "relative_strength": 0.0, "rate_of_change": -0.07551579633391228, "market_dynamics": -0.103089, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.465259, "high": 16.490194, "low": 16.290715, "close": 16.299026, "volume": 960200}, "trend_line": 16.430625, "activity_lines": {"activity_5": 16.206491, "activity_10": 16.077938, "activity_20": 16.071911, "activity_30": 16.208939}, "trend_signal": 0, "fair_value": 16.696352, "relative_strength": 0.0, "rate_of_change": -0.12793228554519792, "market_dynamics": 0.30545, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.323961, "high": 16.47357, "low": 16.190976, "close": 16.432013, "volume": 1047800}, "trend_line": 16.40708, "activity_lines": {"activity_5": 16.316758, "activity_10": 16.153045, "activity_20": 16.100338, "activity_30": 16.209028}, "trend_signal": 0, "fair_value": 16.718335, "relative_strength": 0.0, "rate_of_change": -0.1432994788694806, "market_dynamics": 0.561488, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.556686, "high": 17.088628, "low": 16.47357, "close": 17.030447, "volume": 1435800}, "trend_line": 16.407214, "activity_lines": {"activity_5": 16.577188, "activity_10": 16.32653, "activity_20": 16.185999, "activity_30": 16.249246}, "trend_signal": 0, "fair_value": 16.744047, "relative_strength": 0.0, "rate_of_change": 0.0008167205864735854, "market_dynamics": 0.838092, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.080316, "high": 17.279794, "low": 16.905772, "close": 16.9972, "volume": 1474700}, "trend_line": 16.397177, "activity_lines": {"activity_5": 16.757827, "activity_10": 16.47901, "activity_20": 16.266152, "activity_30": 16.287309}, "trend_signal": 0, "fair_value": 16.767093, "relative_strength": 0.0, "rate_of_change": -0.0611743102759586, "market_dynamics": 0.960564, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.030446, "high": 17.113563, "low": 16.889148, "close": 17.055382, "volume": 739900}, "trend_line": 16.394943, "activity_lines": {"activity_5": 16.90134, "activity_10": 16.621819, "activity_20": 16.349434, "activity_30": 16.329774}, "trend_signal": 0, "fair_value": 16.788698, "relative_strength": 0.0, "rate_of_change": -0.013624296426133895, "market_dynamics": 1.084824, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.930707, "high": 17.155119, "low": 16.880838, "close": 17.072004, "volume": 772900}, "trend_line": 16.401261, "activity_lines": {"activity_5": 17.004404, "activity_10": 16.747248, "activity_20": 16.431418, "activity_30": 16.373455}, "trend_signal": 0, "fair_value": 16.808525, "relative_strength": 0.0, "rate_of_change": 0.03853627304468376, "market_dynamics": 1.177151, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.030446, "high": 17.196679, "low": 16.668891, "close": 16.830967, "volume": 1627400}, "trend_line": 16.411274, "activity_lines": {"activity_5": 16.97559, "activity_10": 16.805731, "activity_20": 16.485127, "activity_30": 16.401178}, "trend_signal": 0, "fair_value": 16.823535, "relative_strength": 0.0, "rate_of_change": 0.061050183885233957, "market_dynamics": 1.077113, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.930709, "high": 17.130186, "low": 16.88915, "close": 17.088627, "volume": 1005900}, "trend_line": 16.414414, "activity_lines": {"activity_5": 17.006065, "activity_10": 16.890358, "activity_20": 16.559971, "activity_30": 16.444879}, "trend_signal": 1, "fair_value": 16.841655, "relative_strength": 0.0, "rate_of_change": 0.01913318856294715, "market_dynamics": 1.056605, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.105251, "high": 17.653817, "low": 17.105251, "close": 17.628881, "volume": 709300}, "trend_line": 16.431564, "activity_lines": {"activity_5": 17.212747, "activity_10": 17.053416, "activity_20": 16.681993, "activity_30": 16.523231}, "trend_signal": 1, "fair_value": 16.864696, "relative_strength": 0.0, "rate_of_change": 0.1044813418255497, "market_dynamics": 1.134081, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.662127, "high": 17.894852, "low": 17.471793, "close": 17.529142, "volume": 740300}, "trend_line": 16.445656, "activity_lines": {"activity_5": 17.34407, "activity_10": 17.171441, "activity_20": 16.787194, "activity_30": 16.594043}, "trend_signal": 1, "fair_value": 16.885178, "relative_strength": 0.0, "rate_of_change": 0.0857617692387529, "market_dynamics": 1.187275, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.720308, "high": 17.811736, "low": 17.138497, "close": 17.196678, "volume": 556400}, "trend_line": 16.451065, "activity_lines": {"activity_5": 17.332988, "activity_10": 17.207861, "activity_20": 16.853964, "activity_30": 16.642496}, "trend_signal": 1, "fair_value": 16.901608, "relative_strength": 0.0, "rate_of_change": 0.03289014436395982, "market_dynamics": 1.218892, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.271483, "high": 17.279794, "low": 16.872525, "close": 16.955643, "volume": 1335500}, "trend_line": 16.466834, "activity_lines": {"activity_5": 17.233249, "activity_10": 17.184135, "activity_20": 16.892355, "activity_30": 16.675049}, "trend_signal": 1, "fair_value": 16.916137, "relative_strength": 0.0, "rate_of_change": 0.0958539766270379, "market_dynamics": 1.096921, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.121874, "high": 17.279796, "low": 17.072005, "close": 17.121874, "volume": 621000}, "trend_line": 16.486277, "activity_lines": {"activity_5": 17.180609, "activity_10": 17.181113, "activity_20": 16.941354, "activity_30": 16.71731}, "trend_signal": 1, "fair_value": 16.936035, "relative_strength": 0.0, "rate_of_change": 0.11807369892720448, "market_dynamics": 0.830179, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.997201, "high": 17.279796, "low": 16.963954, "close": 16.9972, "volume": 443400}, "trend_line": 16.503164, "activity_lines": {"activity_5": 17.084195, "activity_10": 17.15376, "activity_20": 16.974126, "activity_30": 16.750273}, "trend_signal": 1, "fair_value": 16.953249, "relative_strength": 0.0, "rate_of_change": 0.10243064580317641, "market_dynamics": 0.483233, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.030445, "high": 17.160106, "low": 16.872525, "close": 16.897461, "volume": 1291400}, "trend_line": 16.518059, "activity_lines": {"activity_5": 16.996646, "activity_10": 17.108273, "activity_20": 16.992094, "activity_30": 16.775711}, "trend_signal": 1, "fair_value": 16.967263, "relative_strength": 0.0, "rate_of_change": 0.09025542011216281, "market_dynamics": 0.242155, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.897461, "high": 17.242393, "low": 16.864216, "close": 17.20499, "volume": 817400}, "trend_line": 16.559733, "activity_lines": {"activity_5": 17.053719, "activity_10": 17.121572, "activity_20": 17.034761, "activity_30": 16.820029}, "trend_signal": 1, "fair_value": 16.984885, "relative_strength": 0.0, "rate_of_change": 0.2522935654849061, "market_dynamics": 0.071736, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.088627, "high": 17.088627, "low": 16.822656, "close": 16.872526, "volume": 536800}, "trend_line": 16.584945, "activity_lines": {"activity_5": 16.999416, "activity_10": 17.072004, "activity_20": 17.039075, "activity_30": 16.840209}, "trend_signal": 1, "fair_value": 17.000019, "relative_strength": 0.0, "rate_of_change": 0.15224883154818855, "market_dynamics": -0.187857, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.747853, "high": 16.819333, "low": 16.357208, "close": 16.357208, "volume": 605200}, "trend_line": 16.590486, "activity_lines": {"activity_5": 16.778882, "activity_10": 16.927987, "activity_20": 16.988691, "activity_30": 16.825517}, "trend_signal": 1, "fair_value": 17.010002, "relative_strength": 0.0, "rate_of_change": 0.03340981836236028, "market_dynamics": -0.424339, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.340584, "high": 16.481881, "low": 16.103704, "close": 16.124483, "volume": 3003800}, "trend_line": 16.591595, "activity_lines": {"activity_5": 16.531751, "activity_10": 16.754955, "activity_20": 16.91444, "activity_30": 16.795452}, "trend_signal": 0, "fair_value": 17.018172, "relative_strength": 0.0, "rate_of_change": 0.006684554026947345, "market_dynamics": -0.559673, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.082925, "high": 16.307338, "low": 15.908382, "close": 15.983187, "volume": 1197100}, "trend_line": 16.587439, "activity_lines": {"activity_5": 16.295702, "activity_10": 16.583585, "activity_20": 16.826852, "activity_30": 16.7562}, "trend_signal": 0, "fair_value": 17.026752, "relative_strength": 0.0, "rate_of_change": -0.0250488274334193, "market_dynamics": -0.788703, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.625786, "high": 16.141106, "low": 15.625786, "close": 16.074614, "volume": 2765200}, "trend_line": 16.587993, "activity_lines": {"activity_5": 16.151081, "activity_10": 16.456947, "activity_20": 16.749792, "activity_30": 16.723114}, "trend_signal": 0, "fair_value": 17.035563, "relative_strength": 0.0, "rate_of_change": 0.003339876637985247, "market_dynamics": -0.735886, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.215909, "high": 16.299026, "low": 16.057989, "close": 16.157728, "volume": 775000}, "trend_line": 16.597967, "activity_lines": {"activity_5": 16.109522, "activity_10": 16.365821, "activity_20": 16.681716, "activity_30": 16.695355}, "trend_signal": 0, "fair_value": 17.048818, "relative_strength": 0.0, "rate_of_change": 0.06012782860470042, "market_dynamics": -0.735115, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.182665, "high": 16.30734, "low": 15.999809, "close": 16.274092, "volume": 1906000}, "trend_line": 16.600183, "activity_lines": {"activity_5": 16.154405, "activity_10": 16.31036, "activity_20": 16.626028, "activity_30": 16.67446}, "trend_signal": 0, "fair_value": 17.057663, "relative_strength": 0.0, "rate_of_change": 0.013351032689730386, "market_dynamics": -0.7825, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.348897, "high": 16.427856, "low": 16.211755, "close": 16.240847, "volume": 699000}, "trend_line": 16.612096, "activity_lines": {"activity_5": 16.193747, "activity_10": 16.264269, "activity_20": 16.570776, "activity_30": 16.651277}, "trend_signal": 0, "fair_value": 17.065619, "relative_strength": 0.0, "rate_of_change": 0.07176426910474323, "market_dynamics": -0.803496, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.99981, "high": 16.174352, "low": 15.808642, "close": 15.8502, "volume": 2572000}, "trend_line": 16.609326, "activity_lines": {"activity_5": 16.095116, "activity_10": 16.160903, "activity_20": 16.481921, "activity_30": 16.602123}, "trend_signal": 0, "fair_value": 17.071, "relative_strength": 0.0, "rate_of_change": -0.016674596631284306, "market_dynamics": -0.8673, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.875134, "high": 16.365521, "low": 15.74215, "close": 16.290716, "volume": 1098300}, "trend_line": 16.625672, "activity_lines": {"activity_5": 16.152189, "activity_10": 16.156672, "activity_20": 16.440759, "activity_30": 16.581567}, "trend_signal": 0, "fair_value": 17.078778, "relative_strength": 0.0, "rate_of_change": 0.09841458949027908, "market_dynamics": -0.774633, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.373831, "high": 16.664737, "low": 16.336429, "close": 16.639803, "volume": 1484400}, "trend_line": 16.657256, "activity_lines": {"activity_5": 16.311218, "activity_10": 16.232534, "activity_20": 16.436564, "activity_30": 16.582479}, "trend_signal": 0, "fair_value": 17.087656, "relative_strength": 0.0, "rate_of_change": 0.18997126852976962, "market_dynamics": -0.613185, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.731229, "high": 17.038758, "low": 16.716269, "close": 17.013823, "volume": 896700}, "trend_line": 16.691057, "activity_lines": {"activity_5": 16.562781, "activity_10": 16.380632, "activity_20": 16.4689, "activity_30": 16.605483}, "trend_signal": 0, "fair_value": 17.096762, "relative_strength": 0.0, "rate_of_change": 0.2029205770746419, "market_dynamics": -0.27989, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.963952, "high": 17.396157, "low": 16.922395, "close": 17.321352, "volume": 7518000}, "trend_line": 16.730121, "activity_lines": {"activity_5": 16.86754, "activity_10": 16.572705, "activity_20": 16.530881, "activity_30": 16.646147}, "trend_signal": 0, "fair_value": 17.106275, "relative_strength": 0.0, "rate_of_change": 0.23404149898954732, "market_dynamics": 0.229531, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.246548, "high": 17.346287, "low": 16.781099, "close": 17.130186, "volume": 1570000}, "trend_line": 16.75561, "activity_lines": {"activity_5": 17.036542, "activity_10": 16.708259, "activity_20": 16.576119, "activity_30": 16.671958}, "trend_signal": 0, "fair_value": 17.112465, "relative_strength": 0.0, "rate_of_change": 0.15235394890449577, "market_dynamics": 0.536598, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.922395, "high": 17.013822, "low": 16.640632, "close": 16.731228, "volume": 1050500}, "trend_line": 16.770017, "activity_lines": {"activity_5": 16.987226, "activity_10": 16.750421, "activity_20": 16.585262, "activity_30": 16.670385}, "trend_signal": 0, "fair_value": 17.116773, "relative_strength": 0.0, "rate_of_change": 0.08598314236245952, "market_dynamics": 0.630458, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.814344, "high": 17.080315, "low": 16.756164, "close": 17.030447, "volume": 974500}, "trend_line": 16.789965, "activity_lines": {"activity_5": 17.008282, "activity_10": 16.835049, "activity_20": 16.625118, "activity_30": 16.687187}, "trend_signal": 0, "fair_value": 17.123639, "relative_strength": 0.0, "rate_of_change": 0.11895038627569315, "market_dynamics": 0.703468, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.731228, "high": 16.864215, "low": 16.673047, "close": 16.677204, "volume": 1461400}, "trend_line": 16.77819, "activity_lines": {"activity_5": 16.885548, "activity_10": 16.839582, "activity_20": 16.630976, "activity_30": 16.679912}, "trend_signal": 0, "fair_value": 17.128738, "relative_strength": 0.0, "rate_of_change": -0.07013117656886177, "market_dynamics": 0.483148, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.789411, "high": 16.963953, "low": 16.540062, "close": 16.731228, "volume": 945100}, "trend_line": 16.769324, "activity_lines": {"activity_5": 16.803263, "activity_10": 16.846609, "activity_20": 16.644096, "activity_30": 16.676882}, "trend_signal": 0, "fair_value": 17.134362, "relative_strength": 0.0, "rate_of_change": -0.05284241029573272, "market_dynamics": 0.420633, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.623179, "high": 16.656427, "low": 16.344741, "close": 16.390453, "volume": 1022000}, "trend_line": 16.74716, "activity_lines": {"activity_5": 16.646727, "activity_10": 16.782761, "activity_20": 16.626028, "activity_30": 16.652439}, "trend_signal": 0, "fair_value": 17.138477, "relative_strength": 0.0, "rate_of_change": -0.13216990738565293, "market_dynamics": 0.347222, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.515129, "high": 16.955641, "low": 16.515129, "close": 16.905773, "volume": 1391000}, "trend_line": 16.741619, "activity_lines": {"activity_5": 16.711281, "activity_10": 16.802784, "activity_20": 16.659453, "activity_30": 16.662672}, "trend_signal": 0, "fair_value": 17.147922, "relative_strength": 0.0, "rate_of_change": -0.03308620685537671, "market_dynamics": 0.304738, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.864216, "high": 16.897462, "low": 16.664735, "close": 16.772787, "volume": 787000}, "trend_line": 16.739679, "activity_lines": {"activity_5": 16.71987, "activity_10": 16.787446, "activity_20": 16.681637, "activity_30": 16.664683}, "trend_signal": 0, "fair_value": 17.160888, "relative_strength": 0.0, "rate_of_change": -0.011587887646954355, "market_dynamics": 0.242551, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.656425, "high": 16.714606, "low": 16.540062, "close": 16.648113, "volume": 1868700}, "trend_line": 16.724996, "activity_lines": {"activity_5": 16.704078, "activity_10": 16.747021, "activity_20": 16.692422, "activity_30": 16.658775}, "trend_signal": 0, "fair_value": 17.171988, "relative_strength": 0.0, "rate_of_change": -0.08771374887175558, "market_dynamics": 0.191049, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.847592, "high": 17.080314, "low": 16.814344, "close": 16.864214, "volume": 3382600}, "trend_line": 16.699507, "activity_lines": {"activity_5": 16.762259, "activity_10": 16.752537, "activity_20": 16.722403, "activity_30": 16.667757}, "trend_signal": 0, "fair_value": 17.184758, "relative_strength": 0.0, "rate_of_change": -0.15240063435590848, "market_dynamics": 0.362523, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.855903, "high": 16.864215, "low": 16.481895, "close": 16.70532, "volume": 4682100}, "trend_line": 16.672046, "activity_lines": {"activity_5": 16.758609, "activity_10": 16.737474, "activity_20": 16.733729, "activity_30": 16.668132}, "trend_signal": 0, "fair_value": 17.193924, "relative_strength": 0.0, "rate_of_change": -0.16444198023330178, "market_dynamics": 0.344787, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.70532, "high": 16.86, "low": 16.636574, "close": 16.825626, "volume": 1929300}, "trend_line": 16.659678, "activity_lines": {"activity_5": 16.774071, "activity_10": 16.752011, "activity_20": 16.753073, "activity_30": 16.678041}, "trend_signal": 1, "fair_value": 17.203519, "relative_strength": 0.0, "rate_of_change": -0.0741840563539841, "market_dynamics": 0.271644, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.031865, "high": 17.17795, "low": 16.881483, "close": 16.894373, "volume": 3044400}, "trend_line": 16.657635, "activity_lines": {"activity_5": 16.817791, "activity_10": 16.77733, "activity_20": 16.775389, "activity_30": 16.693182}, "trend_signal": 1, "fair_value": 17.211546, "relative_strength": 0.0, "rate_of_change": -0.012263142180782012, "market_dynamics": 0.224304, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.057645, "high": 17.6248, "low": 17.006085, "close": 17.581833, "volume": 1729300}, "trend_line": 16.672967, "activity_lines": {"activity_5": 17.082559, "activity_10": 16.930116, "activity_20": 16.85967, "activity_30": 16.752808}, "trend_signal": 1, "fair_value": 17.221671, "relative_strength": 0.0, "rate_of_change": 0.09204187749341843, "market_dynamics": 0.274319, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.667767, "high": 17.968531, "low": 17.590428, "close": 17.788074, "volume": 1921500}, "trend_line": 16.69933, "activity_lines": {"activity_5": 17.353826, "activity_10": 17.103953, "activity_20": 16.957365, "activity_30": 16.82475}, "trend_signal": 1, "fair_value": 17.231751, "relative_strength": 0.0, "rate_of_change": 0.1581182281473952, "market_dynamics": 0.557819, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.7537, "high": 17.822445, "low": 17.697843, "close": 17.736513, "volume": 5301900}, "trend_line": 16.727298, "activity_lines": {"activity_5": 17.546315, "activity_10": 17.249199, "activity_20": 17.042781, "activity_30": 16.891665}, "trend_signal": 1, "fair_value": 17.239364, "relative_strength": 0.0, "rate_of_change": 0.16747977314060697, "market_dynamics": 1.07074, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.581833, "high": 17.760574, "low": 17.418562, "close": 17.624802, "volume": 1354900}, "trend_line": 16.741292, "activity_lines": {"activity_5": 17.632822, "activity_10": 17.349661, "activity_20": 17.108576, "activity_30": 16.949569}, "trend_signal": 1, "fair_value": 17.243909, "relative_strength": 0.0, "rate_of_change": 0.08365965620986894, "market_dynamics": 1.354216, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.779481, "high": 18.054465, "low": 17.667766, "close": 17.959938, "volume": 1245200}, "trend_line": 16.777539, "activity_lines": {"activity_5": 17.777761, "activity_10": 17.497983, "activity_20": 17.199936, "activity_30": 17.028191}, "trend_signal": 1, "fair_value": 17.249962, "relative_strength": 0.0, "rate_of_change": 0.21651256067930402, "market_dynamics": 1.506988, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.09743, "high": 18.393899, "low": 18.088837, "close": 18.234922, "volume": 1892700}, "trend_line": 16.840129, "activity_lines": {"activity_5": 17.943325, "activity_10": 17.674718, "activity_20": 17.311199, "activity_30": 17.122216}, "trend_signal": 1, "fair_value": 17.25641, "relative_strength": 0.0, "rate_of_change": 0.37305828941896746, "market_dynamics": 1.557945, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.312262, "high": 18.621621, "low": 18.27789, "close": 18.389601, "volume": 1629000}, "trend_line": 16.915633, "activity_lines": {"activity_5": 18.116908, "activity_10": 17.850725, "activity_20": 17.431378, "activity_30": 17.222182}, "trend_signal": 1, "fair_value": 17.262951, "relative_strength": 0.0, "rate_of_change": 0.44835761056223905, "market_dynamics": 1.482508, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.329448, "high": 18.329448, "low": 17.719327, "close": 17.762293, "volume": 3073900}, "trend_line": 16.974937, "activity_lines": {"activity_5": 18.041288, "activity_10": 17.884942, "activity_20": 17.486727, "activity_30": 17.276805}, "trend_signal": 1, "fair_value": 17.250555, "relative_strength": 0.0, "rate_of_change": 0.3505869393122972, "market_dynamics": 1.456388, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.839634, "high": 18.13696, "low": 17.759716, "close": 18.054464, "volume": 2931500}, "trend_line": 17.040932, "activity_lines": {"activity_5": 18.061338, "activity_10": 17.953063, "activity_20": 17.566891, "activity_30": 17.346452}, "trend_signal": 1, "fair_value": 17.242297, "relative_strength": 0.0, "rate_of_change": 0.38877905702978993, "market_dynamics": 1.362586, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.097431, "high": 18.200551, "low": 17.985719, "close": 18.123211, "volume": 1770700}, "trend_line": 17.106448, "activity_lines": {"activity_5": 18.075661, "activity_10": 18.011342, "activity_20": 17.647302, "activity_30": 17.416276}, "trend_signal": 1, "fair_value": 17.237002, "relative_strength": 0.0, "rate_of_change": 0.3844625399596618, "market_dynamics": 1.182428, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.183364, "high": 18.509909, "low": 18.170475, "close": 18.191957, "volume": 5750200}, "trend_line": 17.170377, "activity_lines": {"activity_5": 18.102014, "activity_10": 18.059776, "activity_20": 17.729056, "activity_30": 17.486309}, "trend_signal": 1, "fair_value": 17.225736, "relative_strength": 0.0, "rate_of_change": 0.3737128830017671, "market_dynamics": 1.144229, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.148992, "high": 18.312262, "low": 18.131803, "close": 18.303669, "volume": 1630400}, "trend_line": 17.239137, "activity_lines": {"activity_5": 18.168468, "activity_10": 18.117429, "activity_20": 17.814237, "activity_30": 17.559425}, "trend_signal": 1, "fair_value": 17.220529, "relative_strength": 0.0, "rate_of_change": 0.4004571361479195, "market_dynamics": 1.147537, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.381008, "high": 18.539986, "low": 17.169356, "close": 17.306849, "volume": 3131200}, "trend_line": 17.287692, "activity_lines": {"activity_5": 17.908379, "activity_10": 17.984468, "activity_20": 17.796994, "activity_30": 17.563793}, "trend_signal": 1, "fair_value": 17.206111, "relative_strength": 0.0, "rate_of_change": 0.28165563044136344, "market_dynamics": 0.75682, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.134984, "high": 17.633395, "low": 16.713915, "close": 17.607615, "volume": 8294400}, "trend_line": 17.331589, "activity_lines": {"activity_5": 17.778907, "activity_10": 17.914003, "activity_20": 17.804032, "activity_30": 17.584434}, "trend_signal": 1, "fair_value": 17.187851, "relative_strength": 0.0, "rate_of_change": 0.25392053491004574, "market_dynamics": 0.520743, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.607613, "high": 17.882598, "low": 17.452935, "close": 17.813852, "volume": 2271300}, "trend_line": 17.370724, "activity_lines": {"activity_5": 17.747971, "activity_10": 17.881349, "activity_20": 17.82737, "activity_30": 17.615547}, "trend_signal": 1, "fair_value": 17.174887, "relative_strength": 0.0, "rate_of_change": 0.22580156960794617, "market_dynamics": -0.010973, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.899786, "high": 17.899786, "low": 17.641987, "close": 17.822447, "volume": 4065100}, "trend_line": 17.397678, "activity_lines": {"activity_5": 17.740524, "activity_10": 17.852913, "activity_20": 17.846568, "activity_30": 17.644691}, "trend_signal": 1, "fair_value": 17.161595, "relative_strength": 0.0, "rate_of_change": 0.155169122484474, "market_dynamics": -0.377196, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.813853, "high": 17.925567, "low": 17.392782, "close": 17.624802, "volume": 3122700}, "trend_line": 17.407793, "activity_lines": {"activity_5": 17.691829, "activity_10": 17.796042, "activity_20": 17.841351, "activity_30": 17.659344}, "trend_signal": 1, "fair_value": 17.14571, "relative_strength": 0.0, "rate_of_change": 0.05813994258315701, "market_dynamics": -0.446851, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.693548, "high": 17.891191, "low": 17.581834, "close": 17.856819, "volume": 1933800}, "trend_line": 17.432014, "activity_lines": {"activity_5": 17.765731, "activity_10": 17.79526, "activity_20": 17.854609, "activity_30": 17.688313}, "trend_signal": 1, "fair_value": 17.133279, "relative_strength": 0.0, "rate_of_change": 0.13913883282043368, "market_dynamics": -0.606429, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.916973, "high": 17.990015, "low": 17.530274, "close": 17.564648, "volume": 2048000}, "trend_line": 17.459795, "activity_lines": {"activity_5": 17.705578, "activity_10": 17.739638, "activity_20": 17.834559, "activity_30": 17.69687}, "trend_signal": 1, "fair_value": 17.11688, "relative_strength": 0.0, "rate_of_change": 0.159367701287992, "market_dynamics": -0.668832, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.547461, "high": 17.899786, "low": 17.508792, "close": 17.891191, "volume": 2080500}, "trend_line": 17.488486, "activity_lines": {"activity_5": 17.757137, "activity_10": 17.752294, "activity_20": 17.842088, "activity_30": 17.724702}, "trend_signal": 1, "fair_value": 17.099284, "relative_strength": 0.0, "rate_of_change": 0.16432609890323466, "market_dynamics": -0.717992, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.762294, "high": 17.779481, "low": 17.392782, "close": 17.444342, "volume": 1527400}, "trend_line": 17.514058, "activity_lines": {"activity_5": 17.654591, "activity_10": 17.687922, "activity_20": 17.802313, "activity_30": 17.721854}, "trend_signal": 1, "fair_value": 17.078054, "relative_strength": 0.0, "rate_of_change": 0.1462219199534872, "market_dynamics": -0.818461, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.83104, "high": 18.054464, "low": 17.733075, "close": 18.02009, "volume": 1549800}, "trend_line": 17.55702, "activity_lines": {"activity_5": 17.769167, "activity_10": 17.741825, "activity_20": 17.818026, "activity_30": 17.754502}, "trend_signal": 1, "fair_value": 17.059873, "relative_strength": 0.0, "rate_of_change": 0.24530008979074314, "market_dynamics": -0.754838, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.934159, "high": 18.445458, "low": 17.892911, "close": 18.381008, "volume": 6908000}, "trend_line": 17.623372, "activity_lines": {"activity_5": 17.977697, "activity_10": 17.866506, "activity_20": 17.867008, "activity_30": 17.807662}, "trend_signal": 1, "fair_value": 17.052341, "relative_strength": 0.0, "rate_of_change": 0.3779229049121001, "market_dynamics": -0.381228, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.423975, "high": 18.772002, "low": 18.247813, "close": 18.67318, "volume": 1407400}, "trend_line": 17.682285, "activity_lines": {"activity_5": 18.248672, "activity_10": 18.024778, "activity_20": 17.940747, "activity_30": 17.875392}, "trend_signal": 1, "fair_value": 17.052623, "relative_strength": 0.0, "rate_of_change": 0.33428903390338943, "market_dynamics": -0.135589, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.604433, "high": 18.625916, "low": 17.843929, "close": 17.942751, "volume": 1684200}, "trend_line": 17.721284, "activity_lines": {"activity_5": 18.202268, "activity_10": 18.030871, "activity_20": 17.939928, "activity_30": 17.892196}, "trend_signal": 1, "fair_value": 17.052026, "relative_strength": 0.0, "rate_of_change": 0.22055407431788623, "market_dynamics": 0.061706, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.882599, "high": 18.209143, "low": 17.79237, "close": 18.114616, "volume": 2459600}, "trend_line": 17.770167, "activity_lines": {"activity_5": 18.209715, "activity_10": 18.065869, "activity_20": 17.95556, "activity_30": 17.917572}, "trend_signal": 1, "fair_value": 17.053727, "relative_strength": 0.0, "rate_of_change": 0.2758434433983452, "market_dynamics": 0.155532, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.908378, "high": 18.252109, "low": 17.874004, "close": 18.217737, "volume": 1512000}, "trend_line": 17.815285, "activity_lines": {"activity_5": 18.206851, "activity_10": 18.114304, "activity_20": 17.981585, "activity_30": 17.946448}, "trend_signal": 1, "fair_value": 17.05827, "relative_strength": 0.0, "rate_of_change": 0.25389744508309153, "market_dynamics": 0.100002, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.209144, "high": 18.527093, "low": 18.088838, "close": 18.406788, "volume": 1869200}, "trend_line": 17.872, "activity_lines": {"activity_5": 18.253828, "activity_10": 18.186332, "activity_20": 18.026434, "activity_30": 17.984609}, "trend_signal": 1, "fair_value": 17.061588, "relative_strength": 0.0, "rate_of_change": 0.31835022566296595, "market_dynamics": 0.153733, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.363823, "high": 18.363824, "low": 18.110322, "close": 18.123211, "volume": 966900}, "trend_line": 17.915253, "activity_lines": {"activity_5": 18.20456, "activity_10": 18.1968, "activity_20": 18.041206, "activity_30": 18.000816}, "trend_signal": 1, "fair_value": 17.057276, "relative_strength": 0.0, "rate_of_change": 0.24201544315129805, "market_dynamics": 0.226235, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.191957, "high": 18.247813, "low": 17.629098, "close": 17.659174, "volume": 1648800}, "trend_line": 17.940747, "activity_lines": {"activity_5": 18.037278, "activity_10": 18.112742, "activity_20": 18.011457, "activity_30": 17.984295}, "trend_signal": 1, "fair_value": 17.054391, "relative_strength": 0.0, "rate_of_change": 0.14230332108623808, "market_dynamics": 0.092861, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.607614, "high": 17.805259, "low": 17.573241, "close": 17.650581, "volume": 1344700}, "trend_line": 17.943038, "activity_lines": {"activity_5": 17.886036, "activity_10": 18.031341, "activity_20": 17.983099, "activity_30": 17.965575}, "trend_signal": 0, "fair_value": 17.045595, "relative_strength": 0.0, "rate_of_change": 0.012769813876755515, "market_dynamics": -0.167022, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.624802, "high": 17.667768, "low": 17.513087, "close": 17.641989, "volume": 2948100}, "trend_line": 17.938169, "activity_lines": {"activity_5": 17.762867, "activity_10": 17.944627, "activity_20": 17.956501, "activity_30": 17.946152}, "trend_signal": 0, "fair_value": 17.038155, "relative_strength": 0.0, "rate_of_change": -0.027135872977602223, "market_dynamics": -0.441106, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.573241, "high": 17.880021, "low": 17.458951, "close": 17.843929, "volume": 2993400}, "trend_line": 17.941749, "activity_lines": {"activity_5": 17.745394, "activity_10": 17.901504, "activity_20": 17.952286, "activity_30": 17.940072}, "trend_signal": 0, "fair_value": 17.029445, "relative_strength": 0.0, "rate_of_change": 0.019957443817164536, "market_dynamics": -0.517414, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.856819, "high": 18.09743, "low": 17.762292, "close": 18.088837, "volume": 3042100}, "trend_line": 17.957217, "activity_lines": {"activity_5": 17.84708, "activity_10": 17.912676, "activity_20": 17.968839, "activity_30": 17.949562}, "trend_signal": 0, "fair_value": 17.027306, "relative_strength": 0.0, "rate_of_change": 0.08621233080453017, "market_dynamics": -0.427224, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.09743, "high": 18.260703, "low": 18.02009, "close": 18.037277, "volume": 1262400}, "trend_line": 17.959795, "activity_lines": {"activity_5": 17.933872, "activity_10": 17.925097, "activity_20": 17.978189, "activity_30": 17.954727}, "trend_signal": 0, "fair_value": 17.025734, "relative_strength": 0.0, "rate_of_change": 0.014356344861231822, "market_dynamics": -0.339262, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.148992, "high": 18.338043, "low": 18.088837, "close": 18.25211, "volume": 2443100}, "trend_line": 17.960368, "activity_lines": {"activity_5": 18.067068, "activity_10": 17.97486, "activity_20": 18.006935, "activity_30": 17.973586}, "trend_signal": 1, "fair_value": 17.026906, "relative_strength": 0.0, "rate_of_change": 0.003190459579295134, "market_dynamics": -0.237391, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.372414, "high": 18.591544, "low": 18.148992, "close": 18.17477, "volume": 2122200}, "trend_line": 17.953207, "activity_lines": {"activity_5": 18.134382, "activity_10": 18.008061, "activity_20": 18.02627, "activity_30": 17.987418}, "trend_signal": 1, "fair_value": 17.032285, "relative_strength": 0.0, "rate_of_change": -0.03987112068082332, "market_dynamics": -0.270858, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.140398, "high": 18.552875, "low": 18.106024, "close": 18.501316, "volume": 2013400}, "trend_line": 17.977841, "activity_lines": {"activity_5": 18.275025, "activity_10": 18.101415, "activity_20": 18.074086, "activity_30": 18.02278}, "trend_signal": 1, "fair_value": 17.040483, "relative_strength": 0.0, "rate_of_change": 0.13721225405579343, "market_dynamics": -0.192713, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.501315, "high": 18.673179, "low": 18.389601, "close": 18.587246, "volume": 5061800}, "trend_line": 17.9956, "activity_lines": {"activity_5": 18.400487, "activity_10": 18.208675, "activity_20": 18.127016, "activity_30": 18.062097}, "trend_signal": 1, "fair_value": 17.044018, "relative_strength": 0.0, "rate_of_change": 0.09878271812504115, "market_dynamics": 0.253723, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.707554, "high": 18.991131, "low": 18.333745, "close": 18.415382, "volume": 7078800}, "trend_line": 18.005339, "activity_lines": {"activity_5": 18.435433, "activity_10": 18.276249, "activity_20": 18.158709, "activity_30": 18.089179}, "trend_signal": 1, "fair_value": 17.049335, "relative_strength": 0.0, "rate_of_change": 0.05411878459178755, "market_dynamics": 0.554814, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.638807, "high": 18.879418, "low": 18.484129, "close": 18.716146, "volume": 1965900}, "trend_line": 18.022812, "activity_lines": {"activity_5": 18.545427, "activity_10": 18.384758, "activity_20": 18.21655, "activity_30": 18.135038}, "trend_signal": 1, "fair_value": 17.058654, "relative_strength": 0.0, "rate_of_change": 0.09704343806022737, "market_dynamics": 0.902794, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.896605, "high": 19.14581, "low": 18.630214, "close": 18.991131, "volume": 6037500}, "trend_line": 18.045728, "activity_lines": {"activity_5": 18.716146, "activity_10": 18.523891, "activity_20": 18.294524, "activity_30": 18.19751}, "trend_signal": 1, "fair_value": 17.069223, "relative_strength": 0.0, "rate_of_change": 0.1271499697161695, "market_dynamics": 1.313529, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.965351, "high": 19.029802, "low": 18.707553, "close": 19.016911, "volume": 2706800}, "trend_line": 18.10273, "activity_lines": {"activity_5": 18.841035, "activity_10": 18.643182, "activity_20": 18.370329, "activity_30": 18.260167}, "trend_signal": 1, "fair_value": 17.074016, "relative_strength": 0.0, "rate_of_change": 0.3158753140909619, "market_dynamics": 1.274499, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.068472, "high": 19.21026, "low": 18.881137, "close": 19.034098, "volume": 5988400}, "trend_line": 18.150279, "activity_lines": {"activity_5": 18.93728, "activity_10": 18.74427, "activity_20": 18.444742, "activity_30": 18.320255}, "trend_signal": 1, "fair_value": 17.079646, "relative_strength": 0.0, "rate_of_change": 0.2626620404767682, "market_dynamics": 1.430677, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.197369, "high": 19.584068, "low": 19.167292, "close": 19.283302, "volume": 5221500}, "trend_line": 18.199261, "activity_lines": {"activity_5": 19.086803, "activity_10": 18.873481, "activity_20": 18.541171, "activity_30": 18.393353}, "trend_signal": 1, "fair_value": 17.089095, "relative_strength": 0.0, "rate_of_change": 0.2698691298354078, "market_dynamics": 1.608472, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.266116, "high": 19.398451, "low": 18.905198, "close": 19.04269, "volume": 3637500}, "trend_line": 18.239936, "activity_lines": {"activity_5": 19.09826, "activity_10": 18.93629, "activity_20": 18.608301, "activity_30": 18.447768}, "trend_signal": 1, "fair_value": 17.096361, "relative_strength": 0.0, "rate_of_change": 0.22349808599371282, "market_dynamics": 1.451846, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.956757, "high": 19.61844, "low": 18.896604, "close": 19.601254, "volume": 2123500}, "trend_line": 18.305817, "activity_lines": {"activity_5": 19.274136, "activity_10": 19.086282, "activity_20": 18.724208, "activity_30": 18.535595}, "trend_signal": 1, "fair_value": 17.108191, "relative_strength": 0.0, "rate_of_change": 0.3611909603191643, "market_dynamics": 1.461205, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.652814, "high": 20.056697, "low": 19.56688, "close": 19.902018, "volume": 3554300}, "trend_line": 18.373991, "activity_lines": {"activity_5": 19.509592, "activity_10": 19.265022, "activity_20": 18.862171, "activity_30": 18.638576}, "trend_signal": 1, "fair_value": 17.124471, "relative_strength": 0.0, "rate_of_change": 0.3724171393169672, "market_dynamics": 1.444038, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.755933, "high": 19.755933, "low": 19.317674, "close": 19.377827, "volume": 3600700}, "trend_line": 18.43443, "activity_lines": {"activity_5": 19.51131, "activity_10": 19.322987, "activity_20": 18.94309, "activity_30": 18.70334}, "trend_signal": 1, "fair_value": 17.136006, "relative_strength": 0.0, "rate_of_change": 0.32893779037988424, "market_dynamics": 1.267635, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.412202, "high": 19.429389, "low": 19.098547, "close": 19.369236, "volume": 3696500}, "trend_line": 18.483698, "activity_lines": {"activity_5": 19.487249, "activity_10": 19.365017, "activity_20": 19.017218, "activity_30": 18.76365}, "trend_signal": 1, "fair_value": 17.147641, "relative_strength": 0.0, "rate_of_change": 0.2672607723699698, "market_dynamics": 1.172987, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.549693, "high": 20.082477, "low": 19.482666, "close": 20.048103, "volume": 6770200}, "trend_line": 18.57049, "activity_lines": {"activity_5": 19.683749, "activity_10": 19.513133, "activity_20": 19.147856, "activity_30": 18.864579}, "trend_signal": 1, "fair_value": 17.163063, "relative_strength": 0.0, "rate_of_change": 0.46955971689214515, "market_dynamics": 1.277285, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.773118, "high": 19.969999, "low": 19.474001, "close": 19.559999, "volume": 9261600}, "trend_line": 18.621821, "activity_lines": {"activity_5": 19.650519, "activity_10": 19.548286, "activity_20": 19.220591, "activity_30": 18.928418}, "trend_signal": 1, "fair_value": 17.180278, "relative_strength": 0.0, "rate_of_change": 0.2764116617278334, "market_dynamics": 1.179648, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.77, "high": 20.169001, "low": 19.76, "close": 19.99, "volume": 9480900}, "trend_line": 18.675454, "activity_lines": {"activity_5": 19.763374, "activity_10": 19.651278, "activity_20": 19.325146, "activity_30": 19.016688}, "trend_signal": 1, "fair_value": 17.196559, "relative_strength": 0.0, "rate_of_change": 0.2880115752374476, "market_dynamics": 1.368816, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.209999, "high": 20.58, "low": 20.174999, "close": 20.27, "volume": 8147600}, "trend_line": 18.728681, "activity_lines": {"activity_5": 19.963696, "activity_10": 19.787487, "activity_20": 19.446147, "activity_30": 19.119562}, "trend_signal": 1, "fair_value": 17.21407, "relative_strength": 0.0, "rate_of_change": 0.2850104741764417, "market_dynamics": 1.612569, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.690001, "high": 21.379999, "low": 20.6, "close": 21.370001, "volume": 3670500}, "trend_line": 18.842923, "activity_lines": {"activity_5": 20.471207, "activity_10": 20.101225, "activity_20": 19.661524, "activity_30": 19.28997}, "trend_signal": 1, "fair_value": 17.239299, "relative_strength": 0.0, "rate_of_change": 0.6099842268657215, "market_dynamics": 1.510783, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.559999, "high": 22.68, "low": 21.24, "close": 21.719999, "volume": 9575900}, "trend_line": 18.963102, "activity_lines": {"activity_5": 20.962, "activity_10": 20.440659, "activity_20": 19.894365, "activity_30": 19.475587}, "trend_signal": 1, "fair_value": 17.27118, "relative_strength": 0.0, "rate_of_change": 0.6377938284840429, "market_dynamics": 1.66984, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.84, "high": 21.295, "low": 20.514999, "close": 21.08, "volume": 7760600}, "trend_line": 19.058511, "activity_lines": {"activity_5": 21.128, "activity_10": 20.615051, "activity_20": 20.049739, "activity_30": 19.612161}, "trend_signal": 1, "fair_value": 17.297165, "relative_strength": 0.0, "rate_of_change": 0.5031297094747478, "market_dynamics": 1.608938, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.040001, "high": 21.315001, "low": 20.83, "close": 20.959999, "volume": 8468000}, "trend_line": 19.143618, "activity_lines": {"activity_5": 21.152666, "activity_10": 20.740738, "activity_20": 20.17985, "activity_30": 19.734838}, "trend_signal": 1, "fair_value": 17.324533, "relative_strength": 0.0, "rate_of_change": 0.4465563967720286, "market_dynamics": 1.517652, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.690001, "high": 21.5, "low": 20.58, "close": 21.459999, "volume": 5115000}, "trend_line": 19.254844, "activity_lines": {"activity_5": 21.279333, "activity_10": 20.938099, "activity_20": 20.345872, "activity_30": 19.884282}, "trend_signal": 1, "fair_value": 17.35603, "relative_strength": 0.0, "rate_of_change": 0.5810082503735631, "market_dynamics": 1.478709, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.52, "high": 21.85, "low": 21.4, "close": 21.809999, "volume": 7394600}, "trend_line": 19.393205, "activity_lines": {"activity_5": 21.443332, "activity_10": 21.161238, "activity_20": 20.531547, "activity_30": 20.049131}, "trend_signal": 1, "fair_value": 17.386745, "relative_strength": 0.0, "rate_of_change": 0.7185776212988261, "market_dynamics": 1.411092, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.360001, "high": 23.639999, "low": 22.049999, "close": 23.5, "volume": 10990200}, "trend_line": 19.588186, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.647272, "activity_20": 20.862011, "activity_30": 20.314085}, "trend_signal": 1, "fair_value": 17.432292, "relative_strength": 0.0, "rate_of_change": 1.0054088532555712, "market_dynamics": 1.542679, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18, "high": 24.34, "low": 22.68, "close": 24.08, "volume": 16695800}, "trend_line": 19.802786, "activity_lines": {"activity_5": 22.914, "activity_10": 22.176, "activity_20": 21.224932, "activity_30": 20.60388}, "trend_signal": 1, "fair_value": 17.483352, "relative_strength": 0.0, "rate_of_change": 1.0955583125461479, "market_dynamics": 1.717568, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.99, "high": 24.26, "low": 23.629999, "close": 23.879999, "volume": 10028600}, "trend_line": 20.003988, "activity_lines": {"activity_5": 23.419999, "activity_10": 22.586181, "activity_20": 21.544573, "activity_30": 20.866926}, "trend_signal": 1, "fair_value": 17.532719, "relative_strength": 0.0, "rate_of_change": 1.0160287547418758, "market_dynamics": 1.898823, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.34, "high": 24.195, "low": 22.92, "close": 24.09, "volume": 7969300}, "trend_line": 20.204027, "activity_lines": {"activity_5": 23.801333, "activity_10": 22.963818, "activity_20": 21.861056, "activity_30": 21.130539}, "trend_signal": 1, "fair_value": 17.580664, "relative_strength": 0.0, "rate_of_change": 0.9999956008771866, "market_dynamics": 1.93135, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 23.924999, "close": 24.67, "volume": 6841100}, "trend_line": 20.425118, "activity_lines": {"activity_5": 24.200666, "activity_10": 23.377454, "activity_20": 22.208701, "activity_30": 21.418667}, "trend_signal": 1, "fair_value": 17.63161, "relative_strength": 0.0, "rate_of_change": 1.0942917468878914, "market_dynamics": 1.835787, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.719999, "high": 24.910999, "low": 23.459999, "close": 23.700001, "volume": 15793100}, "trend_line": 20.606714, "activity_lines": {"activity_5": 24.086, "activity_10": 23.554727, "activity_20": 22.438315, "activity_30": 21.629949}, "trend_signal": 1, "fair_value": 17.674492, "relative_strength": 0.0, "rate_of_change": 0.8890817668715498, "market_dynamics": 1.740053, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.209999, "high": 24.209999, "low": 23.365, "close": 23.65, "volume": 4782000}, "trend_line": 20.789222, "activity_lines": {"activity_5": 23.941334, "activity_10": 23.686909, "activity_20": 22.640989, "activity_30": 21.82629}, "trend_signal": 1, "fair_value": 17.719206, "relative_strength": 0.0, "rate_of_change": 0.8856725046021339, "market_dynamics": 1.451546, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.799999, "high": 24.629999, "low": 23.75, "close": 24.48, "volume": 5559900}, "trend_line": 20.988511, "activity_lines": {"activity_5": 24.102, "activity_10": 23.923273, "activity_20": 22.903431, "activity_30": 22.064405}, "trend_signal": 1, "fair_value": 17.770472, "relative_strength": 0.0, "rate_of_change": 0.9586169217876469, "market_dynamics": 1.289958, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.629999, "high": 25.344999, "low": 24.620001, "close": 25.219999, "volume": 9441600}, "trend_line": 21.209603, "activity_lines": {"activity_5": 24.469333, "activity_10": 24.230182, "activity_20": 23.214549, "activity_30": 22.337404}, "trend_signal": 1, "fair_value": 17.827916, "relative_strength": 0.0, "rate_of_change": 1.053395355201721, "market_dynamics": 1.247437, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.26, "high": 25.625, "low": 24.424999, "close": 24.879999, "volume": 4738000}, "trend_line": 21.42509, "activity_lines": {"activity_5": 24.647999, "activity_10": 24.406909, "activity_20": 23.465467, "activity_30": 22.574204}, "trend_signal": 1, "fair_value": 17.884822, "relative_strength": 0.0, "rate_of_change": 1.0159878994434717, "market_dynamics": 1.005186, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.280001, "high": 25.969999, "low": 25.25, "close": 25.370001, "volume": 6923700}, "trend_line": 21.646886, "activity_lines": {"activity_5": 24.976, "activity_10": 24.616909, "activity_20": 23.736809, "activity_30": 22.828714}, "trend_signal": 1, "fair_value": 17.944868, "relative_strength": 0.0, "rate_of_change": 1.0352161881233528, "market_dynamics": 1.112475, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.48, "high": 25.834999, "low": 24.85, "close": 24.950001, "volume": 4873800}, "trend_line": 21.845515, "activity_lines": {"activity_5": 25.052667, "activity_10": 24.716546, "activity_20": 23.942809, "activity_30": 23.041819}, "trend_signal": 1, "fair_value": 18.003145, "relative_strength": 0.0, "rate_of_change": 0.9175869453001249, "market_dynamics": 0.966586, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.77, "high": 24.879999, "low": 24.245001, "close": 24.440001, "volume": 6608400}, "trend_line": 22.026284, "activity_lines": {"activity_5": 24.872667, "activity_10": 24.707637, "activity_20": 24.074571, "activity_30": 23.209205}, "trend_signal": 1, "fair_value": 18.058101, "relative_strength": 0.0, "rate_of_change": 0.827487930588963, "market_dynamics": 0.52957, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.700001, "high": 24.844999, "low": 23.860001, "close": 23.9, "volume": 5581600}, "trend_line": 22.188481, "activity_lines": {"activity_5": 24.515334, "activity_10": 24.590364, "activity_20": 24.133714, "activity_30": 23.33009}, "trend_signal": 1, "fair_value": 18.108469, "relative_strength": 0.0, "rate_of_change": 0.7363793184542569, "market_dynamics": 0.142266, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.959999, "high": 24.040001, "low": 23.35, "close": 23.379999, "volume": 5289300}, "trend_line": 22.325037, "activity_lines": {"activity_5": 24.072667, "activity_10": 24.382, "activity_20": 24.126048, "activity_30": 23.406962}, "trend_signal": 1, "fair_value": 18.151299, "relative_strength": 0.0, "rate_of_change": 0.6154364510125717, "market_dynamics": -0.411608, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.15, "high": 23.389999, "low": 22.691, "close": 22.940001, "volume": 7215800}, "trend_line": 22.454948, "activity_lines": {"activity_5": 23.583334, "activity_10": 24.117091, "activity_20": 24.066905, "activity_30": 23.446637}, "trend_signal": 1, "fair_value": 18.193974, "relative_strength": 0.0, "rate_of_change": 0.5819072102769794, "market_dynamics": -0.77864, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.85, "high": 22.879999, "low": 22.0, "close": 22.290001, "volume": 7917400}, "trend_line": 22.544573, "activity_lines": {"activity_5": 23.039334, "activity_10": 23.747819, "activity_20": 23.940048, "activity_30": 23.435995}, "trend_signal": 1, "fair_value": 18.233508, "relative_strength": 0.0, "rate_of_change": 0.3991325208145575, "market_dynamics": -0.957361, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.23, "high": 22.450001, "low": 22.120001, "close": 22.299999, "volume": 3944900}, "trend_line": 22.624505, "activity_lines": {"activity_5": 22.676, "activity_10": 23.405091, "activity_20": 23.808381, "activity_30": 23.420216}, "trend_signal": 1, "fair_value": 18.272439, "relative_strength": 0.0, "rate_of_change": 0.3545509600026554, "market_dynamics": -1.060679, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.940001, "high": 23.02, "low": 22.9, "close": 22.99, "volume": 1619200}, "trend_line": 22.744911, "activity_lines": {"activity_5": 22.685333, "activity_10": 23.227455, "activity_20": 23.736048, "activity_30": 23.443797}, "trend_signal": 0, "fair_value": 18.312923, "relative_strength": 0.0, "rate_of_change": 0.5321928590260832, "market_dynamics": -1.090115, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.120001, "high": 23.860001, "low": 23.040001, "close": 23.809999, "volume": 28203500}, "trend_line": 22.892937, "activity_lines": {"activity_5": 23.028666, "activity_10": 23.239454, "activity_20": 23.734524, "activity_30": 23.512512}, "trend_signal": 1, "fair_value": 18.356971, "relative_strength": 0.0, "rate_of_change": 0.6508093173017979, "market_dynamics": -0.856802, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.860001, "high": 24.790001, "low": 23.809999, "close": 24.49, "volume": 7975200}, "trend_line": 23.041, "activity_lines": {"activity_5": 23.57, "activity_10": 23.394545, "activity_20": 23.788238, "activity_30": 23.615548}, "trend_signal": 1, "fair_value": 18.403995, "relative_strength": 0.0, "rate_of_change": 0.646762798499819, "market_dynamics": -0.664744, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.52, "close": 23.93, "volume": 5971600}, "trend_line": 23.186667, "activity_lines": {"activity_5": 23.821333, "activity_10": 23.463818, "activity_20": 23.783905, "activity_30": 23.672903}, "trend_signal": 1, "fair_value": 18.448761, "relative_strength": 0.0, "rate_of_change": 0.6322078034807497, "market_dynamics": -0.501363, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.58, "high": 23.969999, "low": 23.290001, "close": 23.83, "volume": 7844600}, "trend_line": 23.314667, "activity_lines": {"activity_5": 23.93, "activity_10": 23.533454, "activity_20": 23.770762, "activity_30": 23.714409}, "trend_signal": 1, "fair_value": 18.493092, "relative_strength": 0.0, "rate_of_change": 0.5520413951690432, "market_dynamics": -0.368558, "expectation": {"probability": 54.2227, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.810484, 16.810483, 16.954437, 17.130379, 17.146374, 17.322316, 17.098387, 16.818482, 16.738508, 16.946442, 17.058402, 17.034412, 16.954437, 16.546571, 16.602552, 16.4586, 16.298651, 15.802814, 16.224222, 16.174351, 16.132794, 15.866825, 16.008121, 15.792018, 16.099549, 15.816956, 15.891759, 15.808643, 15.725526, 16.141107, 16.107859, 16.465259, 16.323961, 16.556686, 17.080316, 17.030446, 16.930707, 17.030446, 16.930709, 17.105251, 17.662127, 17.720308, 17.271483, 17.121874, 16.997201, 17.030445, 16.897461, 17.088627, 16.747853, 16.340584, 16.082925, 15.625786, 16.215909, 16.182665, 16.348897, 15.99981, 15.875134, 16.373831, 16.731229, 16.963952, 17.246548, 16.922395, 16.814344, 16.731228, 16.789411, 16.623179, 16.515129, 16.864216, 16.656425, 16.847592, 16.855903, 16.70532, 17.031865, 17.057645, 17.667767, 17.7537, 17.581833, 17.779481, 18.09743, 18.312262, 18.329448, 17.839634, 18.097431, 18.183364, 18.148992, 18.381008, 17.134984, 17.607613, 17.899786, 17.813853, 17.693548, 17.916973, 17.547461, 17.762294, 17.83104, 17.934159, 18.423975, 18.604433, 17.882599, 17.908378, 18.209144, 18.363823, 18.191957, 17.607614, 17.624802, 17.573241, 17.856819, 18.09743, 18.148992, 18.372414, 18.140398, 18.501315, 18.707554, 18.638807, 18.896605, 18.965351, 19.068472, 19.197369, 19.266116, 18.956757, 19.652814, 19.755933, 19.412202, 19.549693, 19.773118, 19.77, 20.209999, 20.690001, 21.559999, 20.84, 21.040001, 20.690001, 21.52, 22.360001, 24.18, 23.99, 23.34, 24.299999, 24.719999, 24.209999, 23.799999, 24.629999, 25.26, 25.280001, 25.48, 24.77, 24.700001, 23.959999, 23.15, 22.85, 22.23, 22.940001, 23.120001, 23.860001, 24.1, 23.58], "highs": [16.842473, 16.962435, 17.234344, 17.193558, 17.338312, 17.362303, 17.154372, 16.850471, 17.018416, 17.254337, 17.146374, 17.146375, 17.079995, 16.866466, 16.73131, 16.698519, 16.346637, 16.149418, 16.291546, 16.407076, 16.174353, 16.240847, 16.037211, 16.220065, 16.249157, 15.983186, 15.958252, 15.891758, 16.024746, 16.240846, 16.398764, 16.490194, 16.47357, 17.088628, 17.279794, 17.113563, 17.155119, 17.196679, 17.130186, 17.653817, 17.894852, 17.811736, 17.279794, 17.279796, 17.279796, 17.160106, 17.242393, 17.088627, 16.819333, 16.481881, 16.307338, 16.141106, 16.299026, 16.30734, 16.427856, 16.174352, 16.365521, 16.664737, 17.038758, 17.396157, 17.346287, 17.013822, 17.080315, 16.864215, 16.963953, 16.656427, 16.955641, 16.897462, 16.714606, 17.080314, 16.864215, 16.86, 17.17795, 17.6248, 17.968531, 17.822445, 17.760574, 18.054465, 18.393899, 18.621621, 18.329448, 18.13696, 18.200551, 18.509909, 18.312262, 18.539986, 17.633395, 17.882598, 17.899786, 17.925567, 17.891191, 17.990015, 17.899786, 17.779481, 18.054464, 18.445458, 18.772002, 18.625916, 18.209143, 18.252109, 18.527093, 18.363824, 18.247813, 17.805259, 17.667768, 17.880021, 18.09743, 18.260703, 18.338043, 18.591544, 18.552875, 18.673179, 18.991131, 18.879418, 19.14581, 19.029802, 19.21026, 19.584068, 19.398451, 19.61844, 20.056697, 19.755933, 19.429389, 20.082477, 19.969999, 20.169001, 20.58, 21.379999, 22.68, 21.295, 21.315001, 21.5, 21.85, 23.639999, 24.34, 24.26, 24.195, 24.75, 24.910999, 24.209999, 24.629999, 25.344999, 25.625, 25.969999, 25.834999, 24.879999, 24.844999, 24.040001, 23.389999, 22.879999, 22.450001, 23.02, 23.860001, 24.790001, 24.1, 23.969999], "lows": [16.530577, 16.642538, 16.890458, 17.002422, 17.109585, 17.050406, 16.866466, 16.290654, 16.55457, 16.886459, 16.818481, 16.842472, 16.466597, 16.458598, 16.458599, 16.370628, 15.858797, 15.658861, 16.099549, 16.087079, 15.962407, 15.800332, 15.758773, 15.762928, 15.850201, 15.750463, 15.659035, 15.692279, 15.678981, 15.999809, 16.099549, 16.290715, 16.190976, 16.47357, 16.905772, 16.889148, 16.880838, 16.668891, 16.88915, 17.105251, 17.471793, 17.138497, 16.872525, 17.072005, 16.963954, 16.872525, 16.864216, 16.822656, 16.357208, 16.103704, 15.908382, 15.625786, 16.057989, 15.999809, 16.211755, 15.808642, 15.74215, 16.336429, 16.716269, 16.922395, 16.781099, 16.640632, 16.756164, 16.673047, 16.540062, 16.344741, 16.515129, 16.664735, 16.540062, 16.814344, 16.481895, 16.636574, 16.881483, 17.006085, 17.590428, 17.697843, 17.418562, 17.667766, 18.088837, 18.27789, 17.719327, 17.759716, 17.985719, 18.170475, 18.131803, 17.169356, 16.713915, 17.452935, 17.641987, 17.392782, 17.581834, 17.530274, 17.508792, 17.392782, 17.733075, 17.892911, 18.247813, 17.843929, 17.79237, 17.874004, 18.088838, 18.110322, 17.629098, 17.573241, 17.513087, 17.458951, 17.762292, 18.02009, 18.088837, 18.148992, 18.106024, 18.389601, 18.333745, 18.484129, 18.630214, 18.707553, 18.881137, 19.167292, 18.905198, 18.896604, 19.56688, 19.317674, 19.098547, 19.482666, 19.474001, 19.76, 20.174999, 20.6, 21.24, 20.514999, 20.83, 20.58, 21.4, 22.049999, 22.68, 23.629999, 22.92, 23.924999, 23.459999, 23.365, 23.75, 24.620001, 24.424999, 25.25, 24.85, 24.245001, 23.860001, 23.35, 22.691, 22.0, 22.120001, 22.9, 23.040001, 23.809999, 23.52, 23.290001], "closes": [16.738506, 16.930447, 17.138376, 17.026413, 17.298323, 17.122381, 16.882462, 16.530577, 16.994423, 17.114382, 17.106386, 17.03441, 16.482592, 16.538572, 16.490589, 16.450603, 15.954765, 16.116171, 16.190975, 16.091238, 16.107861, 16.057991, 15.858513, 16.207598, 15.883448, 15.933317, 15.800331, 15.692279, 15.99981, 16.149418, 16.365519, 16.299026, 16.432013, 17.030447, 16.9972, 17.055382, 17.072004, 16.830967, 17.088627, 17.628881, 17.529142, 17.196678, 16.955643, 17.121874, 16.9972, 16.897461, 17.20499, 16.872526, 16.357208, 16.124483, 15.983187, 16.074614, 16.157728, 16.274092, 16.240847, 15.8502, 16.290716, 16.639803, 17.013823, 17.321352, 17.130186, 16.731228, 17.030447, 16.677204, 16.731228, 16.390453, 16.905773, 16.772787, 16.648113, 16.864214, 16.70532, 16.825626, 16.894373, 17.581833, 17.788074, 17.736513, 17.624802, 17.959938, 18.234922, 18.389601, 17.762293, 18.054464, 18.123211, 18.191957, 18.303669, 17.306849, 17.607615, 17.813852, 17.822447, 17.624802, 17.856819, 17.564648, 17.891191, 17.444342, 18.02009, 18.381008, 18.67318, 17.942751, 18.114616, 18.217737, 18.406788, 18.123211, 17.659174, 17.650581, 17.641989, 17.843929, 18.088837, 18.037277, 18.25211, 18.17477, 18.501316, 18.587246, 18.415382, 18.716146, 18.991131, 19.016911, 19.034098, 19.283302, 19.04269, 19.601254, 19.902018, 19.377827, 19.369236, 20.048103, 19.559999, 19.99, 20.27, 21.370001, 21.719999, 21.08, 20.959999, 21.459999, 21.809999, 23.5, 24.08, 23.879999, 24.09, 24.67, 23.700001, 23.65, 24.48, 25.219999, 24.879999, 25.370001, 24.950001, 24.440001, 23.9, 23.379999, 22.940001, 22.290001, 22.299999, 22.99, 23.809999, 24.49, 23.93, 23.83], "volumes": [1062300, 1083700, 946200, 1236200, 1010300, 572000, 1017600, 1181900, 786200, 3323800, 593400, 810300, 822600, 1108200, 752300, 1675600, 2104800, 4267600, 4410500, 2586400, 2356500, 2049600, 1453700, 4041600, 2766900, 1643600, 8860900, 598200, 1884000, 933200, 1345700, 960200, 1047800, 1435800, 1474700, 739900, 772900, 1627400, 1005900, 709300, 740300, 556400, 1335500, 621000, 443400, 1291400, 817400, 536800, 605200, 3003800, 1197100, 2765200, 775000, 1906000, 699000, 2572000, 1098300, 1484400, 896700, 7518000, 1570000, 1050500, 974500, 1461400, 945100, 1022000, 1391000, 787000, 1868700, 3382600, 4682100, 1929300, 3044400, 1729300, 1921500, 5301900, 1354900, 1245200, 1892700, 1629000, 3073900, 2931500, 1770700, 5750200, 1630400, 3131200, 8294400, 2271300, 4065100, 3122700, 1933800, 2048000, 2080500, 1527400, 1549800, 6908000, 1407400, 1684200, 2459600, 1512000, 1869200, 966900, 1648800, 1344700, 2948100, 2993400, 3042100, 1262400, 2443100, 2122200, 2013400, 5061800, 7078800, 1965900, 6037500, 2706800, 5988400, 5221500, 3637500, 2123500, 3554300, 3600700, 3696500, 6770200, 9261600, 9480900, 8147600, 3670500, 9575900, 7760600, 8468000, 5115000, 7394600, 10990200, 16695800, 10028600, 7969300, 6841100, 15793100, 4782000, 5559900, 9441600, 4738000, 6923700, 4873800, 6608400, 5581600, 5289300, 7215800, 7917400, 3944900, 1619200, 28203500, 7975200, 5971600, 7844600], "sma": {"5": [null, null, null, null, 17.0264, 17.1032, 17.0936, 16.972, 16.9656, 16.9288, 16.9256, 16.956, 16.9464, 16.8553, 16.7305, 16.5994, 16.3834, 16.3101, 16.2406, 16.1608, 16.0922, 16.1128, 16.0613, 16.0646, 16.0231, 15.9882, 15.9366, 15.9034, 15.8618, 15.915, 16.0015, 16.1012, 16.2492, 16.4553, 16.6248, 16.7628, 16.9174, 16.9972, 17.0088, 17.1352, 17.2299, 17.2549, 17.2798, 17.2864, 17.1601, 17.0338, 17.0354, 17.0188, 16.8659, 16.6913, 16.5085, 16.2824, 16.1394, 16.1228, 16.1461, 16.1195, 16.1627, 16.2591, 16.4071, 16.6232, 16.8792, 16.9673, 17.0454, 16.9781, 16.8601, 16.7121, 16.747, 16.6955, 16.6897, 16.7163, 16.7792, 16.7632, 16.7875, 16.9743, 17.159, 17.3653, 17.5251, 17.7382, 17.8688, 17.9892, 17.9943, 18.0802, 18.1129, 18.1043, 18.0871, 17.996, 17.9067, 17.8448, 17.7709, 17.6351, 17.7451, 17.7365, 17.752, 17.6764, 17.7554, 17.8603, 18.082, 18.0923, 18.2263, 18.2659, 18.271, 18.161, 18.1043, 18.0115, 17.8963, 17.7838, 17.7769, 17.8525, 17.9728, 18.0794, 18.2109, 18.3105, 18.3862, 18.479, 18.6422, 18.7454, 18.8347, 19.0083, 19.0736, 19.1957, 19.3727, 19.4414, 19.4586, 19.6597, 19.6514, 19.669, 19.8475, 20.2476, 20.582, 20.886, 21.08, 21.318, 21.406, 21.762, 22.362, 22.946, 23.472, 24.044, 24.084, 23.998, 24.118, 24.344, 24.386, 24.72, 24.98, 24.972, 24.708, 24.408, 23.922, 23.39, 22.962, 22.78, 22.866, 23.176, 23.504, 23.81], "10": [16.669731, 16.692923, 16.778495, 16.868865, 16.97603, 17.020815, 17.015217, 16.952838, 16.957636, 16.977629, 17.014417, 17.024813, 16.959235, 16.910451, 16.829677, 16.7625, 16.66973, 16.628289, 16.547945, 16.44563, 16.345778, 16.248136, 16.185728, 16.15263, 16.091916, 16.040188, 16.024744, 15.982355, 15.963239, 15.969057, 15.994822, 16.018926, 16.076276, 16.158561, 16.269936, 16.382143, 16.50931, 16.623179, 16.73206, 16.880007, 16.996369, 17.086134, 17.138497, 17.14764, 17.14764, 17.131848, 17.145146, 17.149302, 17.07616, 16.925721, 16.771125, 16.658919, 16.579127, 16.494349, 16.418714, 16.313988, 16.22256, 16.199288, 16.264949, 16.384636, 16.499336, 16.564998, 16.652269, 16.692581, 16.741619, 16.795644, 16.85715, 16.870448, 16.833877, 16.788163, 16.745677, 16.755117, 16.741509, 16.831972, 16.937657, 17.072263, 17.144166, 17.262881, 17.421562, 17.5741, 17.679798, 17.802681, 17.925565, 17.986578, 18.038137, 17.995171, 17.993452, 17.978843, 17.937596, 17.861116, 17.870569, 17.821587, 17.798385, 17.723623, 17.695266, 17.802681, 17.909238, 17.922128, 17.951345, 18.010638, 18.065635, 18.121491, 18.09829, 18.118914, 18.081104, 18.027396, 17.968961, 17.978414, 17.992163, 17.987867, 17.997319, 18.043723, 18.119344, 18.2259, 18.360814, 18.478113, 18.572639, 18.697241, 18.776299, 18.918948, 19.059018, 19.138076, 19.233461, 19.366657, 19.423544, 19.520853, 19.644443, 19.853113, 20.120844, 20.268718, 20.374516, 20.582734, 20.82681, 21.172, 21.624, 22.013, 22.395, 22.725, 22.923, 23.18, 23.532, 23.908, 24.215, 24.402, 24.489, 24.545, 24.526, 24.397, 24.321, 24.185, 23.967, 23.744, 23.637, 23.549, 23.447, 23.386], "20": [16.480992, 16.491389, 16.497787, 16.515381, 16.556168, 16.599353, 16.643339, 16.669731, 16.726512, 16.788891, 16.842074, 16.858868, 16.868865, 16.889658, 16.902854, 16.891657, 16.842474, 16.790563, 16.75279, 16.71163, 16.680097, 16.636475, 16.572481, 16.531541, 16.460797, 16.401344, 16.347237, 16.305322, 16.255592, 16.207343, 16.1703, 16.133531, 16.131002, 16.155596, 16.180926, 16.211165, 16.267027, 16.302767, 16.347649, 16.424532, 16.495596, 16.55253, 16.607387, 16.6531, 16.708788, 16.756995, 16.827228, 16.88624, 16.90411, 16.902864, 16.883747, 16.872526, 16.858812, 16.820994, 16.783177, 16.722918, 16.683853, 16.674295, 16.670555, 16.655178, 16.635231, 16.611958, 16.615698, 16.593465, 16.580166, 16.554816, 16.539855, 16.534868, 16.549413, 16.5864, 16.622506, 16.660057, 16.696889, 16.762276, 16.839638, 16.933953, 17.000658, 17.066664, 17.127719, 17.181132, 17.212737, 17.278899, 17.333537, 17.409275, 17.487897, 17.533717, 17.568809, 17.620862, 17.679579, 17.717608, 17.775183, 17.812134, 17.861975, 17.8551, 17.866701, 17.898926, 17.951345, 17.950486, 17.94447, 17.935877, 17.968102, 17.971539, 17.948337, 17.921269, 17.888185, 17.915039, 17.9391, 17.950271, 17.971754, 17.999252, 18.031477, 18.082607, 18.108817, 18.172407, 18.220959, 18.252754, 18.2708, 18.337828, 18.384231, 18.453407, 18.528169, 18.590899, 18.676403, 18.796279, 18.892179, 18.999483, 19.108541, 19.275177, 19.448571, 19.593833, 19.716767, 19.860405, 20.030136, 20.269328, 20.523772, 20.766926, 21.019721, 21.289056, 21.521922, 21.724359, 21.953258, 22.245367, 22.520905, 22.787, 23.0565, 23.279, 23.4605, 23.561, 23.622, 23.6825, 23.7495, 23.826, 23.926, 23.9755, 23.968, 23.9655], "30": [16.546038, 16.529243, 16.542306, 16.542306, 16.562566, 16.581759, 16.577228, 16.581759, 16.611083, 16.642273, 16.658801, 16.669197, 16.651603, 16.647071, 16.647338, 16.653735, 16.652136, 16.655917, 16.666989, 16.674471, 16.676642, 16.655291, 16.641153, 16.643982, 16.632541, 16.607834, 16.569897, 16.521161, 16.489606, 16.464105, 16.451672, 16.430625, 16.40708, 16.407214, 16.397177, 16.394943, 16.401261, 16.411274, 16.414414, 16.431564, 16.445656, 16.451065, 16.466834, 16.486277, 16.503164, 16.518059, 16.559733, 16.584945, 16.590486, 16.591595, 16.587439, 16.587993, 16.597967, 16.600183, 16.612096, 16.609326, 16.625672, 16.657256, 16.691057, 16.730121, 16.75561, 16.770017, 16.789965, 16.77819, 16.769324, 16.74716, 16.741619, 16.739679, 16.724996, 16.699507, 16.672046, 16.659678, 16.657635, 16.672967, 16.69933, 16.727298, 16.741292, 16.777539, 16.840129, 16.915633, 16.974937, 17.040932, 17.106448, 17.170377, 17.239137, 17.287692, 17.331589, 17.370724, 17.397678, 17.407793, 17.432014, 17.459795, 17.488486, 17.514058, 17.55702, 17.623372, 17.682285, 17.721284, 17.770167, 17.815285, 17.872, 17.915253, 17.940747, 17.943038, 17.938169, 17.941749, 17.957217, 17.959795, 17.960368, 17.953207, 17.977841, 17.9956, 18.005339, 18.022812, 18.045728, 18.10273, 18.150279, 18.199261, 18.239936, 18.305817, 18.373991, 18.43443, 18.483698, 18.57049, 18.621821, 18.675454, 18.728681, 18.842923, 18.963102, 19.058511, 19.143618, 19.254844, 19.393205, 19.588186, 19.802786, 20.003988, 20.204027, 20.425118, 20.606714, 20.789222, 20.988511, 21.209603, 21.42509, 21.646886, 21.845515, 22.026284, 22.188481, 22.325037, 22.454948, 22.544573, 22.624505, 22.744911, 22.892937, 23.041, 23.186667, 23.314667], "50": [16.988336, 16.961294, 16.942677, 16.936491, 16.938009, 16.91974, 16.905673, 16.891037, 16.884077, 16.86098, 16.83999, 16.824495, 16.795964, 16.771619, 16.754183, 16.73163, 16.69964, 16.66912, 16.65545, 16.628269, 16.599662, 16.572136, 16.554376, 16.538, 16.521858, 16.509593, 16.485231, 16.471185, 16.468886, 16.468301, 16.4634, 16.454931, 16.443362, 16.450481, 16.460773, 16.476707, 16.498092, 16.514657, 16.539253, 16.574495, 16.604223, 16.614186, 16.627646, 16.647629, 16.66304, 16.667499, 16.672829, 16.667193, 16.655408, 16.639609, 16.624502, 16.607386, 16.587773, 16.572726, 16.551577, 16.526133, 16.514298, 16.516483, 16.516871, 16.52101, 16.521486, 16.515422, 16.526379, 16.529152, 16.533965, 16.532762, 16.551782, 16.564914, 16.574057, 16.589517, 16.601466, 16.616819, 16.637536, 16.66502, 16.703113, 16.739177, 16.775666, 16.821019, 16.865722, 16.910525, 16.938461, 16.97357, 17.007394, 17.030624, 17.056753, 17.061782, 17.072495, 17.092152, 17.106829, 17.106747, 17.113301, 17.12066, 17.139371, 17.14582, 17.166278, 17.195949, 17.225313, 17.246718, 17.281866, 17.323731, 17.372203, 17.413175, 17.443204, 17.470733, 17.498756, 17.538631, 17.574593, 17.602543, 17.627308, 17.644377, 17.671799, 17.70892, 17.736619, 17.777397, 17.822595, 17.875125, 17.917691, 17.967901, 18.015793, 18.070534, 18.134468, 18.185512, 18.235009, 18.284334, 18.319773, 18.364843, 18.417747, 18.485948, 18.555649, 18.609457, 18.673411, 18.741522, 18.815258, 18.921419, 19.036945, 19.168408, 19.298056, 19.435179, 19.55273, 19.673234, 19.805698, 19.958805, 20.098581, 20.257094, 20.395692, 20.516872, 20.621409, 20.730154, 20.826661, 20.908106, 20.985971, 21.083306, 21.206323, 21.343111, 21.468872, 21.588593], "200": [null, null, null, null, null, null, null, null, null, null, 14.980193, 15.002624, 15.022766, 15.043814, 15.06655, 15.091025, 15.112982, 15.135292, 15.157348, 15.182687, 15.208164, 15.23689, 15.267345, 15.299657, 15.330953, 15.360764, 15.390846, 15.422205, 15.454965, 15.48682, 15.520995, 15.554094, 15.586957, 15.622226, 15.657493, 15.692832, 15.729382, 15.762827, 15.796541, 15.833342, 15.868074, 15.900841, 15.931053, 15.961738, 15.991331, 16.018828, 16.048386, 16.077411, 16.102841, 16.128594, 16.154632, 16.178125, 16.201951, 16.226359, 16.25184, 16.274652, 16.29906, 16.324773, 16.351805, 16.380816, 16.408485, 16.432231, 16.457362, 16.480006, 16.501755, 16.521495, 16.544811, 16.566601, 16.585771, 16.604968, 16.622483, 16.640627, 16.658587, 16.679764, 16.70308, 16.726417, 16.749527, 16.77423, 16.798394, 16.821918, 16.840834, 16.85866, 16.877966, 16.898754, 16.918602, 16.931968, 16.946561, 16.965541, 16.983094, 16.997662, 17.014666, 17.029932, 17.045388, 17.05836, 17.075237, 17.093641, 17.116558, 17.1318, 17.147375, 17.163409, 17.180057, 17.194398, 17.204728, 17.213794, 17.221181, 17.230105, 17.240752, 17.25153, 17.263521, 17.275652, 17.290997, 17.310183, 17.327677, 17.346898, 17.365476, 17.383917, 17.400876, 17.417282, 17.431417, 17.446678, 17.46161, 17.473421, 17.484121, 17.497516, 17.496836, 17.500073, 17.506676, 17.513779, 17.526799, 17.534418, 17.536937, 17.545057, 17.554626, 17.571612, 17.593032, 17.611818, 17.629087, 17.648656, 17.662874, 17.683344, 17.712598, 17.748518, 17.783673, 17.822977, 17.858281, 17.886502, 17.915456, 17.937242, 17.957929, 17.973366, 17.992753, 18.01629, 18.044994, 18.080765, 18.114303, 18.143274]}, "ema": {"5": [null, null, null, null, 17.0264, 17.0584, 16.9997, 16.8434, 16.8937, 16.9673, 17.0136, 17.0206, 16.8412, 16.7404, 16.6571, 16.5883, 16.3771, 16.2901, 16.2571, 16.2018, 16.1705, 16.133, 16.0415, 16.0969, 16.0257, 15.9949, 15.9301, 15.8508, 15.9005, 15.9835, 16.1108, 16.1735, 16.2597, 16.5166, 16.6768, 16.803, 16.8927, 16.8721, 16.9443, 17.1725, 17.2914, 17.2598, 17.1584, 17.1462, 17.0966, 17.0302, 17.0885, 17.0165, 16.7967, 16.5726, 16.3762, 16.2756, 16.2363, 16.2489, 16.2462, 16.1142, 16.1731, 16.3286, 16.557, 16.8118, 16.9179, 16.8557, 16.9139, 16.835, 16.8004, 16.6638, 16.7444, 16.7539, 16.7186, 16.7672, 16.7465, 16.7729, 16.8134, 17.0695, 17.3091, 17.4515, 17.5093, 17.6595, 17.8513, 18.0307, 17.9413, 17.979, 18.0271, 18.082, 18.1559, 17.8729, 17.7845, 17.7943, 17.8037, 17.744, 17.7816, 17.7093, 17.7699, 17.6614, 17.781, 17.981, 18.2117, 18.1221, 18.1196, 18.1523, 18.2371, 18.1992, 18.0192, 17.8963, 17.8115, 17.8223, 17.9112, 17.9532, 18.0528, 18.0935, 18.2294, 18.3487, 18.3709, 18.486, 18.6544, 18.7752, 18.8615, 19.0021, 19.0156, 19.2108, 19.4412, 19.4201, 19.4031, 19.6181, 19.5988, 19.7292, 19.9094, 20.3963, 20.8375, 20.9184, 20.9322, 21.1082, 21.3421, 22.0614, 22.7343, 23.1162, 23.4408, 23.8505, 23.8003, 23.7502, 23.9935, 24.4023, 24.5615, 24.831, 24.8707, 24.7271, 24.4514, 24.0943, 23.7095, 23.2363, 22.9242, 22.9462, 23.2341, 23.6527, 23.7452, 23.7734], "10": [null, null, null, null, null, null, null, null, null, 16.9776, 17.001, 17.0071, 16.9117, 16.8439, 16.7796, 16.7198, 16.5807, 16.4963, 16.4407, 16.3772, 16.3282, 16.2791, 16.2026, 16.2035, 16.1453, 16.1068, 16.0511, 15.9858, 15.9884, 16.0177, 16.0809, 16.1206, 16.1772, 16.3323, 16.4532, 16.5627, 16.6553, 16.6872, 16.7602, 16.9182, 17.0292, 17.0597, 17.0408, 17.0555, 17.0449, 17.0181, 17.0521, 17.0194, 16.899, 16.7582, 16.6173, 16.5186, 16.453, 16.4205, 16.3878, 16.2901, 16.2902, 16.3538, 16.4738, 16.6279, 16.7192, 16.7214, 16.7776, 16.7593, 16.7542, 16.6881, 16.7277, 16.7359, 16.7199, 16.7461, 16.7387, 16.7545, 16.78, 16.9257, 17.0825, 17.2014, 17.2784, 17.4023, 17.5537, 17.7057, 17.716, 17.7775, 17.8404, 17.9043, 17.9769, 17.8551, 17.8101, 17.8108, 17.8129, 17.7787, 17.7929, 17.7514, 17.7768, 17.7164, 17.7716, 17.8824, 18.0262, 18.011, 18.0298, 18.064, 18.1263, 18.1258, 18.0409, 17.97, 17.9103, 17.8983, 17.9329, 17.9519, 18.0065, 18.0371, 18.1215, 18.2062, 18.2442, 18.33, 18.4502, 18.5532, 18.6407, 18.7575, 18.8094, 18.9533, 19.1258, 19.1716, 19.2076, 19.3604, 19.3967, 19.5046, 19.6437, 19.9576, 20.278, 20.4238, 20.5213, 20.692, 20.8953, 21.3689, 21.8618, 22.2287, 22.5672, 22.9495, 23.0859, 23.1885, 23.4233, 23.75, 23.9554, 24.2126, 24.3467, 24.3637, 24.2794, 24.1158, 23.9021, 23.609, 23.371, 23.3017, 23.3941, 23.5934, 23.6546, 23.6865], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7116, 16.6541, 16.5973, 16.527, 16.4965, 16.4382, 16.3901, 16.3339, 16.2728, 16.2468, 16.2375, 16.2497, 16.2544, 16.2713, 16.3436, 16.4059, 16.4677, 16.5253, 16.5544, 16.6053, 16.7028, 16.7815, 16.821, 16.8338, 16.8613, 16.8742, 16.8764, 16.9077, 16.9044, 16.8523, 16.7829, 16.7068, 16.6466, 16.6, 16.569, 16.5377, 16.4722, 16.455, 16.4726, 16.5241, 16.6, 16.6505, 16.6582, 16.6937, 16.6921, 16.6958, 16.6667, 16.6895, 16.6974, 16.6927, 16.7091, 16.7087, 16.7198, 16.7365, 16.817, 16.9095, 16.9882, 17.0489, 17.1356, 17.2403, 17.3498, 17.3891, 17.4524, 17.5163, 17.5807, 17.6495, 17.6169, 17.616, 17.6348, 17.6527, 17.6501, 17.6697, 17.6597, 17.6818, 17.6592, 17.6935, 17.759, 17.8461, 17.8553, 17.88, 17.9121, 17.9593, 17.9749, 17.9448, 17.9168, 17.8906, 17.8862, 17.9055, 17.918, 17.9498, 17.9713, 18.0217, 18.0756, 18.108, 18.1659, 18.2445, 18.318, 18.3862, 18.4717, 18.5261, 18.6285, 18.7497, 18.8096, 18.8629, 18.9757, 19.0314, 19.1227, 19.232, 19.4356, 19.6531, 19.789, 19.9006, 20.0491, 20.2168, 20.5295, 20.8676, 21.1545, 21.4341, 21.7423, 21.9287, 22.0926, 22.32, 22.5962, 22.8137, 23.0572, 23.2374, 23.352, 23.4042, 23.4019, 23.3579, 23.2562, 23.1651, 23.1484, 23.2114, 23.3332, 23.39, 23.4319], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4641, 16.4577, 16.4475, 16.4465, 16.4842, 16.5173, 16.552, 16.5855, 16.6014, 16.6328, 16.6971, 16.7508, 16.7795, 16.7909, 16.8122, 16.8242, 16.8289, 16.8532, 16.8544, 16.8223, 16.7773, 16.7261, 16.684, 16.6501, 16.6258, 16.601, 16.5526, 16.5357, 16.5424, 16.5728, 16.6211, 16.6539, 16.6589, 16.6829, 16.6825, 16.6857, 16.6666, 16.6821, 16.6879, 16.6853, 16.6969, 16.6974, 16.7057, 16.7179, 16.7736, 16.8391, 16.897, 16.9439, 17.0095, 17.0885, 17.1725, 17.2105, 17.265, 17.3203, 17.3766, 17.4364, 17.428, 17.4396, 17.4638, 17.4869, 17.4958, 17.5191, 17.522, 17.5458, 17.5393, 17.5703, 17.6226, 17.6904, 17.7067, 17.733, 17.7643, 17.8057, 17.8262, 17.8154, 17.8048, 17.7943, 17.7975, 17.8163, 17.8305, 17.8577, 17.8782, 17.9184, 17.9615, 17.9908, 18.0376, 18.0991, 18.1584, 18.2149, 18.2838, 18.3327, 18.4146, 18.5105, 18.5665, 18.6183, 18.7105, 18.7653, 18.8444, 18.9363, 19.0933, 19.2628, 19.38, 19.482, 19.6096, 19.7515, 19.9934, 20.257, 20.4908, 20.723, 20.9776, 21.1533, 21.3143, 21.5186, 21.7574, 21.9588, 22.1789, 22.3577, 22.492, 22.5829, 22.6343, 22.654, 22.6305, 22.6092, 22.6338, 22.7097, 22.8245, 22.8958, 22.9561], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6396, 16.6139, 16.5927, 16.5757, 16.5638, 16.5512, 16.5237, 16.5145, 16.5194, 16.5388, 16.5695, 16.5915, 16.597, 16.614, 16.6165, 16.621, 16.6119, 16.6235, 16.6293, 16.63, 16.6392, 16.6418, 16.649, 16.6586, 16.6949, 16.7377, 16.7769, 16.8101, 16.8552, 16.9093, 16.9674, 16.9986, 17.04, 17.0824, 17.126, 17.1721, 17.1774, 17.1943, 17.2186, 17.2423, 17.2573, 17.2808, 17.2919, 17.3154, 17.3205, 17.3479, 17.3884, 17.4388, 17.4586, 17.4843, 17.5131, 17.5481, 17.5707, 17.5741, 17.5771, 17.5797, 17.59, 17.6096, 17.6264, 17.6509, 17.6715, 17.704, 17.7386, 17.7652, 17.8025, 17.8491, 17.8949, 17.9396, 17.9922, 18.0334, 18.0949, 18.1658, 18.2133, 18.2587, 18.3288, 18.3771, 18.4404, 18.5121, 18.6242, 18.7456, 18.8371, 18.9204, 19.02, 19.1294, 19.3008, 19.4882, 19.6604, 19.8341, 20.0238, 20.1679, 20.3045, 20.4682, 20.6546, 20.8203, 20.9987, 21.1537, 21.2825, 21.3852, 21.4634, 21.5213, 21.5515, 21.5808, 21.6361, 21.7213, 21.8299, 21.9123, 21.9875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.895789, 16.893124, 16.960302, 16.991225, 17.107453, 17.139442, 17.065867, 16.878196, 16.88566, 16.935243, 16.994423, 17.030678, 16.872863, 16.736907, 16.615348, 16.522045, 16.307183, 16.218098, 16.178377, 16.128582, 16.110953, 16.099549, 16.014771, 16.063532, 16.003134, 15.973213, 15.910598, 15.829144, 15.861283, 15.957143, 16.107306, 16.206491, 16.316758, 16.577188, 16.757827, 16.90134, 17.004404, 16.97559, 17.006065, 17.212747, 17.34407, 17.332988, 17.233249, 17.180609, 17.084195, 16.996646, 17.053719, 16.999416, 16.778882, 16.531751, 16.295702, 16.151081, 16.109522, 16.154405, 16.193747, 16.095116, 16.152189, 16.311218, 16.562781, 16.86754, 17.036542, 16.987226, 17.008282, 16.885548, 16.803263, 16.646727, 16.711281, 16.71987, 16.704078, 16.762259, 16.758609, 16.774071, 16.817791, 17.082559, 17.353826, 17.546315, 17.632822, 17.777761, 17.943325, 18.116908, 18.041288, 18.061338, 18.075661, 18.102014, 18.168468, 17.908379, 17.778907, 17.747971, 17.740524, 17.691829, 17.765731, 17.705578, 17.757137, 17.654591, 17.769167, 17.977697, 18.248672, 18.202268, 18.209715, 18.206851, 18.253828, 18.20456, 18.037278, 17.886036, 17.762867, 17.745394, 17.84708, 17.933872, 18.067068, 18.134382, 18.275025, 18.400487, 18.435433, 18.545427, 18.716146, 18.841035, 18.93728, 19.086803, 19.09826, 19.274136, 19.509592, 19.51131, 19.487249, 19.683749, 19.650519, 19.763374, 19.963696, 20.471207, 20.962, 21.128, 21.152666, 21.279333, 21.443332, 22.141333, 22.914, 23.419999, 23.801333, 24.200666, 24.086, 23.941334, 24.102, 24.469333, 24.647999, 24.976, 25.052667, 24.872667, 24.515334, 24.072667, 23.583334, 23.039334, 22.676, 22.685333, 23.028666, 23.57, 23.821333, 23.93], "10": [16.778349, 16.825752, 16.906744, 16.95182, 17.029903, 17.056512, 17.031357, 16.943241, 16.950802, 16.979301, 17.002711, 17.006347, 16.907761, 16.831277, 16.754938, 16.686016, 16.539155, 16.438508, 16.358996, 16.275958, 16.214546, 16.162221, 16.09138, 16.095357, 16.046415, 16.017578, 15.973968, 15.91352, 15.916693, 15.950544, 16.022628, 16.077938, 16.153045, 16.32653, 16.47901, 16.621819, 16.747248, 16.805731, 16.890358, 17.053416, 17.171441, 17.207861, 17.184135, 17.181113, 17.15376, 17.108273, 17.121572, 17.072004, 16.927987, 16.754955, 16.583585, 16.456947, 16.365821, 16.31036, 16.264269, 16.160903, 16.156672, 16.232534, 16.380632, 16.572705, 16.708259, 16.750421, 16.835049, 16.839582, 16.846609, 16.782761, 16.802784, 16.787446, 16.747021, 16.752537, 16.737474, 16.752011, 16.77733, 16.930116, 17.103953, 17.249199, 17.349661, 17.497983, 17.674718, 17.850725, 17.884942, 17.953063, 18.011342, 18.059776, 18.117429, 17.984468, 17.914003, 17.881349, 17.852913, 17.796042, 17.79526, 17.739638, 17.752294, 17.687922, 17.741825, 17.866506, 18.024778, 18.030871, 18.065869, 18.114304, 18.186332, 18.1968, 18.112742, 18.031341, 17.944627, 17.901504, 17.912676, 17.925097, 17.97486, 18.008061, 18.101415, 18.208675, 18.276249, 18.384758, 18.523891, 18.643182, 18.74427, 18.873481, 18.93629, 19.086282, 19.265022, 19.322987, 19.365017, 19.513133, 19.548286, 19.651278, 19.787487, 20.101225, 20.440659, 20.615051, 20.740738, 20.938099, 21.161238, 21.647272, 22.176, 22.586181, 22.963818, 23.377454, 23.554727, 23.686909, 23.923273, 24.230182, 24.406909, 24.616909, 24.716546, 24.707637, 24.590364, 24.382, 24.117091, 23.747819, 23.405091, 23.227455, 23.239454, 23.394545, 23.463818, 23.533454], "20": [16.55194, 16.594746, 16.656363, 16.706709, 16.781275, 16.8352, 16.862163, 16.851423, 16.882346, 16.919286, 16.949524, 16.967842, 16.932006, 16.900549, 16.862543, 16.819471, 16.730244, 16.661072, 16.603968, 16.540963, 16.483461, 16.424213, 16.350122, 16.315371, 16.253648, 16.203412, 16.146172, 16.083795, 16.054699, 16.044587, 16.059652, 16.071911, 16.100338, 16.185999, 16.266152, 16.349434, 16.431418, 16.485127, 16.559971, 16.681993, 16.787194, 16.853964, 16.892355, 16.941354, 16.974126, 16.992094, 17.034761, 17.039075, 16.988691, 16.91444, 16.826852, 16.749792, 16.681716, 16.626028, 16.570776, 16.481921, 16.440759, 16.436564, 16.4689, 16.530881, 16.576119, 16.585262, 16.625118, 16.630976, 16.644096, 16.626028, 16.659453, 16.681637, 16.692422, 16.722403, 16.733729, 16.753073, 16.775389, 16.85967, 16.957365, 17.042781, 17.108576, 17.199936, 17.311199, 17.431378, 17.486727, 17.566891, 17.647302, 17.729056, 17.814237, 17.796994, 17.804032, 17.82737, 17.846568, 17.841351, 17.854609, 17.834559, 17.842088, 17.802313, 17.818026, 17.867008, 17.940747, 17.939928, 17.95556, 17.981585, 18.026434, 18.041206, 18.011457, 17.983099, 17.956501, 17.952286, 17.968839, 17.978189, 18.006935, 18.02627, 18.074086, 18.127016, 18.158709, 18.21655, 18.294524, 18.370329, 18.444742, 18.541171, 18.608301, 18.724208, 18.862171, 18.94309, 19.017218, 19.147856, 19.220591, 19.325146, 19.446147, 19.661524, 19.894365, 20.049739, 20.17985, 20.345872, 20.531547, 20.862011, 21.224932, 21.544573, 21.861056, 22.208701, 22.438315, 22.640989, 22.903431, 23.214549, 23.465467, 23.736809, 23.942809, 24.074571, 24.133714, 24.126048, 24.066905, 23.940048, 23.808381, 23.736048, 23.734524, 23.788238, 23.783905, 23.770762], "30": [16.51852, 16.54332, 16.582619, 16.613852, 16.662627, 16.698744, 16.718145, 16.715135, 16.741758, 16.774229, 16.804172, 16.828405, 16.816366, 16.809074, 16.798978, 16.786285, 16.741191, 16.706612, 16.676616, 16.639471, 16.602915, 16.563002, 16.511597, 16.483626, 16.434559, 16.389448, 16.337351, 16.280731, 16.247095, 16.225147, 16.218787, 16.208939, 16.209028, 16.249246, 16.287309, 16.329774, 16.373455, 16.401178, 16.444879, 16.523231, 16.594043, 16.642496, 16.675049, 16.71731, 16.750273, 16.775711, 16.820029, 16.840209, 16.825517, 16.795452, 16.7562, 16.723114, 16.695355, 16.67446, 16.651277, 16.602123, 16.581567, 16.582479, 16.605483, 16.646147, 16.671958, 16.670385, 16.687187, 16.679912, 16.676882, 16.652439, 16.662672, 16.664683, 16.658775, 16.667757, 16.668132, 16.678041, 16.693182, 16.752808, 16.82475, 16.891665, 16.949569, 17.028191, 17.122216, 17.222182, 17.276805, 17.346452, 17.416276, 17.486309, 17.559425, 17.563793, 17.584434, 17.615547, 17.644691, 17.659344, 17.688313, 17.69687, 17.724702, 17.721854, 17.754502, 17.807662, 17.875392, 17.892196, 17.917572, 17.946448, 17.984609, 18.000816, 17.984295, 17.965575, 17.946152, 17.940072, 17.949562, 17.954727, 17.973586, 17.987418, 18.02278, 18.062097, 18.089179, 18.135038, 18.19751, 18.260167, 18.320255, 18.393353, 18.447768, 18.535595, 18.638576, 18.70334, 18.76365, 18.864579, 18.928418, 19.016688, 19.119562, 19.28997, 19.475587, 19.612161, 19.734838, 19.884282, 20.049131, 20.314085, 20.60388, 20.866926, 21.130539, 21.418667, 21.629949, 21.82629, 22.064405, 22.337404, 22.574204, 22.828714, 23.041819, 23.209205, 23.33009, 23.406962, 23.446637, 23.435995, 23.420216, 23.443797, 23.512512, 23.615548, 23.672903, 23.714409], "50": [16.706301, 16.704031, 16.710975, 16.714259, 16.728448, 16.735678, 16.734217, 16.719507, 16.723561, 16.732593, 16.742217, 16.749841, 16.736433, 16.726339, 16.715318, 16.703413, 16.672948, 16.650067, 16.631316, 16.60919, 16.588782, 16.56754, 16.539555, 16.525956, 16.500287, 16.477207, 16.449393, 16.418297, 16.399811, 16.387283, 16.383252, 16.376806, 16.375908, 16.398931, 16.420371, 16.443689, 16.467034, 16.480087, 16.502596, 16.545327, 16.582764, 16.605997, 16.619388, 16.638769, 16.652478, 16.661671, 16.682749, 16.69058, 16.678424, 16.657603, 16.631861, 16.610297, 16.592663, 16.580362, 16.567347, 16.539842, 16.53061, 16.535532, 16.555036, 16.586584, 16.610473, 16.618698, 16.638895, 16.64481, 16.652735, 16.647107, 16.661735, 16.670401, 16.673664, 16.685043, 16.689584, 16.698375, 16.709259, 16.74629, 16.790332, 16.830857, 16.865588, 16.91203, 16.967477, 17.027237, 17.060639, 17.104404, 17.149488, 17.195942, 17.245865, 17.255673, 17.277078, 17.306151, 17.33479, 17.355103, 17.384517, 17.402217, 17.432434, 17.444394, 17.478679, 17.526315, 17.584246, 17.61238, 17.646416, 17.683117, 17.725589, 17.755041, 17.764688, 17.77282, 17.779536, 17.793072, 17.814649, 17.832793, 17.858267, 17.879736, 17.913341, 17.949241, 17.976945, 18.015358, 18.062956, 18.109792, 18.155242, 18.208795, 18.250944, 18.313118, 18.384941, 18.433701, 18.480121, 18.551223, 18.601249, 18.666748, 18.74146, 18.857235, 18.98406, 19.083054, 19.175233, 19.28451, 19.404843, 19.588558, 19.790856, 19.980779, 20.173783, 20.384447, 20.551695, 20.712372, 20.900873, 21.113199, 21.306187, 21.512909, 21.696945, 21.855545, 21.988217, 22.096397, 22.183057, 22.240443, 22.295027, 22.373617, 22.480546, 22.609317, 22.710764, 22.803357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0999, 0.3177, 0.2111, 0.2385, 0.2929, 0.3649, 0.4921, 0.5273, 0.2439, 0.0288, -0.0688, -0.0928, 0.0032, 0.0531, 0.118, 0.1245, 0.1472, -0.0038, -0.155, -0.1828, -0.2644, -0.2849, -0.4282, -0.7379, -0.8594, -0.8654, -0.7135, -0.548, -0.5005, -0.3455, -0.3312, -0.2172, -0.0355, 0.0247, 0.1051, 0.2234, 0.2707, 0.2425, 0.3194, 0.333, 0.3497, 0.4072, 0.5642, 0.5985, 0.5291, 0.4452, 0.1673, 0.0184, 0.0451, 0.0518, 0.1486, 0.1286, 0.1669, 0.3438, 0.4753, 0.7273, 0.7816, 0.6769, 0.5926, 0.2873, 0.0818, -0.1363, -0.2879, -0.2295, -0.2643, -0.2845, -0.4156, -0.4779, -0.4028, -0.1589, 0.1637, 0.4059, 0.5022, 0.6272, 0.8431, 1.1259, 1.3956, 1.5699, 1.5815, 1.506, 1.5564, 1.448, 1.3161, 1.1668, 0.9197, 0.6947, 0.5794, 0.5128, 0.522, 0.6104, 0.7171, 0.9369, 1.1082, 1.1832, 1.214, 1.089, 1.0729, 1.0946, 0.9599, 0.7171, 0.3702, 0.1479, 0.0918, 0.0934, 0.1238, 0.0639, 0.1149, 0.1994, 0.2504, 0.3877, 0.3776, 0.5953, 0.805, 0.979, 1.0762, 1.1219, 1.2326, 1.2922, 1.3364, 1.4458, 1.3488, 1.3075, 1.3254, 1.467, 1.8327, 2.0511, 2.2155, 2.1861, 2.2681, 2.7792, 3.4433, 3.8907, 4.181, 4.2726, 4.0597, 3.9254, 3.8828, 3.8408, 3.9714, 4.1255, 4.0832, 3.8505, 3.5631, 3.1328, 2.7897, 2.353, 1.9651, 1.8807, 1.9505, 2.202, 2.4847, 2.505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.68, 45.01, 37.59, 41.0, 42.56, 41.0, 41.39, 40.53, 37.21, 45.61, 40.23, 41.37, 39.22, 37.5, 44.88, 48.09, 52.4, 51.0, 53.67, 63.36, 62.57, 63.42, 63.68, 57.44, 61.75, 68.87, 66.42, 58.87, 54.08, 56.7, 54.2, 52.22, 57.39, 50.97, 42.94, 39.89, 38.12, 39.98, 41.69, 44.1, 43.54, 37.58, 46.48, 52.29, 57.6, 61.4, 57.92, 51.38, 55.45, 50.12, 50.9, 46.03, 53.3, 51.38, 49.57, 52.68, 50.23, 52.05, 53.1, 62.08, 64.29, 63.3, 61.1, 65.03, 67.89, 69.41, 57.53, 60.89, 61.66, 62.45, 63.76, 47.72, 51.67, 54.23, 54.33, 51.33, 54.51, 50.07, 54.53, 48.19, 55.39, 59.21, 62.05, 52.26, 54.1, 55.21, 57.25, 53.32, 47.56, 47.46, 47.35, 50.26, 53.6, 52.8, 55.78, 54.45, 58.91, 60.02, 56.72, 60.78, 64.1, 64.41, 64.62, 67.68, 62.1, 68.57, 71.4, 61.08, 60.92, 67.88, 59.66, 63.82, 66.25, 73.74, 75.6, 66.36, 64.77, 68.2, 70.38, 78.16, 80.09, 77.54, 78.32, 80.35, 68.76, 68.21, 72.17, 75.13, 71.37, 73.44, 68.85, 63.65, 58.6, 54.15, 50.64, 45.91, 46.0, 51.56, 57.2, 61.23, 56.51, 55.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3954, -0.3943, -0.3975, -0.3711, -0.3341, -0.2842, -0.2471, -0.2046, -0.1212, -0.0573, -0.0018, 0.043, 0.0584, 0.0903, 0.1574, 0.2003, 0.205, 0.1871, 0.1843, 0.17, 0.1489, 0.1552, 0.1319, 0.0709, 0.0039, -0.0599, -0.102, -0.1272, -0.1361, -0.1443, -0.1802, -0.1712, -0.1343, -0.074, -0.0013, 0.0403, 0.0406, 0.0643, 0.054, 0.0496, 0.0183, 0.0348, 0.0366, 0.0277, 0.0377, 0.0324, 0.0375, 0.0465, 0.1079, 0.1712, 0.2147, 0.2375, 0.2793, 0.3309, 0.3798, 0.3638, 0.3705, 0.3769, 0.3832, 0.3926, 0.3159, 0.2764, 0.2586, 0.2424, 0.2113, 0.2029, 0.1708, 0.1697, 0.1313, 0.1455, 0.1839, 0.2351, 0.2144, 0.2094, 0.2113, 0.2255, 0.2113, 0.1609, 0.1189, 0.0839, 0.0716, 0.0807, 0.0828, 0.1006, 0.1073, 0.1374, 0.1662, 0.1732, 0.2007, 0.2419, 0.2734, 0.2964, 0.3309, 0.335, 0.3789, 0.433, 0.4286, 0.4197, 0.462, 0.4509, 0.4715, 0.5046, 0.6124, 0.7179, 0.7412, 0.7415, 0.7732, 0.8171, 0.9771, 1.1375, 1.2343, 1.3128, 1.4055, 1.385, 1.3489, 1.3716, 1.4327, 1.4372, 1.4634, 1.4338, 1.3535, 1.2321, 1.0816, 0.9161, 0.7242, 0.5664, 0.4914, 0.4923, 0.5418, 0.5297, 0.5061], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3055, -0.2559, -0.205, -0.1554, -0.1127, -0.0721, -0.0262, 0.0191, 0.0563, 0.0825, 0.1028, 0.1163, 0.1228, 0.1293, 0.1298, 0.118, 0.0952, 0.0642, 0.0309, -0.0007, -0.0278, -0.0511, -0.0769, -0.0958, -0.1035, -0.0976, -0.0783, -0.0546, -0.0356, -0.0156, -0.0017, 0.0086, 0.0105, 0.0154, 0.0196, 0.0212, 0.0245, 0.0261, 0.0284, 0.032, 0.0472, 0.072, 0.1005, 0.1279, 0.1582, 0.1927, 0.2302, 0.2569, 0.2796, 0.2991, 0.3159, 0.3312, 0.3282, 0.3178, 0.306, 0.2933, 0.2769, 0.2621, 0.2438, 0.229, 0.2095, 0.1967, 0.1941, 0.2023, 0.2047, 0.2057, 0.2068, 0.2105, 0.2107, 0.2007, 0.1844, 0.1643, 0.1457, 0.1327, 0.1227, 0.1183, 0.1161, 0.1204, 0.1295, 0.1383, 0.1508, 0.169, 0.1899, 0.2112, 0.2351, 0.2551, 0.2799, 0.3105, 0.3341, 0.3512, 0.3734, 0.3889, 0.4054, 0.4252, 0.4627, 0.5137, 0.5592, 0.5957, 0.6312, 0.6684, 0.7301, 0.8116, 0.8961, 0.9795, 1.0647, 1.1287, 1.1728, 1.2125, 1.2566, 1.2927, 1.3268, 1.3482, 1.3493, 1.3258, 1.277, 1.2048, 1.1087, 1.0002, 0.8985, 0.8172, 0.7621, 0.7157, 0.6737], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1843, 0.1986, 0.2032, 0.1984, 0.1711, 0.1624, 0.1836, 0.1812, 0.1487, 0.1046, 0.0815, 0.0537, 0.0261, 0.0259, 0.0021, -0.0471, -0.0913, -0.1241, -0.1329, -0.1265, -0.1083, -0.0932, -0.1033, -0.0754, -0.0308, 0.0236, 0.077, 0.0949, 0.0762, 0.0799, 0.0557, 0.041, 0.0078, 0.0194, 0.017, 0.0065, 0.0132, 0.0063, 0.0091, 0.0145, 0.0607, 0.0992, 0.1142, 0.1096, 0.1211, 0.1382, 0.1496, 0.1069, 0.0909, 0.0778, 0.0673, 0.0614, -0.0123, -0.0414, -0.0474, -0.0509, -0.0656, -0.0592, -0.073, -0.0593, -0.0782, -0.0512, -0.0102, 0.0328, 0.0097, 0.0037, 0.0045, 0.015, 0.0006, -0.0398, -0.0655, -0.0804, -0.0741, -0.052, -0.0399, -0.0177, -0.0088, 0.017, 0.0367, 0.0349, 0.0499, 0.0729, 0.0835, 0.0852, 0.0958, 0.0799, 0.099, 0.1225, 0.0945, 0.0685, 0.0886, 0.062, 0.0661, 0.0794, 0.1497, 0.2042, 0.182, 0.1458, 0.142, 0.1487, 0.247, 0.3259, 0.3382, 0.3333, 0.3408, 0.2563, 0.1761, 0.1591, 0.1761, 0.1445, 0.1366, 0.0856, 0.0042, -0.0937, -0.1954, -0.2887, -0.3845, -0.4338, -0.4071, -0.3249, -0.2203, -0.186, -0.1676], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 18.66, 14.93, 6.38, 26.85, 31.24, 27.1, 28.14, 25.02, 12.51, 36.89, 15.1, 19.31, 11.71, 3.12, 32.79, 65.56, 94.45, 77.0, 93.0, 95.93, 82.56, 86.15, 87.18, 72.31, 88.21, 98.75, 83.5, 68.49, 50.44, 56.94, 47.32, 41.46, 51.46, 16.61, 0.0, 1.16, 3.77, 19.78, 23.44, 28.57, 28.14, 13.57, 40.2, 61.31, 85.86, 95.77, 84.98, 62.44, 79.34, 59.39, 62.44, 39.2, 70.35, 62.31, 54.77, 67.84, 34.81, 45.74, 52.28, 96.64, 88.89, 85.71, 78.83, 94.47, 92.24, 89.16, 59.84, 73.49, 76.71, 79.92, 83.98, 24.44, 46.85, 57.66, 58.11, 47.75, 59.91, 44.59, 61.71, 40.0, 71.53, 91.29, 95.2, 59.71, 68.06, 73.07, 73.52, 52.96, 19.31, 18.69, 18.07, 32.71, 50.47, 44.04, 60.41, 54.52, 89.32, 92.92, 62.42, 82.05, 90.83, 92.36, 89.94, 85.85, 74.52, 99.07, 92.41, 65.5, 64.76, 98.26, 70.12, 90.25, 85.21, 99.64, 75.83, 57.88, 54.54, 67.75, 77.0, 96.92, 95.04, 91.22, 94.86, 98.48, 76.49, 73.37, 90.2, 97.41, 85.42, 88.87, 81.08, 66.52, 47.19, 21.28, 7.59, 7.3, 7.56, 24.94, 45.59, 62.72, 48.61, 46.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 13.32, 16.05, 21.49, 28.4, 28.83, 26.75, 21.89, 24.81, 21.5, 23.77, 15.37, 11.38, 15.87, 33.82, 64.27, 79.0, 88.15, 88.64, 90.5, 88.21, 85.3, 81.88, 82.57, 86.42, 90.15, 83.58, 67.48, 58.62, 51.57, 48.57, 46.75, 36.51, 22.69, 5.92, 1.64, 8.24, 15.66, 23.93, 26.72, 23.43, 27.3, 38.36, 62.46, 80.98, 88.87, 81.06, 75.59, 67.06, 67.06, 53.68, 57.33, 57.29, 62.48, 61.64, 52.47, 49.46, 44.28, 64.89, 79.27, 90.41, 84.48, 86.34, 88.51, 91.96, 80.41, 74.16, 70.01, 76.71, 80.2, 62.78, 51.76, 42.98, 54.21, 54.51, 55.26, 50.75, 55.4, 48.77, 57.75, 67.61, 86.01, 82.07, 74.32, 66.95, 71.55, 66.52, 48.6, 30.32, 18.69, 23.16, 33.75, 42.41, 51.64, 52.99, 68.08, 78.92, 81.55, 79.13, 78.43, 88.41, 91.04, 89.38, 83.44, 86.48, 88.67, 85.66, 74.22, 76.17, 77.71, 86.21, 81.86, 91.7, 86.89, 77.78, 62.75, 60.06, 66.43, 80.56, 89.65, 94.39, 93.71, 94.85, 89.94, 82.78, 80.02, 86.99, 91.01, 90.57, 85.12, 78.82, 64.93, 45.0, 25.35, 12.06, 7.48, 13.27, 26.03, 44.42, 52.31, 52.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.87, -81.34, -85.07, -93.62, -73.15, -68.76, -72.9, -71.86, -74.98, -87.49, -63.11, -84.9, -80.69, -88.29, -96.88, -67.21, -34.44, -5.55, -23.0, -7.0, -4.07, -17.44, -13.85, -12.82, -27.69, -11.79, -1.25, -16.5, -31.51, -49.56, -43.06, -52.68, -58.54, -48.54, -83.39, -100.0, -98.84, -96.23, -80.22, -76.56, -71.43, -71.86, -86.43, -59.8, -38.69, -14.14, -4.23, -15.02, -37.56, -20.66, -40.61, -37.56, -60.8, -29.65, -37.69, -45.23, -32.16, -65.19, -54.26, -47.72, -3.36, -11.11, -14.29, -21.17, -5.53, -7.76, -10.84, -40.16, -26.51, -23.29, -20.08, -16.02, -75.56, -53.15, -42.34, -41.89, -52.25, -40.09, -55.41, -38.29, -60.0, -28.47, -8.71, -4.8, -40.29, -31.94, -26.93, -26.48, -47.04, -80.69, -81.31, -81.93, -67.29, -49.53, -55.96, -39.59, -45.48, -10.68, -7.08, -37.58, -17.95, -9.17, -7.64, -10.06, -14.15, -25.48, -0.93, -7.59, -34.5, -35.24, -1.74, -29.88, -9.75, -14.79, -0.36, -24.17, -42.12, -45.46, -32.25, -23.0, -3.08, -4.96, -8.78, -5.14, -1.52, -23.51, -26.63, -9.8, -2.59, -14.58, -11.13, -18.92, -33.48, -52.81, -78.72, -92.41, -92.7, -92.44, -75.06, -54.41, -37.28, -51.39, -53.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3671, 0.3643, 0.3806, 0.3884, 0.3744, 0.3705, 0.3592, 0.365, 0.3603, 0.3672, 0.3695, 0.3597, 0.3554, 0.3443, 0.3444, 0.337, 0.3343, 0.3247, 0.3217, 0.3456, 0.3476, 0.3388, 0.3342, 0.348, 0.3445, 0.3603, 0.3648, 0.3868, 0.3883, 0.3837, 0.3789, 0.3723, 0.3728, 0.3734, 0.3836, 0.3832, 0.3843, 0.3937, 0.3828, 0.3774, 0.3659, 0.3706, 0.3887, 0.3876, 0.3884, 0.3945, 0.4067, 0.4126, 0.4081, 0.4045, 0.4059, 0.4045, 0.416, 0.4035, 0.3913, 0.3942, 0.3933, 0.3812, 0.3791, 0.4042, 0.403, 0.3831, 0.3802, 0.3837, 0.3873, 0.3872, 0.4075, 0.4053, 0.3917, 0.3913, 0.3763, 0.4473, 0.481, 0.4774, 0.4617, 0.4668, 0.4555, 0.4558, 0.4512, 0.4546, 0.4657, 0.4719, 0.4756, 0.5009, 0.4949, 0.4865, 0.4831, 0.4697, 0.4804, 0.4626, 0.4407, 0.4393, 0.4318, 0.4182, 0.4098, 0.4121, 0.4146, 0.4052, 0.4232, 0.4262, 0.4325, 0.4247, 0.4178, 0.4273, 0.432, 0.4527, 0.4553, 0.4646, 0.455, 0.4735, 0.4806, 0.4898, 0.497, 0.5408, 0.605, 0.6478, 0.6362, 0.6565, 0.6417, 0.7266, 0.7933, 0.7816, 0.8169, 0.8174, 0.8627, 0.8614, 0.8699, 0.8696, 0.8932, 0.9072, 0.9128, 0.8979, 0.9041, 0.8889, 0.8753, 0.8799, 0.8406, 0.832, 0.8347, 0.8451, 0.854, 0.8416], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1116, 0.1597, 0.1691, 0.1054, 0.3186, 0.1652, 0.2198, 0.1758, 0.1537, 0.3469, 0.4607, 0.6582, 0.6728, 0.8189, 1.2406, 1.0982, 1.0448, 0.9734, 0.7997, 0.8928, 1.0541, 0.9391, 0.7691, 0.6495, 0.7003, 0.6284, 0.5658, 0.6911, 0.4918, 0.1478, 0.0019, -0.0305, 0.049, 0.1187, 0.2121, 0.2229, 0.0843, 0.3133, 0.4836, 0.6641, 0.8342, 0.7632, 0.5658, 0.7273, 0.5474, 0.5872, 0.4041, 0.7229, 0.6462, 0.5608, 0.6742, 0.5553, 0.6167, 0.6458, 1.0464, 1.069, 1.008, 0.8967, 1.0125, 1.0489, 1.0266, 0.7339, 0.8212, 0.8145, 0.808, 0.8168, 0.4046, 0.5168, 0.5879, 0.571, 0.4503, 0.5503, 0.3218, 0.5265, 0.1391, 0.6339, 0.8945, 1.0281, 0.4943, 0.626, 0.7146, 0.8215, 0.6108, 0.2916, 0.3055, 0.3197, 0.4435, 0.6213, 0.5706, 0.7238, 0.6436, 0.8643, 0.8877, 0.7322, 0.9273, 1.0315, 0.9767, 0.9473, 1.0001, 0.8336, 1.0142, 1.036, 0.7984, 0.7691, 0.9711, 0.7658, 0.8973, 0.9503, 1.1839, 1.1338, 0.9069, 0.8367, 0.917, 0.9503, 1.1742, 1.1264, 1.0018, 0.9634, 0.9735, 0.8058, 0.7703, 0.846, 0.9004, 0.8243, 0.8535, 0.7744, 0.6817, 0.5761, 0.4668, 0.3694, 0.2125, 0.1673, 0.2853, 0.4662, 0.6497, 0.4889, 0.4606], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0336, -0.0162, -0.0312, -0.0551, 0.0777, -0.0025, 0.029, 0.0329, 0.0241, 0.0425, 0.0322, 0.0446, 0.021, 0.0533, 0.0919, 0.0868, 0.1144, 0.1524, 0.0613, 0.0885, 0.1768, 0.1455, 0.1284, 0.1179, -0.0026, 0.0653, -0.0046, 0.05, 0.0631, -0.0493, -0.1821, -0.2691, -0.1188, -0.1591, -0.1415, -0.1354, -0.2228, -0.198, -0.1211, -0.1175, 0.0542, 0.0814, 0.0777, 0.1246, 0.0885, 0.0949, 0.1062, 0.1169, 0.1243, 0.1499, 0.1641, 0.189, 0.1743, 0.0988, 0.0991, 0.1106, 0.1032, 0.0901, 0.0765, 0.0562, -0.0812, -0.1522, -0.094, -0.0964, -0.1638, -0.129, -0.1589, -0.0221, 0.0057, 0.0249, 0.0531, 0.0679, 0.0149, 0.0985, 0.0531, 0.0734, 0.1969, 0.207, 0.1732, 0.1955, 0.2265, 0.2913, 0.2565, 0.2216, 0.3294, 0.3305, 0.4261, 0.369, 0.3203, 0.3126, 0.2861, 0.2866, 0.3479, 0.1733, 0.1999, 0.2051, 0.1681, 0.1319, 0.1068, 0.0571, 0.0691, 0.0745, 0.0455, 0.0999, 0.1794, 0.0659, 0.046, -0.0347, 0.0154, -0.0245, 0.0267, -0.023, 0.0005, 0.1004, 0.1638, 0.2183, 0.1747, 0.2217, 0.2733, 0.1951, 0.1694, 0.1819, 0.2281, 0.2059, 0.1428, 0.1598, 0.1395, 0.1367, 0.0829, 0.0913, 0.0521, 0.0815, 0.0577, 0.1599, 0.1273, 0.0788, 0.123], "obv": [0, 1083700, 2029900, 793700, 1804000, 1232000, 214400, -967500, -181300, 3142500, 2549100, 1738800, 916200, 2024400, 1272100, -403500, -2508300, 1759300, 6169800, 3583400, 5939900, 3890300, 2436600, 6478200, 3711300, 5354900, -3506000, -4104200, -2220200, -1287000, 58700, -901500, 146300, 1582100, 107400, 847300, 1620200, -7200, 998700, 1708000, 967700, 411300, -924200, -303200, -746600, -2038000, -1220600, -1757400, -2362600, -5366400, -6563500, -3798300, -3023300, -1117300, -1816300, -4388300, -3290000, -1805600, -908900, 6609100, 5039100, 3988600, 4963100, 3501700, 4446800, 3424800, 4815800, 4028800, 2160100, 5542700, 860600, 2789900, 5834300, 7563600, 9485100, 4183200, 2828300, 4073500, 5966200, 7595200, 4521300, 7452800, 9223500, 14973700, 16604100, 13472900, 21767300, 24038600, 28103700, 24981000, 26914800, 24866800, 26947300, 25419900, 26969700, 33877700, 35285100, 33600900, 36060500, 37572500, 39441700, 38474800, 36826000, 35481300, 32533200, 35526600, 38568700, 37306300, 39749400, 37627200, 39640600, 44702400, 37623600, 39589500, 45627000, 48333800, 54322200, 59543700, 55906200, 58029700, 61584000, 57983300, 54286800, 61057000, 51795400, 61276300, 69423900, 73094400, 82670300, 74909700, 66441700, 71556700, 78951300, 89941500, 106637300, 96608700, 104578000, 111419100, 95626000, 90844000, 96403900, 105845500, 101107500, 108031200, 103157400, 96549000, 90967400, 85678100, 78462300, 70544900, 74489800, 76109000, 104312500, 112287700, 106316100, 98471500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.75, 28.19, 26.72, 24.89, 23.52, 21.85, 22.15, 22.85, 23.43, 24.07, 23.74, 23.44, 24.41, 25.75, 25.7, 24.77, 23.91, 22.76, 21.39, 20.37, 19.27, 18.95, 19.26, 19.97, 21.17, 21.69, 22.3, 22.4, 23.32, 23.48, 22.66, 21.2, 20.65, 19.76, 18.56, 17.61, 16.5, 15.55, 15.18, 14.22, 13.33, 12.62, 12.49, 11.76, 11.09, 10.98, 11.84, 13.24, 14.54, 14.87, 15.73, 17.08, 18.67, 18.57, 18.47, 18.5, 19.09, 19.52, 18.63, 18.57, 17.98, 17.39, 17.29, 17.2, 16.86, 16.59, 16.58, 15.81, 15.2, 15.3, 14.41, 13.47, 12.7, 12.6, 12.5, 12.01, 11.68, 11.52, 10.79, 10.48, 10.58, 10.85, 11.66, 12.27, 13.11, 14.53, 15.85, 17.57, 19.17, 20.98, 23.23, 24.25, 25.56, 27.39, 28.19, 28.21, 29.2, 30.09, 31.18, 32.67, 34.75, 37.4, 38.19, 38.93, 39.07, 39.51, 41.03, 42.74, 44.33, 44.49, 44.97, 44.63, 44.16, 44.03, 44.37, 44.85, 45.5, 45.37, 44.26, 42.65, 40.44, 37.57, 35.61, 33.79, 31.39, 30.03, 29.58, 28.79, 27.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 17.12, 15.22, 13.85, 16.05, 17.29, 16.56, 15.13, 14.23, 16.53, 15.81, 15.08, 14.18, 13.59, 15.37, 19.17, 21.32, 22.39, 20.99, 30.85, 32.41, 30.88, 29.95, 26.71, 25.05, 32.63, 34.64, 30.34, 28.06, 26.37, 24.8, 23.43, 23.31, 21.61, 19.53, 18.16, 16.81, 15.24, 17.5, 16.48, 18.14, 16.63, 18.24, 22.49, 27.72, 31.81, 28.66, 26.23, 25.79, 24.16, 22.36, 20.83, 23.95, 22.93, 21.95, 26.86, 25.0, 23.95, 28.35, 32.59, 36.45, 35.6, 33.31, 36.12, 39.49, 40.87, 36.07, 33.67, 33.51, 36.79, 35.53, 27.76, 23.97, 26.15, 25.38, 23.31, 22.18, 22.13, 20.76, 19.13, 21.56, 25.67, 28.56, 25.18, 23.67, 22.98, 25.56, 24.41, 22.16, 21.37, 20.83, 22.86, 25.19, 26.94, 26.88, 29.21, 26.96, 27.73, 30.02, 27.69, 29.73, 28.12, 29.62, 33.15, 30.44, 30.45, 34.98, 31.84, 30.19, 36.79, 33.65, 33.56, 36.63, 41.82, 50.06, 43.41, 41.27, 37.14, 39.17, 49.72, 48.59, 45.8, 40.69, 42.61, 37.49, 34.86, 35.51, 38.86, 37.37, 36.88, 34.03, 32.12, 29.62, 27.98, 26.39, 24.37, 23.69, 27.12, 32.29, 37.47, 34.43, 32.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 24.86, 31.7, 32.52, 31.33, 29.4, 30.64, 31.17, 30.14, 27.46, 25.34, 26.15, 26.42, 25.33, 23.51, 22.31, 20.88, 19.97, 20.93, 18.09, 16.7, 16.26, 15.3, 18.0, 16.88, 14.99, 13.75, 18.19, 21.72, 20.41, 21.23, 21.82, 20.23, 19.55, 26.34, 29.21, 30.67, 32.93, 31.45, 30.72, 29.43, 34.74, 30.76, 28.64, 26.54, 24.27, 24.34, 24.71, 23.2, 23.2, 23.81, 25.64, 23.15, 22.16, 23.49, 21.65, 26.19, 25.09, 23.43, 20.4, 19.0, 18.56, 22.62, 20.81, 19.14, 17.78, 25.48, 23.79, 22.85, 21.24, 21.25, 31.97, 34.36, 32.16, 30.87, 32.17, 30.61, 28.4, 26.99, 26.69, 24.2, 22.17, 20.43, 23.77, 23.09, 21.8, 20.39, 19.47, 24.84, 24.81, 25.16, 23.44, 22.14, 21.23, 20.12, 18.57, 17.88, 16.99, 15.1, 13.93, 12.74, 12.05, 11.38, 10.33, 13.82, 12.25, 11.31, 14.12, 16.83, 15.02, 13.86, 12.63, 11.56, 9.87, 8.19, 15.09, 14.27, 15.56, 14.78, 12.13, 10.31, 9.72, 14.84, 13.77, 15.97, 15.64, 14.38, 13.36, 12.08, 11.04, 13.32, 17.38, 19.07, 22.11, 26.23, 29.84, 29.0, 27.21, 25.18, 23.1, 23.65, 24.24], "ad": [354089.0, 1221060.0, 1639150.0, 713280.0, 1370313.0, 1062308.0, 157784.0, -11053.0, 693812.0, 1488609.0, 1937273.0, 2150506.0, 1370806.0, 697194.0, 121389.0, -736829.0, -2013515.0, 1675620.0, 1465544.0, -1053625.0, -175694.0, 172344.0, -239888.0, 3581267.0, 1275527.0, 2214730.0, 1722403.0, 1124203.0, 2736461.0, 2961715.0, 4008381.0, 3128191.0, 3867822.0, 5031985.0, 4278252.0, 4634505.0, 4938983.0, 4311085.0, 4970114.0, 5614929.0, 5075336.0, 4615104.0, 3824718.0, 3501793.0, 3151739.0, 2084292.0, 2740005.0, 2404506.0, 1799306.0, -874405.0, -1622588.0, 429022.0, 295398.0, 1789273.0, 1278475.0, -708979.0, 125727.0, 1384656.0, 2142689.0, 7286569.0, 7655982.0, 7115523.0, 7790185.0, 6392342.0, 6299683.0, 5577457.0, 6653522.0, 6597309.0, 7042236.0, 4928127.0, 5718397.0, 7054053.0, 4274386.0, 5763502.0, 5850855.0, 3839825.0, 4118988.0, 4755420.0, 4675434.0, 4105269.0, 1464310.0, 3113685.0, 3609473.0, -1412893.0, 62236.0, -2440760.0, 5388530.0, 6933015.0, 8559077.0, 8156157.0, 9660236.0, 7918486.0, 9907517.0, 8787425.0, 10005709.0, 15302188.0, 16178932.0, 14920406.0, 16264298.0, 17501398.0, 18344373.0, 17475795.0, 15987292.0, 15539067.0, 17504511.0, 19984753.0, 22870853.0, 21788800.0, 22547005.0, 20672035.0, 22220811.0, 24214844.0, 18894195.0, 19236086.0, 21651081.0, 24141320.0, 23719177.0, 21404496.0, 19794869.0, 21817253.0, 23126733.0, 20514457.0, 22866777.0, 28861003.0, 22811026.0, 23993214.0, 19667976.0, 23244379.0, 20052399.0, 23534725.0, 19606227.0, 24276434.0, 30356405.0, 39411238.0, 50877028.0, 48807622.0, 55464332.0, 60978674.0, 50410075.0, 48853807.0, 52518297.0, 58704164.0, 57559144.0, 52943367.0, 49059182.0, 46509497.0, 41381214.0, 36551838.0, 34476936.0, 31777846.0, 32136426.0, 32946026.0, 57709937.0, 60802355.0, 63273362.0, 67887846.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1222020.0, 1175130.0, 1147790.0, 1135430.0, 1122630.0, 1096830.0, 1207190.0, 1315910.0, 1624480.0, 1986910.0, 1913170.0, 2089480.0, 2213410.0, 2276520.0, 2569860.0, 2771320.0, 2768120.0, 3443730.0, 3076790.0, 2824140.0, 2658820.0, 2557740.0, 2448800.0, 2408210.0, 2147630.0, 2018410.0, 1928040.0, 1119240.0, 1222160.0, 1134350.0, 1111960.0, 1051420.0, 1011040.0, 1039810.0, 958330.0, 855200.0, 910350.0, 914800.0, 805740.0, 765670.0, 995120.0, 1040800.0, 1261680.0, 1205630.0, 1334130.0, 1359690.0, 1487750.0, 1515840.0, 1610600.0, 1639750.0, 2091170.0, 2128460.0, 1956990.0, 1976940.0, 1932480.0, 1957090.0, 1802090.0, 1831360.0, 1761620.0, 1858820.0, 1445280.0, 1756490.0, 1844370.0, 2051360.0, 2078150.0, 2175790.0, 2603780.0, 2600170.0, 2645990.0, 2648390.0, 2473030.0, 2312210.0, 2412430.0, 2285060.0, 2687150.0, 2658040.0, 2440970.0, 3134920.0, 3237530.0, 3454770.0, 3604140.0, 3490130.0, 3401780.0, 3432760.0, 3010480.0, 3002420.0, 3380100.0, 2691400.0, 2632690.0, 2472140.0, 2311070.0, 2304610.0, 2196500.0, 2153330.0, 2135060.0, 2274890.0, 1883430.0, 2046900.0, 2004720.0, 2003070.0, 2064090.0, 2078510.0, 2488000.0, 3031000.0, 3093120.0, 3402060.0, 3373400.0, 3668030.0, 4063940.0, 4183380.0, 4183510.0, 4337600.0, 4191490.0, 3853260.0, 4333690.0, 4656100.0, 5333510.0, 5549430.0, 5394330.0, 5988170.0, 6551880.0, 7043250.0, 7194680.0, 7564490.0, 7986490.0, 8729910.0, 8784680.0, 8766850.0, 9083910.0, 9705630.0, 9407770.0, 9116960.0, 9549620.0, 9283960.0, 8877310.0, 7695110.0, 7353090.0, 7114320.0, 6959140.0, 6101410.0, 6414950.0, 6253450.0, 5471210.0, 7817760.0, 7922910.0, 8032690.0, 8156310.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.377, 1.318, 1.264, 1.241, 1.103, 1.029, 0.98, 0.571, 0.619, 0.572, 0.587, 0.554, 0.535, 0.545, 0.507, 0.454, 0.487, 0.501, 0.474, 0.486, 0.626, 0.671, 0.802, 0.777, 0.901, 0.964, 1.032, 1.281, 1.328, 1.39, 1.494, 1.513, 1.388, 1.405, 1.372, 1.407, 1.287, 1.289, 1.265, 1.308, 0.957, 1.07, 1.093, 1.176, 1.166, 1.188, 1.325, 1.312, 1.319, 1.293, 1.235, 1.119, 1.165, 1.086, 1.204, 1.174, 1.07, 1.243, 1.27, 1.302, 1.437, 1.385, 1.333, 1.326, 1.161, 1.149, 1.204, 0.958, 0.927, 0.865, 0.827, 0.853, 0.823, 0.821, 0.818, 0.86, 0.733, 0.78, 0.764, 0.758, 0.776, 0.792, 0.923, 1.055, 1.126, 1.176, 1.172, 1.309, 1.401, 1.449, 1.466, 1.492, 1.417, 1.279, 1.36, 1.352, 1.511, 1.478, 1.412, 1.476, 1.536, 1.57, 1.556, 1.571, 1.554, 1.56, 1.507, 1.462, 1.47, 1.465, 1.401, 1.334, 1.368, 1.345, 1.256, 1.095, 1.027, 0.996, 0.974, 0.84, 0.86, 0.837, 0.739, 0.951, 0.959, 0.985, 1.007], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.71, -116.62, -110.58, -121.96, -82.04, -84.31, -92.87, -98.2, -96.5, -67.05, -18.93, 27.41, 63.69, 76.49, 220.69, 240.16, 197.29, 160.82, 113.59, 117.87, 154.45, 147.96, 101.58, 53.57, 62.3, 48.0, 30.18, 44.27, 8.21, -90.12, -155.98, -183.23, -187.68, -135.59, -110.11, -80.99, -115.6, -78.65, -19.83, 32.73, 76.61, 66.24, 28.75, 55.85, 25.09, 30.48, -16.19, 50.86, 50.73, 20.19, 70.31, 18.53, 32.88, 79.66, 178.02, 234.58, 196.52, 139.61, 165.74, 183.15, 171.22, 90.48, 85.14, 88.53, 99.28, 85.94, 15.68, -33.27, 14.11, 18.41, -11.97, 2.06, -30.1, -24.79, -94.73, 20.36, 97.21, 161.17, 46.38, 25.28, 52.21, 101.14, 59.61, -24.48, -60.64, -72.24, -41.63, 19.08, 49.24, 75.49, 88.66, 100.55, 131.53, 127.24, 143.92, 176.22, 147.09, 155.54, 177.77, 119.05, 136.61, 170.56, 109.65, 78.4, 133.07, 100.37, 127.52, 156.21, 214.77, 243.47, 130.81, 119.93, 116.49, 136.63, 198.03, 196.1, 175.08, 144.01, 153.84, 115.12, 90.82, 100.89, 116.7, 101.99, 112.94, 93.72, 59.77, 40.45, 3.03, -36.82, -87.61, -107.5, -70.61, -32.29, 37.57, -13.24, -26.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4811, -2.8342, -6.9062, -5.3461, -6.4015, -6.0222, -4.5882, -2.8589, -6.684, -5.2984, -7.149, -6.4639, -4.1393, -5.1171, -2.9761, -1.8308, 2.5745, 1.1346, 1.4887, 5.8368, 5.5211, 6.2112, 7.652, 3.8462, 7.5876, 10.6416, 10.9416, 9.5869, 5.974, 6.0216, 3.8598, 3.6716, 4.7041, -0.9273, -3.7653, -5.4581, -6.3778, -4.4938, -5.4475, -7.6851, -7.3494, -7.8299, -3.9216, -2.8155, 0.0978, 2.5086, -0.4348, -0.8374, 4.1159, 3.4278, 4.6802, 1.9648, 4.6296, 3.0643, 2.5077, 6.3975, 2.545, 1.1167, -0.7021, 1.5038, 3.8405, 6.0084, 3.49, 7.6915, 8.9873, 12.197, 5.0664, 7.6414, 8.8605, 7.8731, 9.5679, 2.8601, 4.2218, 1.3197, 0.1932, -0.6298, 1.3164, -2.201, -1.885, -5.1402, 1.4514, 1.8087, 3.0346, -1.3699, -1.0329, 5.2632, 4.5388, 1.7366, -0.9161, 0.1463, -1.2031, 1.59, 1.1047, 3.399, 1.2876, -1.122, -0.9204, 3.592, 1.6603, 2.7358, 3.1746, 4.9312, 7.7859, 9.2502, 7.9396, 9.8483, 10.0238, 7.4321, 6.1205, 10.3073, 5.7222, 7.5469, 10.071, 14.1795, 14.3692, 10.8487, 10.1182, 11.288, 14.5321, 19.8903, 20.9928, 23.2336, 24.3725, 23.054, 21.1657, 18.3092, 20.7696, 18.0159, 14.5488, 20.351, 19.0363, 13.8863, 9.5828, -0.5106, -4.7342, -6.6583, -7.4305, -6.8099, 0.4641, 3.5518, -2.2467, -5.5115], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 92.0, 92.0, 92.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3461, -0.3811, -0.2045, 0.4579, 0.4657, 0.5946, 0.6707, 0.4838, 0.7833, 1.3733, 1.3218, 1.0264, 0.8221, 0.9909, 0.8416, 0.7166, 0.9938, 0.6055, 0.0544, -0.2231, -0.4413, -0.421, -0.3948, -0.3333, -0.4123, -0.8586, -0.4663, -0.1874, 0.1276, 0.4173, 0.2273, -0.1525, 0.1579, -0.1816, -0.0898, -0.3927, 0.1829, 0.0889, -0.0262, 0.1936, 0.0501, 0.1904, 0.2824, 0.9661, 1.1946, 1.1563, 1.07, 1.42, 1.7, 1.8402, 1.1759, 1.432, 1.4631, 1.4951, 1.5414, 0.4672, 0.6736, 0.8132, 0.7557, 0.4971, 0.6757, 0.3519, 0.6123, 0.1108, 0.6108, 0.8931, 1.1395, 0.374, 0.4937, 0.5381, 0.6892, 0.348, -0.1529, -0.2114, -0.2131, -0.0228, 0.1899, 0.086, 0.3016, 0.2303, 0.5654, 0.6191, 0.4439, 0.7678, 1.0698, 1.1287, 1.1191, 1.3442, 1.0924, 1.6295, 1.9027, 1.3463, 1.2866, 1.9393, 1.3876, 1.769, 2.0172, 3.0992, 3.3822, 2.6958, 2.5066, 2.9318, 3.2191, 4.8236, 5.2837, 4.9878, 5.0905, 5.5615, 4.4248, 4.2014, 4.8862, 5.5032, 5.0196, 5.3399, 4.6807, 3.9162, 3.1331, 2.3603, 1.6509, 0.7681, 0.5756, 1.0367, 1.5646, 1.9691, 1.143, 0.7735], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.864181, 120.132743, 66.361809, 44.644475, 32.857203, 25.463691, 20.410925, 16.730481, 13.963562, 11.795899, 10.065762, 8.654531, 7.481982, 6.507233, 5.687567, 4.996615, 4.407932, 3.901626, 3.474946, 3.108821, 2.794665, 2.520514, 2.275816, 2.061277, 1.87859, 1.720404, 1.576133, 1.441726, 1.318267, 1.203498, 1.097355, 1.001144, 0.910991, 0.820056, 0.728804, 0.637667, 0.550816, 0.471057, 0.399297, 0.335238, 0.273706, 0.220703, 0.180345, 0.153691, 0.140005, 0.134925, 0.129256, 0.126653, 0.122844, 0.117227, 0.108596, 0.101812, 0.09626, 0.089514, 0.085808, 0.080301, 0.076014, 0.074147, 0.081321, 0.0957, 0.114249, 0.13394, 0.155354, 0.181464, 0.210428, 0.231462, 0.250568, 0.267159, 0.281842, 0.29404, 0.293766, 0.287036, 0.278605, 0.267909, 0.254968, 0.242127, 0.225902, 0.212679, 0.195503, 0.183034, 0.176955, 0.180083, 0.178614, 0.177724, 0.176268, 0.177666, 0.176214, 0.168528, 0.155782, 0.139703, 0.125388, 0.113384, 0.104241, 0.099066, 0.095032, 0.096627, 0.101585, 0.106528, 0.115376, 0.12755, 0.143591, 0.159006, 0.177136, 0.193504, 0.21311, 0.235916, 0.255803, 0.270029, 0.287988, 0.30141, 0.315256, 0.330605, 0.357201, 0.394335, 0.426731, 0.454962, 0.481208, 0.508138, 0.551578, 0.606931, 0.664955, 0.722361, 0.780597, 0.824687, 0.85549, 0.881438, 0.909145, 0.930607, 0.948958, 0.958955, 0.955131, 0.936576, 0.901011, 0.850911, 0.786278, 0.713025, 0.642702, 0.583265, 0.538398, 0.499186, 0.463682], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3728, 104.3248, 96.7322, 86.3147, 75.6232, 65.5913, 56.5552, 48.5903, 41.6649, 35.6911, 30.566, 26.1837, 22.4434, 19.2562, 16.5424, 14.2333, 12.2682, 10.5949, 9.1709, 7.9585, 6.9257, 6.0447, 5.2909, 4.645, 4.0917, 3.6174, 3.2092, 2.8557, 2.5482, 2.2793, 2.0429, 1.8345, 1.6498, 1.4839, 1.3329, 1.1938, 1.0652, 0.9464, 0.837, 0.7366, 0.644, 0.5594, 0.4836, 0.4176, 0.3621, 0.3166, 0.2792, 0.2487, 0.2235, 0.2022, 0.1835, 0.1672, 0.153, 0.1403, 0.1294, 0.1196, 0.1109, 0.1035, 0.0991, 0.0984, 0.1016, 0.108, 0.1175, 0.1303, 0.1463, 0.1634, 0.1808, 0.1981, 0.2148, 0.2307, 0.2433, 0.252, 0.2574, 0.2595, 0.2586, 0.2553, 0.2494, 0.2421, 0.2327, 0.2228, 0.2136, 0.2069, 0.2013, 0.1966, 0.1925, 0.1895, 0.1869, 0.1832, 0.1777, 0.1701, 0.1612, 0.1516, 0.1421, 0.1335, 0.1258, 0.12, 0.1163, 0.1143, 0.1146, 0.1172, 0.1224, 0.1298, 0.1392, 0.1501, 0.1627, 0.1773, 0.193, 0.2084, 0.2243, 0.2398, 0.2549, 0.27, 0.2874, 0.3088, 0.3324, 0.3569, 0.3818, 0.407, 0.436, 0.4701, 0.5091, 0.5518, 0.5975, 0.643, 0.6855, 0.7247, 0.7616, 0.7954, 0.8261, 0.8527, 0.8732, 0.8858, 0.8889, 0.8813, 0.8623, 0.8324, 0.7945, 0.7522, 0.7095, 0.6674, 0.6267], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8548, 4.0708, 6.477, 8.6769, 9.6553, 11.4344, 13.6352, 15.176, 15.5641, 14.88, 14.1229, 12.2286, 10.3512, 9.1187, 6.658, 3.6085, 0.1567, -3.5535, -6.0925, -7.8955, -9.3469, -10.5434, -11.8248, -11.5004, -10.6812, -8.51, -5.1176, -2.5527, -0.7353, 1.9105, 3.5427, 4.9952, 5.2475, 6.7101, 6.8734, 6.1861, 6.0076, 4.6944, 3.5687, 2.6948, 2.8113, 4.0097, 5.4288, 6.5008, 8.1061, 10.2545, 13.028, 13.2598, 14.2525, 15.1029, 15.4718, 15.3021, 12.6169, 10.7546, 8.8287, 6.5735, 4.0318, 2.4098, 0.6904, -0.5876, -2.6221, -2.5045, -1.834, 0.3803, 0.5693, 0.8142, 2.2779, 3.805, 4.0952, 3.6107, 2.9332, 2.3211, 1.8436, 1.196, 0.8429, 1.0484, 0.5198, 0.4009, 1.1493, 1.637, 3.0489, 4.6529, 6.4153, 8.2723, 10.1117, 11.2373, 12.8495, 14.5497, 14.5687, 14.1147, 15.1407, 14.3508, 14.039, 14.4263, 16.5538, 18.5894, 19.3872, 19.289, 19.6116, 21.2564, 25.1662, 28.6548, 32.3485, 35.3716, 37.8595, 37.7068, 36.5759, 37.1066, 37.5385, 36.1928, 35.9104, 33.6255, 29.8434, 25.5665, 19.5437, 12.8905, 6.8774, 1.4914, -2.9407, -5.0286, -5.1761, -6.4941, -7.5875], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.64, -17.65, -39.36, -29.78, -38.73, -37.05, -30.26, -20.93, -56.98, -40.8, -48.17, -43.75, -32.52, -39.36, -20.37, -11.96, 18.34, 8.53, 10.94, 34.77, 32.72, 36.59, 47.71, 25.6, 50.88, 59.3, 61.18, 49.32, 32.03, 32.41, 21.71, 20.34, 24.8, -5.54, -19.2, -26.54, -29.98, -21.72, -28.14, -46.97, -45.72, -46.82, -21.62, -14.8, 0.47, 11.41, -2.08, -3.85, 19.52, 15.48, 21.48, 8.46, 17.96, 11.93, 9.53, 24.75, 10.86, 5.18, -3.64, 7.11, 17.89, 30.19, 18.92, 41.06, 44.95, 63.29, 26.19, 37.37, 43.72, 41.15, 50.27, 11.86, 16.63, 6.09, 0.95, -2.97, 5.99, -10.31, -8.85, -22.63, 6.25, 7.79, 12.45, -4.91, -3.68, 21.46, 19.33, 7.35, -3.5, 0.58, -5.05, 6.71, 4.84, 16.08, 6.98, -6.78, -5.59, 26.5, 12.37, 18.95, 21.52, 36.36, 68.38, 72.52, 56.4, 61.88, 62.61, 39.8, 35.33, 49.77, 26.97, 32.86, 42.37, 51.26, 51.96, 35.17, 32.27, 35.0, 43.72, 52.26, 53.98, 60.71, 61.98, 61.48, 51.75, 48.03, 51.53, 49.3, 40.51, 56.08, 50.19, 37.44, 25.64, -1.72, -16.67, -21.81, -25.25, -23.33, 1.56, 10.94, -7.42, -20.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1262, -0.028, -0.1055, -0.0831, -0.3169, -0.4359, -0.2375, -0.0593, -0.2408, -0.1234, -0.2547, -0.0598, 0.0259, -0.1986, -0.169, -0.1734, -0.0311, 0.1716, 0.2873, 0.3519, 0.2933, 0.7869, 0.8787, 0.619, 0.5781, 0.5834, 0.449, 0.8372, 0.9765, 0.8536, 0.322, 0.2986, 0.2963, 0.1889, 0.2378, 0.1029, -0.0767, -0.3038, -0.3638, -0.4448, -0.2257, -0.1816, -0.0256, -0.1929, 0.0091, 0.2679, 0.5538, 0.7917, 0.6667, 0.3269, 0.3443, 0.1366, 0.2359, -0.0235, 0.2434, 0.1767, 0.0042, 0.3479, 0.1357, 0.1176, 0.4139, 0.7439, 0.958, 0.7082, 0.5734, 0.7569, 0.9624, 1.0532, 0.7333, 0.4755, 0.4731, 0.7161, 0.4456, 0.7533, -0.1277, 0.1139, 0.1235, 0.1709, 0.1219, 0.25, 0.1382, 0.0632, 0.2948, 0.597, 0.8057, 0.663, 0.2245, 0.2342, 0.4536, 0.2832, 0.2274, -0.1622, -0.2532, -0.03, 0.1618, 0.3106, 0.3448, 0.5723, 0.4649, 0.5138, 0.7952, 0.6091, 0.7726, 0.5646, 0.6638, 0.9324, 0.6909, 0.7832, 1.0691, 0.7125, 0.3395, 0.8557, 0.6956, 0.7924, 1.0757, 1.6092, 2.6307, 1.0985, 1.0094, 1.0295, 1.1882, 2.5727, 2.8423, 2.422, 2.0353, 2.2317, 2.2239, 1.3853, 1.5688, 1.9754, 2.0397, 2.1297, 1.8362, 0.8181, 0.8063, 0.0954, -0.4111, -0.7052, -0.9516, -0.3228, 0.4504, 1.2261, 0.4838, 0.3232], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4872, -0.4359, -0.3782, -0.411, -0.8047, -0.9264, -0.4295, -0.3793, -0.4528, -0.5639, -0.5331, -0.517, -0.3731, -0.4313, -0.4683, -0.3729, -0.3768, -0.0694, -0.012, 0.1524, 0.0107, 0.1719, 0.5047, 0.3945, 0.3038, 0.0556, 0.208, 0.2887, 0.5534, 0.1804, -0.0853, 0.0908, -0.0195, -0.0987, -0.1404, -0.163, -0.5388, -0.682, -0.7627, -0.9601, -0.4667, -0.4891, -0.2417, -0.5587, -0.6143, -0.0604, 0.2313, 0.3179, 0.1015, -0.0463, 0.0202, -0.0546, -0.188, -0.3352, -0.1971, -0.0561, -0.1703, 0.0819, -0.2466, -0.1058, 0.1174, 0.1252, 0.5799, 0.5836, 0.2314, 0.3702, 0.6573, 0.7095, 0.1232, 0.0982, 0.2582, 0.3767, 0.2651, -0.6173, -1.0472, -0.3158, -0.1343, -0.3619, -0.1875, -0.2097, -0.2528, -0.3235, -0.0266, 0.0444, 0.2815, -0.119, -0.1922, -0.1439, 0.0153, 0.0297, -0.3913, -0.3943, -0.4079, -0.451, -0.1733, 0.07, 0.0956, 0.1298, 0.018, 0.2302, 0.1378, 0.2138, 0.257, 0.2424, 0.3346, 0.5156, 0.1976, 0.0614, 0.5793, 0.2743, 0.0086, 0.2559, 0.1996, 0.3834, 0.6707, 0.8292, 1.1907, 0.3185, 0.5244, 0.1095, 0.7382, 0.9827, 1.1823, 1.792, 0.7603, 1.4067, 0.7729, 0.5403, 0.6888, 1.2504, 0.8397, 1.4097, 0.8512, 0.1831, -0.1787, -0.5946, -1.1101, -1.5852, -1.2816, -0.4428, -0.3696, 0.2461, -0.0962, -0.3568], "thermo_temp": [null, 0.3199, 0.3439, 0.1911, 0.3119, 0.3119, 0.2879, 0.5918, 0.4878, 0.3679, 0.3279, 0.3039, 0.6134, 0.4079, 0.2727, 0.3279, 0.5918, 0.4906, 0.192, 0.32, 0.2119, 0.4405, 0.2992, 0.4571, 0.399, 0.2327, 0.2992, 0.1995, 0.3458, 0.241, 0.2992, 0.1995, 0.2826, 0.6566, 0.374, 0.2244, 0.2743, 0.5278, 0.2992, 0.5652, 0.4231, 0.6732, 0.4073, 0.3242, 0.3158, 0.2876, 0.3782, 0.3823, 0.5153, 0.3782, 0.399, 0.5153, 0.241, 0.3075, 0.2161, 0.4322, 0.6234, 0.374, 0.399, 0.4738, 0.5652, 0.4896, 0.3491, 0.3574, 0.4239, 0.3865, 0.5652, 0.241, 0.2327, 0.4322, 0.3823, 0.2234, 0.3523, 0.7304, 0.3867, 0.1246, 0.342, 0.4297, 0.434, 0.3867, 0.6703, 0.3772, 0.2148, 0.3867, 0.1805, 1.3706, 0.9195, 0.4297, 0.2578, 0.5328, 0.3094, 0.4597, 0.391, 0.4984, 0.6101, 0.5525, 0.5242, 0.8293, 0.4168, 0.3781, 0.4383, 0.2965, 0.6187, 0.232, 0.1547, 0.4211, 0.3351, 0.2406, 0.3008, 0.4426, 0.4469, 0.2836, 0.6574, 0.464, 0.5156, 0.3222, 0.3291, 0.55, 0.4933, 0.7218, 0.4898, 0.5843, 0.3308, 0.7132, 0.5741, 0.609, 0.59, 1.11, 1.44, 1.205, 0.485, 0.92, 0.45, 1.83, 1.66, 0.63, 1.275, 0.825, 1.451, 0.845, 0.98, 0.865, 1.2, 1.09, 0.985, 0.705, 0.985, 0.69, 0.699, 0.94, 0.33, 0.72, 0.87, 0.98, 0.97, 0.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3214, 0.3226, 0.3192, 0.3727, 0.3791, 0.3597, 0.354, 0.3972, 0.4142, 0.3738, 0.364, 0.3363, 0.3553, 0.3451, 0.3655, 0.3716, 0.3463, 0.3377, 0.3126, 0.3186, 0.3045, 0.3036, 0.2846, 0.2843, 0.352, 0.356, 0.332, 0.3215, 0.359, 0.3482, 0.3876, 0.3941, 0.4448, 0.438, 0.4173, 0.3989, 0.3786, 0.3785, 0.3792, 0.404, 0.3993, 0.3992, 0.4203, 0.3877, 0.3731, 0.3446, 0.3605, 0.4083, 0.4021, 0.4015, 0.4147, 0.442, 0.4507, 0.4322, 0.4186, 0.4196, 0.4136, 0.4411, 0.4047, 0.3735, 0.3841, 0.3838, 0.3546, 0.3542, 0.4226, 0.4161, 0.3631, 0.3593, 0.3721, 0.3833, 0.3839, 0.436, 0.4253, 0.387, 0.387, 0.3494, 0.5351, 0.605, 0.5731, 0.5158, 0.5189, 0.4808, 0.477, 0.4613, 0.4681, 0.4939, 0.5045, 0.5081, 0.5665, 0.5393, 0.51, 0.497, 0.4605, 0.4893, 0.4425, 0.3902, 0.3958, 0.3848, 0.3585, 0.348, 0.3652, 0.3801, 0.3625, 0.4162, 0.4249, 0.4414, 0.4197, 0.4032, 0.4299, 0.4414, 0.4924, 0.4919, 0.5087, 0.4764, 0.5194, 0.5294, 0.5439, 0.5522, 0.6537, 0.7966, 0.8709, 0.8007, 0.8224, 0.7547, 0.9502, 1.0793, 0.9976, 1.048, 1.0075, 1.0881, 1.0439, 1.0323, 1.0019, 1.0379, 1.0474, 1.036, 0.9758, 0.9775, 0.9252, 0.8841, 0.8943, 0.7917, 0.7786, 0.7953, 0.8288, 0.8545, 0.8228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9651, 0.9264, 0.7786, 0.7354, 0.8045, 0.8131, 0.8213, 0.8935, 0.8311, 0.7717, 0.8039, 0.7777, 0.8211, 0.8219, 0.8219, 0.9052, 1.0497, 1.1477, 1.0167, 1.071, 1.1864, 1.2276, 1.2409, 1.1897, 1.2108, 1.2586, 1.3453, 1.2469, 1.1977, 1.1518, 1.1139, 1.0619, 1.0769, 1.0076, 0.8388, 0.8019, 0.7743, 0.7617, 0.8059, 0.7504, 0.7118, 0.6861, 0.7364, 0.8256, 0.9038, 0.9597, 0.9382, 0.9226, 1.0249, 1.0258, 1.0365, 1.0395, 0.9725, 1.0061, 0.9393, 1.0243, 0.9785, 0.9065, 0.8849, 0.8563, 0.9808, 1.0497, 0.9783, 1.0654, 1.146, 1.2251, 1.0969, 1.0762, 1.151, 1.1576, 1.2198, 1.0054, 0.9123, 1.0174, 0.9585, 0.9095, 0.977, 0.9399, 0.8939, 0.8422, 0.9375, 0.9558, 0.975, 0.9016, 0.9028, 1.0361, 1.1399, 1.0257, 0.9265, 0.9527, 0.9126, 0.9117, 0.9624, 1.0411, 1.0373, 1.0203, 0.9489, 1.0901, 1.0852, 1.0838, 1.0699, 1.0877, 1.2199, 1.2454, 1.1962, 1.194, 1.2479, 1.136, 1.0998, 1.1264, 1.1179, 1.0858, 1.1258, 1.1172, 1.1608, 1.0202, 1.0342, 0.9937, 1.0995, 1.1267, 1.1116, 1.2184, 1.1668, 1.2194, 1.18, 1.1648, 1.1642, 1.2096, 1.1559, 1.2678, 1.2112, 1.1856, 1.1005, 1.0437, 0.9494, 0.8249, 0.8777, 0.8106, 0.8479, 0.9215, 0.8412, 0.7577], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9946, 1.0242, 1.1195, 1.1406, 1.1591, 1.1424, 1.1489, 1.0899, 1.1657, 1.173, 1.145, 1.1975, 1.2017, 1.1795, 1.121, 1.0705, 0.9835, 0.9126, 0.952, 0.837, 0.7529, 0.7927, 0.7415, 0.7765, 0.7799, 0.6268, 0.5821, 0.6219, 0.7482, 0.7701, 0.7992, 0.8398, 0.8252, 0.9436, 1.0178, 1.0471, 1.0829, 1.1185, 1.0911, 1.1912, 1.2211, 1.252, 1.1057, 1.0621, 0.9974, 0.9128, 0.9383, 0.9696, 0.9153, 0.865, 0.818, 0.8256, 0.7905, 0.798, 0.84, 0.7522, 0.8135, 0.8716, 0.8735, 0.8441, 0.7667, 0.7367, 0.766, 0.6956, 0.6392, 0.5436, 0.6747, 0.7086, 0.6734, 0.6662, 0.6498, 0.6764, 0.8807, 0.9219, 0.9717, 0.9486, 0.9443, 0.9789, 1.0499, 1.089, 0.9751, 0.8937, 0.8627, 0.9283, 0.9575, 0.9775, 0.7976, 0.8504, 0.8777, 0.9435, 0.9582, 0.9402, 0.8908, 0.8578, 0.9259, 0.9489, 1.0139, 0.9717, 0.8329, 0.8517, 0.8554, 0.8553, 0.7896, 0.628, 0.658, 0.6736, 0.6464, 0.713, 0.7829, 0.7326, 0.7368, 0.7106, 0.6714, 0.5553, 0.485, 0.6184, 0.6406, 0.6849, 0.6312, 0.5428, 0.5647, 0.5603, 0.5717, 0.5829, 0.5947, 0.6759, 0.6885, 0.6992, 0.764, 0.6467, 0.6688, 0.7363, 0.7707, 0.9239, 1.0204, 1.0473, 1.0798, 1.1033, 1.0505, 0.9144, 0.9825, 1.0654], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2060.05, 10628.19, 3953.07, -6183.16, -154391.25, -33933.04, 18046.4, -21383.05, -12732.32, -25515.35, -63296.18, 147297.84, -1871.95, 10104.72, -159678.19, -146100.84, -42459.52, -16448.99, 27444.74, 14403.12, 32251.79, 150391.75, 121903.02, 110638.14, 96668.0, 26820.63, 60014.85, 106184.47, 80467.15, 42545.7, -9518.29, 6588.53, -2249.9, -20328.9, 18485.83, -9650.25, -52824.56, -145143.82, -148572.62, -91231.68, -68996.68, -27455.76, -26853.26, -166551.95, -73641.85, 10904.81, 57258.94, 379365.24, 282294.4, 182094.43, 197736.5, 95741.38, 89358.05, 26839.47, 125406.7, 92540.03, 46037.42, 143886.82, 17051.9, 47773.97, 70848.17, 230559.08, 254235.23, 178862.87, 131688.57, 172491.82, 222201.88, 226454.77, -81364.78, 52615.8, 62489.3, 110034.15, 120334.31, -342748.13, 62597.82, 120573.28, 108339.89, 4693.33, 68119.21, -27092.99, 73830.68, -34219.01, 98140.02, 440294.53, 436138.58, 198091.85, 230181.46, 219572.53, 238687.05, 165418.81, 32486.95, 26195.24, 18834.48, 102499.16, 194289.94, 157235.76, 209753.29, 156341.26, 227930.75, 257506.43, 46921.1, 124685.5, 344047.85, 304866.92, 276017.73, 422475.01, 237089.13, 372663.63, 472141.04, 135055.96, 111225.59, 751916.99, -1303.16, 581282.51, 824146.15, 1283204.37, 1578681.72, 643616.3, 406504.19, 713789.3, 981549.4, 3494677.92, 4378804.5, 3466728.14, 3210561.4, 3318743.77, 656167.35, 528271.33, 1112049.28, 1951295.75, 1442407.78, 1721010.51, 1182723.86, 532294.17, 25670.78, -370916.66, -771491.08, -1396465.21, -1191335.73, -861537.83, 2565373.55, 2973626.47, 2071094.69, 1663158.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5199, -0.4875, -0.5155, -0.683, -0.3135, -0.6022, -0.4957, -0.6016, -0.6887, -0.3563, -0.1556, 0.0791, 0.0475, 0.2352, 0.7658, 0.6721, 0.7151, 0.7038, 0.4449, 0.6801, 1.0884, 0.8929, 0.5319, 0.2635, 0.4069, 0.2543, 0.1305, 0.3979, 0.0359, -0.5685, -0.8255, -0.9095, -0.7418, -0.6518, -0.5166, -0.5309, -0.8914, -0.4314, -0.0775, 0.2984, 0.6136, 0.4532, 0.1698, 0.4671, 0.125, 0.1857, -0.1424, 0.3804, 0.2499, 0.1179, 0.3155, 0.1386, 0.211, 0.2614, 0.859, 0.9406, 0.8419, 0.5482, 0.8268, 0.9864, 1.0574, 0.4143, 0.6734, 0.7149, 0.7457, 0.8181, -0.2359, 0.0473, 0.2275, 0.2068, -0.0099, 0.1547, -0.1753, 0.1263, -0.3171, 0.2529, 0.5977, 0.826, 0.096, 0.2709, 0.3783, 0.5513, 0.266, -0.1865, -0.1815, -0.1736, 0.0149, 0.0781, 0.0209, 0.225, 0.1339, 0.4444, 0.5047, 0.265, 0.5174, 0.7295, 0.7393, 0.7314, 0.8536, 0.5898, 1.1052, 1.259, 0.7035, 0.6521, 1.2646, 0.7286, 1.0074, 1.0657, 1.8652, 1.7992, 1.0866, 0.8482, 1.2764, 1.5039, 2.7978, 3.0562, 2.6913, 2.771, 3.1138, 1.9871, 1.7854, 2.501, 2.9864, 2.3448, 2.6155, 1.9893, 1.2643, 0.5485, -0.0218, -0.4922, -1.1887, -1.2123, -0.7655, -0.1455, 0.5098, -0.0465, -0.1452], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 125853.5142, 402852.5058, 547394.1559, 308675.4658, -31374.8055, -350844.6766, -722711.2714, -1215355.9201, -132589.6145, 255571.3748, -410423.0702, -366222.4892, -204107.9217, -250398.0058, 969250.859, 646439.6224, 754450.5685, 573401.104, 256871.6772, 617021.6001, 779934.4623, 1108707.4479, 862353.6534, 918513.7492, 1228402.5582, 1003678.347, 933855.3114, 917274.87, 627317.4918, 661360.7497, 820332.2816, 639101.7664, 360424.2857, -37832.3242, -300065.0508, -491444.2873, -864701.1861, -730152.1377, -715481.3163, -836999.4969, -1661346.9678, -2085606.7085, -1416781.9992, -1056890.1185, -338257.0066, -176046.7689, -726055.481, -619465.6303, -118977.4382, 337776.3314, 2130612.2034, 2787893.6686, 2631372.4304, 2542790.5756, 1830621.5623, 1343377.0709, 792125.3773, 836986.1477, 761362.6518, 802778.8381, 74070.8509, 20678.7754, 421938.1113, -336707.8161, -142643.6449, -22491.8209, -611167.3692, -707603.9261, -480226.577, -369001.699, -471371.1173, -1310702.7431, -1010109.8211, -637561.0687, -2025220.2216, -1939428.8183, -2524428.2301, -43114.9414, 1467314.3041, 2469208.3556, 2526398.6321, 2798692.696, 2101466.0858, 2258068.1751, 1760460.743, 1784487.9446, 3317334.3347, 3921795.9319, 3412108.8819, 3321010.6374, 3375455.9578, 3359088.7476, 2770655.5444, 1804440.7388, 1102513.7403, 1340501.96, 2105164.7609, 3144907.2897, 2940066.1266, 2830235.9273, 1931429.8612, 1880944.2428, 2323761.0503, 600728.67, -49976.3746, 456777.0145, 1414908.6587, 1543925.4157, 719858.7593, -194855.26, 92143.5831, 617828.1467, -54463.9268, 423924.2862, 2488343.7275, 1181672.929, 915851.968, -652364.439, -96655.1464, -876162.6845, -7388.1613, -901285.3514, 300939.1892, 2699936.6231, 6316979.0095, 10870613.3727, 11086778.7606, 12285364.9811, 13413407.9704, 9292743.3809, 6267045.805, 5625503.0959, 6819874.8046, 6324168.3566, 4077798.462, 1552242.951, -433315.2073, -2837922.9559, -5100253.0421, -6222288.314, -6974441.4416, -6534006.8541, -5502228.4452, 3299491.5997, 7584192.7114, 9433782.3867, 10801061.0879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 38.74, 30.67, 26.33, 36.63, 43.83, 41.77, 40.55, 36.81, 37.91, 35.34, 34.5, 27.72, 28.11, 31.96, 34.94, 39.1, 45.4, 39.71, 37.59, 43.7, 45.59, 49.43, 38.44, 45.42, 50.3, 80.54, 80.46, 70.7, 70.17, 64.98, 56.58, 55.98, 48.72, 39.9, 33.82, 27.58, 25.82, 24.48, 29.57, 29.14, 26.14, 32.51, 35.51, 39.4, 59.75, 54.84, 53.79, 56.65, 59.84, 64.01, 68.37, 69.2, 64.47, 58.65, 69.75, 57.54, 58.2, 61.06, 52.18, 59.03, 50.33, 46.49, 50.94, 52.63, 56.78, 49.73, 55.01, 60.02, 62.86, 67.7, 60.34, 45.91, 46.64, 49.21, 51.76, 55.55, 51.69, 51.84, 48.18, 53.66, 57.79, 57.48, 49.08, 48.13, 53.74, 68.79, 64.65, 56.59, 59.99, 51.66, 59.64, 60.89, 65.32, 66.31, 60.43, 61.28, 70.88, 81.43, 81.69, 83.64, 80.06, 85.39, 89.1, 87.46, 87.31, 87.52, 81.18, 74.81, 76.93, 65.34, 67.74, 68.52, 69.4, 71.29, 66.5, 67.74, 67.88, 73.3, 76.09, 79.38, 83.54, 79.82, 80.07, 74.58, 69.84, 69.5, 71.16, 66.06, 71.93, 66.99, 61.92, 56.8, 50.11, 38.74, 29.77, 31.08, 26.95, 50.86, 56.9, 51.43, 43.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.182, 54.6184, 122.4477, 245.2192, 336.5535, 352.1678, 131.5743, 73.4157, 84.9021, 21.5958, 366.2791, 102.8385, 977.1821, -46.0206, 150.432, -44.3065, -36.0652, -77.5002, -76.2431, -44.4865, -37.4199, -63.9003, -46.8322, -59.7338, -63.6452, -56.8447, -91.6453, -6.9876, -29.1136, -33.4548, -67.0506, 34.4928, -21.9889, -62.6132, -58.9611, 305.9738, 54.8842, 69.9152, -22.9546, 168.7156, -5.5788, 362.2574, -17.7611, 139.0338, 102.2327, 482.1589, 92.0724, 95.6967, 61.0212, -51.3483, -21.0509, -63.0406, 79.4839, -58.7093, 167.3391, 31.5163, 326.3043, 29.9717, 239.5115, -76.9979, 22.3885, 404.7025, 39.0354, -14.794, 100.2645, 59.3933, 120.9849, 272.4905, -5.2443, 69.9935, -65.178, 62.2972, 172.4478, 31.3422, 111.5587, -41.1022, 42.7264, 64.4716, 9.9223, -6.237, -49.582, 135.6473, -20.5173, -70.7106, 50.8587, -51.7118, -77.4643, -57.4297, -59.4401, -56.9379, 52.4511, 46.1621, 46.2197, -17.3497, 57.6397, -69.2791, 43.0581, 200.5463, 187.8029, 30.0198, 222.9991, 179.9462, 263.1975, 288.3022, 23.3846, -29.0606, 16.8371, 185.2266, 51.3037, 219.018, 359.998, 87.3029, 15.0986, 86.7084, 58.607, 186.7076, 41.4067, -2.0396, 103.288, 417.5512, 369.7353, 178.5181, 115.5904, 1.0472, 70.5224, -49.5618, -31.7603, 157.2293, -50.5216, -10.784, -42.4445, 29.1965, -24.5179, -51.8726, -56.7807, -21.0518, -50.4988, -76.3313, 78.5812, 66.7754, 7.4048, -16.9145], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 10.33, 10.13, 10.89, 10.78, 10.8, 10.69, 10.3, 9.74, 9.8, 10.13, 10.13, 8.86, 10.51, 10.5, 10.48, 9.02, 9.35, 9.57, 10.43, 10.54, 11.11, 11.18, 10.81, 10.28, 10.38, 10.46, 10.99, 11.92, 12.08, 11.94, 11.98, 11.93, 10.4, 10.4, 10.91, 11.94, 12.32, 12.6, 11.89, 11.98, 12.17, 12.33, 12.66, 12.63, 12.99, 13.64, 13.35, 12.42, 12.29, 12.31, 12.32, 12.31, 13.65, 13.67, 12.88, 12.49, 12.41, 12.18, 11.98, 13.21, 12.7, 12.49, 11.84, 11.84, 14.74, 14.21, 14.18, 14.08, 14.17, 14.13, 14.45, 14.67, 13.96, 14.78, 15.07, 15.16, 16.32, 16.21, 16.17, 15.21, 15.25, 15.77, 15.75, 15.7, 12.99, 12.89, 12.79, 12.91, 12.79, 12.92, 12.56, 12.42, 11.8, 10.96, 10.59, 10.33, 7.96, 8.28, 9.26, 9.39, 10.12, 8.93, 10.03, 11.12, 11.38, 11.39, 13.48, 13.52, 14.71, 14.74, 14.99, 14.79, 18.07, 18.18, 18.39, 18.32, 18.41, 19.84, 19.7, 20.08, 19.32, 19.67, 19.37, 19.02, 19.62, 20.26, 19.37, 19.6, 19.55, 19.51, 19.72, 20.25, 17.14, 17.16, 17.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, 0.0109, -0.1119, 0.2389, 0.0006, 0.081, 0.0062, -0.0495, 0.266, 0.4152, 0.6122, 0.5442, 0.6604, 1.1539, 1.061, 1.0678, 1.0337, 0.7628, 0.9627, 1.3598, 1.188, 0.8315, 0.6071, 0.7307, 0.6098, 0.519, 0.7681, 0.4713, 0.0629, -0.0813, -0.1371, 0.0054, 0.1102, 0.2377, 0.2302, -0.0603, 0.3569, 0.6458, 0.9261, 1.1203, 0.9032, 0.5607, 0.7816, 0.4875, 0.5297, 0.2682, 0.6777, 0.5632, 0.4618, 0.6321, 0.4971, 0.5922, 0.6381, 1.1397, 1.236, 1.1491, 1.0023, 1.2146, 1.3567, 1.3957, 0.8101, 1.0018, 1.0178, 1.0218, 1.0738, 0.2594, 0.4938, 0.6318, 0.6277, 0.4812, 0.6416, 0.4282, 0.659, 0.338, 0.7417, 0.9551, 1.1007, 0.5611, 0.6648, 0.7169, 0.8187, 0.6076, 0.2963, 0.3053, 0.3119, 0.468, 0.6407, 0.5936, 0.7408, 0.6616, 0.8797, 0.9117, 0.7403, 0.9283, 1.0753, 1.0455, 1.0115, 1.1312, 0.8988, 1.2265, 1.3564, 0.916, 0.8758, 1.2733, 0.8766, 1.1087, 1.2198, 1.759, 1.7335, 1.2283, 1.1031, 1.2809, 1.393, 2.0084, 2.0154, 1.7927, 1.7104, 1.8258, 1.265, 1.1694, 1.4164, 1.6075, 1.3501, 1.4354, 1.186, 0.9391, 0.6982, 0.4912, 0.3302, 0.1102, 0.1402, 0.4338, 0.7491, 0.9761, 0.7201, 0.6636], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5931, 2.7447, 2.9876, 3.6296, 4.0414, 3.5853, 3.8936, 4.1832, 4.4034, 4.8167, 4.9805, 4.9614, 2.6244, 2.8814, 2.9371, 2.826, 1.5631, 2.2998, 2.266, 2.5845, 5.6242, 5.4349, 5.3353, 5.0708, 4.9015, 4.6048, 6.6184, 6.0118, 5.2869, 4.7847, 4.2957, 3.9626, 3.587, 3.1603, 3.2372, 3.644, 4.2101, 4.8204, 5.2274, 5.624, 5.525, 4.357, 4.8386, 5.0279, 5.1023, 5.1007, 5.6325, 5.6374, 5.6683, 5.488, 5.2626, 4.9256, 4.7565, 4.451, 4.2328, 4.027, 3.4002, 3.1522, 3.0684, 3.1023, 4.4328, 5.3958, 5.1575, 5.0363, 5.5172, 6.4136, 6.4878, 6.1865, 5.7435, 5.1703, 4.6798, 3.9905, 3.6379, 3.131, 3.0208, 3.0067, 3.0619, 2.9562, 3.1284, 3.2033, 3.0854, 3.0111, 3.3329, 4.6291, 4.6954, 4.7335, 4.3597, 4.102, 3.9916, 4.069, 4.0555, 4.1546, 4.0189, 3.9495, 3.6515, 3.5809, 3.6273, 2.835, 3.095, 3.0296, 3.5356, 4.7113, 4.6601, 4.3222, 4.8857, 4.3367, 5.1857, 6.0158, 5.5149, 5.1007, 5.1462, 4.7597, 4.3438, 4.6521, 8.6481, 9.4604, 8.8914, 8.3071, 7.7538, 7.3343, 12.6757, 13.8729, 12.8557, 11.7746, 12.5771, 11.342, 10.2057, 9.0265, 9.8422, 9.1237, 8.4093, 7.0234, 5.7725, 4.6536, 4.7085, 5.1842, 5.911, 6.6016, 7.0231, 6.9949, 6.8195, 6.923, 7.1088], "mkt_dynamics": [1.449926, 1.350057, 1.238245, 1.094829, 1.205805, 1.120002, 0.975909, 0.67237, 0.384648, 0.323258, 0.138176, 0.083864, -0.200548, -0.502071, -0.683969, -0.778885, -0.762875, -0.729067, -0.677654, -0.750411, -0.795361, -0.853797, -0.988216, -0.878709, -0.88448, -0.95929, -0.731242, -0.859241, -0.676095, -0.349716, -0.103089, 0.30545, 0.561488, 0.838092, 0.960564, 1.084824, 1.177151, 1.077113, 1.056605, 1.134081, 1.187275, 1.218892, 1.096921, 0.830179, 0.483233, 0.242155, 0.071736, -0.187857, -0.424339, -0.559673, -0.788703, -0.735886, -0.735115, -0.7825, -0.803496, -0.8673, -0.774633, -0.613185, -0.27989, 0.229531, 0.536598, 0.630458, 0.703468, 0.483148, 0.420633, 0.347222, 0.304738, 0.242551, 0.191049, 0.362523, 0.344787, 0.271644, 0.224304, 0.274319, 0.557819, 1.07074, 1.354216, 1.506988, 1.557945, 1.482508, 1.456388, 1.362586, 1.182428, 1.144229, 1.147537, 0.75682, 0.520743, -0.010973, -0.377196, -0.446851, -0.606429, -0.668832, -0.717992, -0.818461, -0.754838, -0.381228, -0.135589, 0.061706, 0.155532, 0.100002, 0.153733, 0.226235, 0.092861, -0.167022, -0.441106, -0.517414, -0.427224, -0.339262, -0.237391, -0.270858, -0.192713, 0.253723, 0.554814, 0.902794, 1.313529, 1.274499, 1.430677, 1.608472, 1.451846, 1.461205, 1.444038, 1.267635, 1.172987, 1.277285, 1.179648, 1.368816, 1.612569, 1.510783, 1.66984, 1.608938, 1.517652, 1.478709, 1.411092, 1.542679, 1.717568, 1.898823, 1.93135, 1.835787, 1.740053, 1.451546, 1.289958, 1.247437, 1.005186, 1.112475, 0.966586, 0.52957, 0.142266, -0.411608, -0.77864, -0.957361, -1.060679, -1.090115, -0.856802, -0.664744, -0.501363, -0.368558], "market_activity_top_line": [16.895789, 16.893124, 16.960302, 16.991225, 17.107453, 17.139442, 17.065867, 16.943241, 16.950802, 16.979301, 17.002711, 17.030678, 16.932006, 16.900549, 16.862543, 16.819471, 16.741191, 16.706612, 16.676616, 16.639471, 16.602915, 16.563002, 16.511597, 16.483626, 16.434559, 16.389448, 16.337351, 16.280731, 16.247095, 16.225147, 16.218787, 16.208939, 16.316758, 16.577188, 16.757827, 16.90134, 17.004404, 16.97559, 17.006065, 17.212747, 17.34407, 17.332988, 17.233249, 17.181113, 17.15376, 17.108273, 17.121572, 17.072004, 16.988691, 16.91444, 16.826852, 16.749792, 16.695355, 16.67446, 16.651277, 16.602123, 16.581567, 16.582479, 16.605483, 16.86754, 17.036542, 16.987226, 17.008282, 16.885548, 16.846609, 16.782761, 16.802784, 16.787446, 16.747021, 16.762259, 16.758609, 16.774071, 16.817791, 17.082559, 17.353826, 17.546315, 17.632822, 17.777761, 17.943325, 18.116908, 18.041288, 18.061338, 18.075661, 18.102014, 18.168468, 17.984468, 17.914003, 17.881349, 17.852913, 17.841351, 17.854609, 17.834559, 17.842088, 17.802313, 17.818026, 17.977697, 18.248672, 18.202268, 18.209715, 18.206851, 18.253828, 18.20456, 18.112742, 18.031341, 17.956501, 17.952286, 17.968839, 17.978189, 18.067068, 18.134382, 18.275025, 18.400487, 18.435433, 18.545427, 18.716146, 18.841035, 18.93728, 19.086803, 19.09826, 19.274136, 19.509592, 19.51131, 19.487249, 19.683749, 19.650519, 19.763374, 19.963696, 20.471207, 20.962, 21.128, 21.152666, 21.279333, 21.443332, 22.141333, 22.914, 23.419999, 23.801333, 24.200666, 24.086, 23.941334, 24.102, 24.469333, 24.647999, 24.976, 25.052667, 24.872667, 24.590364, 24.382, 24.117091, 23.940048, 23.808381, 23.736048, 23.734524, 23.788238, 23.821333, 23.93], "market_activity_min_gap": [-0.166312, 0.085164, 0.243696, 0.432503, 0.604139, 0.705504, 0.850064, 0.804354, 0.786674, 0.792896, 0.872638, 0.955103, 0.989472, 0.53965, -0.192163, -0.790754, -2.071524, -2.628609, -2.931615, -3.273801, -3.392104, -3.336729, -3.764054, -3.487447, -3.78419, -3.821215, -3.978896, -4.188671, -3.810419, -3.119277, -2.607905, -2.183204, -1.869571, -1.348279, -0.79907, -0.397495, -0.169536, -0.061519, 0.185599, 0.557871, 0.902287, 1.163639, 1.264451, 1.401366, 1.497343, 1.55982, 1.571861, 1.539131, 1.135566, -0.360689, -1.758783, -2.633905, -2.9428, -2.68538, -2.51834, -3.095911, -2.847903, -2.549772, -1.859828, -1.190906, -1.071229, -1.101698, -0.981819, -0.877413, -0.746768, -0.723299, -0.490789, -0.448013, -0.39594, -0.190125, -0.023476, 0.110224, 0.213398, 0.478865, 0.751048, 0.982627, 1.244092, 1.493974, 1.675088, 1.812223, 1.778316, 1.79286, 1.811177, 1.839983, 1.857912, 1.597096, 1.458868, 1.4094, 1.419804, 1.445048, 1.470278, 1.357834, 1.350694, 0.802401, 1.052599, 1.045714, 1.092093, 0.964445, 0.829508, 0.736239, 0.630086, 0.477599, 0.242732, -0.317683, -0.977257, -1.094403, -0.61333, -0.193198, 0.073595, 0.190556, 0.249969, 0.369518, 0.46564, 0.622689, 0.841097, 0.869687, 0.936492, 1.066483, 1.139434, 1.255218, 1.439997, 1.458738, 1.514589, 1.583636, 1.646439, 1.827179, 2.087072, 2.372493, 2.702538, 2.905001, 3.08834, 3.268985, 3.382247, 3.7058, 4.04536, 4.31383, 4.585779, 4.864349, 4.965542, 4.988489, 5.126109, 5.317407, 5.363403, 5.459575, 5.4762, 5.370497, 5.145053, 4.846241, 4.41635, 2.19459, 0.227607, -0.26194, 0.592886, 1.534417, 1.195303, 0.938409], "market_activity": [null, null, null, null, 31.2177, 32.674325, 27.197637, 16.989444, 7.608947, 2.754848, 3.946924, 10.326762, 8.452756, 4.928853, 0.369877, -5.153562, -8.354531, -10.628465, -12.067958, -13.218129, -12.397964, -12.198107, -12.910079, -12.935314, -13.431732, -13.891316, -14.167708, -15.403204, -15.457152, -14.620576, -12.472788, -9.619394, -2.757597, 14.630076, 33.285863, 48.947432, 58.170366, 52.235683, 43.898966, 44.706558, 47.755204, 49.712177, 44.211164, 30.924207, 17.928103, 9.722102, 8.834976, 7.394038, 3.359719, -0.798616, -4.677983, -7.724291, -10.166571, -11.717135, -11.821293, -11.522546, -10.647748, -9.398424, -7.045187, 8.410331, 25.316991, 30.97452, 33.72081, 19.04078, 3.64339, -5.197305, -9.285002, -7.598326, -7.181888, -3.465694, -2.147897, 0.051976, 4.940488, 20.220969, 41.57426, 57.366255, 66.276902, 72.237076, 72.838788, 73.535494, 66.099922, 57.178936, 46.597218, 35.616309, 34.962055, 24.352927, 14.534564, 6.601257, 1.796678, 1.815339, 4.56882, 5.725285, 7.265317, 6.157534, 5.314042, 12.427171, 28.02911, 34.472805, 36.823303, 31.575001, 21.016551, 14.405925, 6.142263, -1.789069, -8.344859, -11.725555, -10.674577, -6.937189, 1.784256, 9.617353, 19.366376, 29.682888, 33.231669, 37.638035, 42.688917, 45.951259, 50.241129, 54.89604, 51.334945, 52.541897, 59.772849, 57.599899, 54.367875, 54.641512, 44.898756, 44.298928, 53.022664, 71.947082, 85.901691, 92.950846, 96.293898, 97.680949, 88.189824, 94.094912, 97.047456, 98.523728, 99.261864, 99.630932, 99.815466, 88.818483, 77.303392, 70.589271, 74.87576, 87.43788, 93.36774, 81.98447, 64.530985, 46.362793, 32.994521, 23.443511, 16.40448, 10.81549, 6.40947, 6.911485, 10.268843, 16.482221], "market_activity_raw": [null, null, null, null, 31.2177, 34.13095, 21.72095, 6.78125, -1.77155, -2.09925, 5.139, 16.7066, 6.57875, 1.40495, -4.1891, -10.677, -11.5555, -12.9024, -13.50745, -14.3683, -11.5778, -11.99825, -13.62205, -12.96055, -13.92815, -14.3509, -14.4441, -16.6387, -15.5111, -13.784, -10.325, -6.766, 4.1042, 32.01775, 51.94165, 64.609, 67.3933, 46.301, 35.56225, 45.51415, 50.80385, 51.66915, 38.71015, 17.63725, 4.932, 1.5161, 7.94785, 5.9531, -0.6746, -4.95695, -8.55735, -10.7706, -12.60885, -13.2677, -11.92545, -11.2238, -9.77295, -8.1491, -4.69195, 23.86585, 42.22365, 36.63205, 36.4671, 4.36075, -11.754, -14.038, -13.3727, -5.91165, -6.76545, 0.2505, -0.8301, 2.25185, 9.829, 35.50145, 62.92755, 73.15825, 75.18755, 78.19725, 73.4405, 74.2322, 58.66435, 48.25795, 36.0155, 24.6354, 34.3078, 13.7438, 4.7162, -1.33205, -3.0079, 1.834, 7.3223, 6.88175, 8.80535, 5.04975, 4.47055, 19.5403, 43.63105, 40.9165, 39.1738, 26.3267, 10.4581, 7.7953, -2.1214, -9.7204, -14.90065, -15.10625, -9.6236, -3.1998, 10.5057, 17.45045, 29.1154, 39.9994, 36.78045, 42.0444, 47.7398, 49.2136, 54.531, 59.55095, 47.77385, 53.74885, 67.0038, 55.42695, 51.13585, 54.91515, 35.156, 43.6991, 61.7464, 90.8715, 99.8563, 100.0, 99.63695, 99.068, 78.6987, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.8215, 65.7883, 63.87515, 79.16225, 100.0, 99.2976, 70.6012, 47.0775, 28.1946, 19.62625, 13.8925, 9.36545, 5.2265, 2.00345, 7.4135, 13.6262, 22.6956], "market_activity_distance": [2.113805, 2.201438, 2.52683, 2.713763, 3.289871, 3.363232, 2.947652, 2.179998, 2.045135, 2.025132, 2.064434, 2.168557, 1.68394, 1.522658, 1.292729, 0.995188, 0.534796, 0.304366, 0.057761, -0.209902, -0.442097, -0.554112, -0.778528, -0.963447, -1.190329, -1.314958, -1.403425, -1.455285, -1.47069, -1.451388, -1.41557, -1.349224, -0.550506, 1.035971, 2.199464, 3.088739, 3.677418, 3.438587, 3.60446, 4.754161, 5.462926, 5.360887, 4.654295, 4.214633, 3.94225, 3.573144, 3.392802, 2.936754, 2.400201, 1.945835, 1.443339, 0.975398, 0.586747, 0.447447, 0.235858, -0.043367, -0.265283, -0.448915, -0.512694, 0.821387, 1.676644, 1.295222, 1.300283, 0.639866, 0.460871, 0.212579, 0.365347, 0.285352, 0.131689, 0.375772, 0.51921, 0.686646, 0.961457, 2.456623, 3.919295, 4.89629, 5.325336, 5.961673, 6.550995, 7.101567, 6.281914, 5.987971, 5.665776, 5.425839, 5.390821, 4.030474, 3.360419, 2.939572, 2.616642, 2.490597, 2.424247, 2.14644, 2.021913, 1.645849, 1.486619, 2.01054, 3.203132, 2.71416, 2.473516, 2.197922, 2.136459, 1.614864, 0.958684, 0.49213, 0.102195, 0.058729, 0.06472, 0.102418, 0.594086, 1.009151, 1.653057, 2.249922, 2.388703, 2.899742, 3.715106, 4.078418, 4.336027, 4.876802, 4.70574, 5.289679, 6.180481, 5.841678, 5.429384, 5.994775, 5.524154, 5.825401, 6.594244, 8.641356, 10.540986, 10.858608, 10.49461, 10.51418, 10.571368, 13.034117, 15.710991, 17.07665, 17.804896, 18.484828, 16.884235, 15.162241, 14.834254, 15.369123, 15.042686, 15.379182, 14.681055, 12.922665, 10.82491, 9.213705, 7.402124, 6.189849, 5.232716, 4.357621, 3.676186, 3.24308, 2.737202, 2.639253], "market_activity_roc": [null, null, null, null, 1.252762, 1.458096, 0.622424, -0.282405, -0.915689, -0.934342, -0.370072, 0.516058, -0.110886, -0.463812, -0.824386, -1.240156, -1.126949, -1.147519, -1.102604, -1.070188, -0.825963, -0.8596, -0.989523, -0.936598, -1.014015, -1.047841, -1.055295, -1.230888, -1.140669, -1.00248, -0.725724, -0.440963, 0.428772, 2.169725, 3.323553, 4.271723, 4.214354, 2.403315, 1.481326, 1.842499, 1.997518, 2.105364, 1.3359, -0.183782, -1.097263, -1.296459, -0.648032, -0.635052, -0.96229, -1.132978, -1.721337, -1.887371, -1.726655, -1.418788, -1.043422, -0.881617, -0.681555, -0.551628, -0.275018, 1.598693, 2.74386, 2.440811, 2.425699, 0.106761, -1.114857, -1.20364, -1.208223, -0.580982, -0.591146, -0.122161, -0.262903, -0.079673, 0.422583, 1.91084, 3.551709, 4.603796, 4.846243, 4.06966, 3.39694, 3.251925, 2.31651, 1.595122, 0.737522, -0.08221, 0.704939, -0.425605, -0.894341, -1.219008, -1.736828, -0.795781, -0.331551, -0.261669, -0.060634, -0.218806, -0.204894, 0.802588, 2.278792, 2.246646, 2.198274, 1.274657, 0.028254, 0.012592, -0.532534, -0.963978, -1.628847, -1.385774, -0.794485, -0.294776, 0.615749, 1.014333, 1.703983, 2.348946, 2.038875, 2.266661, 2.413791, 2.394219, 2.722187, 2.919189, 2.041628, 2.298711, 3.022145, 2.224086, 2.036777, 2.125195, 0.722347, 1.291887, 2.444917, 4.000549, 6.674027, 6.904823, 5.955661, 3.947623, 2.296212, 4.796161, 8.326771, 10.059836, 10.99643, 9.300854, 5.114777, 2.226025, 1.263236, 1.110164, 2.333302, 4.321672, 3.944349, 1.648324, -0.233832, -2.378283, -3.734437, -3.749574, -3.180038, -2.649299, -1.58629, -0.634126, 0.054401, 0.81712], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5807, -6.9339, -3.0541, -1.2948, -2.4742, -1.8063, -2.3108, -4.88, 3.0506, -2.0188, -0.7616, -2.5234, -3.6776, 3.2087, 5.5629, 8.5565, 6.2023, 7.6893, 15.0621, 12.3692, 11.4566, 10.1544, 3.3925, 6.6755, 11.9561, 8.2386, 0.5968, -3.6341, -0.8789, -2.9284, -4.2539, 0.7939, -4.8759, -11.1851, -12.3371, -12.2262, -8.984, -6.3041, -3.3749, -3.4103, -8.1209, 0.6752, 5.6205, 9.4731, 11.5034, 6.9536, 0.3584, 3.838, -1.2931, -0.4447, -4.606, 2.3088, 0.3369, -1.2767, 1.5889, -0.7463, 0.9305, 1.7165, 9.2703, 9.9496, 7.765, 4.823, 7.5859, 9.0531, 9.1634, -2.3544, 0.8715, 1.4226, 1.9176, 2.7973, -11.477, -6.5234, -3.435, -2.8903, -5.1049, -1.6683, -5.2938, -0.7227, -6.121, 0.9352, 4.1211, 6.033, -3.2561, -1.2273, -0.1016, 1.6799, -1.9501, -6.6821, -5.8778, -5.1894, -1.9755, 1.1826, 0.3316, 2.87, 1.3347, 5.0221, 5.3145, 1.7459, 5.0317, 7.2382, 6.5418, 5.8515, 7.7233, 1.8575, 7.2172, 8.7076, -1.3974, -1.3498, 4.8622, -2.9101, 1.0832, 3.0448, 9.1302, 9.5248, 0.2468, -1.1641, 1.9638, 3.5913, 9.8551, 10.2138, 6.6419, 6.4323, 7.334, -3.6885, -3.6734, 0.2484, 2.7806, -0.8488, 1.0584, -3.0607, -7.1593, -10.5814, -13.0272, -14.3323, -16.5206, -14.2399, -7.5226, -1.6315, 2.0787, -2.2892, -2.7033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.533484, -0.533484, -0.533484, -0.533484, -0.435318, -0.474585, -0.478943, -0.498222, -0.512327, -0.419644, -0.169602, 0.044214, 0.151172, 0.264657, 0.451233, 0.543446, 0.592984, 0.537887, 0.432879, 0.405564, 0.463297, 0.46766, 0.380219, 0.255493, 0.191468, 0.110916, 0.025073, 0.024581, -0.060552, -0.242325, -0.380828, -0.463817, -0.486089, -0.504704, -0.468909, -0.426823, -0.412826, -0.284098, -0.109444, 0.100583, 0.326354, 0.439766, 0.407013, 0.445116, 0.385437, 0.360575, 0.241727, 0.276106, 0.265674, 0.236916, 0.187557, 0.142392, 0.142935, 0.174739, 0.337086, 0.471982, 0.58089, 0.608242, 0.675196, 0.737413, 0.773731, 0.632171, 0.582444, 0.531625, 0.52311, 0.517066, 0.28804, 0.213158, 0.197635, 0.19045, 0.16767, 0.182382, 0.105905, 0.128472, -0.004311, 0.054503, 0.193464, 0.289135, 0.174372, 0.123882, 0.108703, 0.141881, 0.086848, -0.059757, -0.160369, -0.217994, -0.236924, -0.174897, -0.148234, -0.076497, -0.047018, 0.053633, 0.162683, 0.207921, 0.316681, 0.44176, 0.513701, 0.582127, 0.674549, 0.670251, 0.750224, 0.817442, 0.745215, 0.652206, 0.699595, 0.629296, 0.662366, 0.71243, 0.796265, 0.877759, 0.890404, 0.856381, 0.867263, 0.887329, 0.932397, 0.959438, 0.970683, 0.967217, 0.968731, 0.93625, 0.890438, 0.857366, 0.864308, 0.831868, 0.794895, 0.695782, 0.532193, 0.326977, 0.146924, -0.026303, -0.180814, -0.286094, -0.318382, -0.229073, -0.117703, -0.100882, -0.095924], "smi": [null, null, null, 0.35, 0.354, 0.3697, 0.3845, 0.3818, 0.3853, 0.3864, 0.3897, 0.3954, 0.384, 0.361, 0.328, 0.2835, 0.2375, 0.211, 0.184, 0.154, 0.1215, 0.0835, 0.0605, 0.061, 0.074, 0.094, 0.115, 0.119, 0.123, 0.136, 0.157, 0.187, 0.2225, 0.2585, 0.2985, 0.341, 0.393, 0.458, 0.5215, 0.5825, 0.644, 0.704, 0.7425, 0.7645, 0.765, 0.7465, 0.7245, 0.6875, 0.6375, 0.579, 0.501, 0.4135, 0.3425, 0.2755, 0.2225, 0.1815, 0.136, 0.1035, 0.103, 0.126, 0.181, 0.24, 0.3065, 0.3635, 0.4115, 0.455, 0.499, 0.544, 0.5635, 0.5615, 0.5325, 0.511, 0.489, 0.491, 0.511, 0.542, 0.5725, 0.6, 0.6295, 0.663, 0.7025, 0.7355, 0.7645, 0.7805, 0.7875, 0.774, 0.75, 0.721, 0.692, 0.6615, 0.635, 0.6075, 0.583, 0.553, 0.536, 0.5455, 0.57, 0.59, 0.6075, 0.6355, 0.6715, 0.7065, 0.726, 0.734, 0.7175, 0.6875, 0.6565, 0.6405, 0.6405, 0.6305, 0.618, 0.614, 0.63, 0.669, 0.7215, 0.778, 0.8285, 0.8655, 0.881, 0.902, 0.92, 0.9275, 0.9295, 0.9275, 0.9235, 0.9135, 0.8985, 0.896, 0.906, 0.9155, 0.9125, 0.9175, 0.922, 0.926, 0.9315, 0.9415, 0.9565, 0.967, 0.971, 0.9695, 0.977, 0.983, 0.9875, 0.99, 0.98, 0.9605, 0.9345, 0.893, 0.838, 0.772, 0.6975, 0.6235, 0.571, 0.537, 0.5235, 0.524], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/97f01d7a-ab45-4742-a820-a8922e0d5119/", "share_image": "https://sharemaestro.com/terminal/97f01d7a-ab45-4742-a820-a8922e0d5119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}