{"ticker": {"uuid": "97f116da-519d-4632-8403-76cda02c5209", "symbol": "MCSB", "name": "Mackenzie Canadian Short Term Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCSB rose 0.88%, moving from 19.78 to 19.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.68 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.9, "close": 19.950001, "volume": 21300}, "trend_line": 19.808566, "activity_lines": {"activity_5": 19.868001, "activity_10": 19.848243, "activity_20": 19.838203, "activity_30": 19.82728}, "trend_signal": 1, "fair_value": 18.676, "relative_strength": -10.675864, "rate_of_change": 0.033633126023323766, "market_dynamics": -0.672093, "expectation": {"probability": 59.2499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.096848, "high": 17.096848, "low": 16.988018, "close": 17.051495, "volume": 4200}, "trend_line": 17.048064, "activity_lines": {"activity_5": 17.076765, "activity_10": 17.110292, "activity_20": 17.118681, "activity_30": 17.096117}, "trend_signal": 1, "fair_value": 17.313059, "relative_strength": 0.034611, "rate_of_change": 0.05065309391457548, "market_dynamics": -0.762773, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.051495, "high": 17.069645, "low": 17.042435, "close": 17.069645, "volume": 1200}, "trend_line": 17.058193, "activity_lines": {"activity_5": 17.065956, "activity_10": 17.098829, "activity_20": 17.114895, "activity_30": 17.097509}, "trend_signal": 1, "fair_value": 17.311363, "relative_strength": -0.212565, "rate_of_change": 0.05941437103942809, "market_dynamics": -0.974194, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.015223, "high": 17.042435, "low": 16.978948, "close": 16.988018, "volume": 1200}, "trend_line": 17.063218, "activity_lines": {"activity_5": 17.037178, "activity_10": 17.075257, "activity_20": 17.103661, "activity_30": 17.092982}, "trend_signal": 0, "fair_value": 17.309199, "relative_strength": 2.175416, "rate_of_change": 0.029457985379810366, "market_dynamics": -1.017167, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.033361, "high": 17.08778, "low": 17.033361, "close": 17.051495, "volume": 4200}, "trend_line": 17.066982, "activity_lines": {"activity_5": 17.040013, "activity_10": 17.06547, "activity_20": 17.099015, "activity_30": 17.092226}, "trend_signal": 0, "fair_value": 17.30713, "relative_strength": -1.100743, "rate_of_change": 0.022059144998325186, "market_dynamics": -1.113015, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.103281, "high": 17.103281, "low": 16.97611, "close": 16.97611, "volume": 900}, "trend_line": 17.069129, "activity_lines": {"activity_5": 17.016091, "activity_10": 17.044052, "activity_20": 17.087261, "activity_30": 17.086363}, "trend_signal": 0, "fair_value": 17.304851, "relative_strength": 0.126566, "rate_of_change": 0.01257984569269943, "market_dynamics": -1.224657, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.985195, "high": 17.094189, "low": 16.985195, "close": 17.085108, "volume": 4900}, "trend_line": 17.071623, "activity_lines": {"activity_5": 17.035343, "activity_10": 17.046064, "activity_20": 17.086058, "activity_30": 17.087394}, "trend_signal": 0, "fair_value": 17.302999, "relative_strength": -1.223409, "rate_of_change": 0.014611173188735432, "market_dynamics": -1.153522, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.085108, "high": 17.112355, "low": 17.057859, "close": 17.057859, "volume": 2100}, "trend_line": 17.077392, "activity_lines": {"activity_5": 17.043271, "activity_10": 17.044207, "activity_20": 17.08157, "activity_30": 17.086506}, "trend_signal": 0, "fair_value": 17.300699, "relative_strength": -2.621573, "rate_of_change": 0.0337929205676625, "market_dynamics": -1.022897, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.076021, "high": 17.076024, "low": 16.985195, "close": 17.06695, "volume": 3900}, "trend_line": 17.084605, "activity_lines": {"activity_5": 17.055015, "activity_10": 17.046736, "activity_20": 17.077515, "activity_30": 17.085832}, "trend_signal": 0, "fair_value": 17.29813, "relative_strength": -2.371731, "rate_of_change": 0.042237128479571916, "market_dynamics": -0.931059, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.06695, "high": 17.0952, "low": 17.022263, "close": 17.0952, "volume": 2800}, "trend_line": 17.090663, "activity_lines": {"activity_5": 17.070914, "activity_10": 17.055819, "activity_20": 17.076319, "activity_30": 17.086516}, "trend_signal": 0, "fair_value": 17.295765, "relative_strength": -0.80679, "rate_of_change": 0.03545882389437422, "market_dynamics": -0.718294, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.11344, "high": 17.14991, "low": 17.076973, "close": 17.076973, "volume": 100}, "trend_line": 17.09162, "activity_lines": {"activity_5": 17.077823, "activity_10": 17.060348, "activity_20": 17.07368, "activity_30": 17.085632}, "trend_signal": 0, "fair_value": 17.292955, "relative_strength": -1.744472, "rate_of_change": 0.005599548712648846, "market_dynamics": -0.654173, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.076973, "high": 17.076973, "low": 17.031384, "close": 17.058731, "volume": 2200}, "trend_line": 17.090471, "activity_lines": {"activity_5": 17.071927, "activity_10": 17.061593, "activity_20": 17.070069, "activity_30": 17.083511}, "trend_signal": 0, "fair_value": 17.290028, "relative_strength": 1.0177, "rate_of_change": -0.006722592709164306, "market_dynamics": -0.635201, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.049614, "high": 17.076973, "low": 17.040499, "close": 17.040499, "volume": 3800}, "trend_line": 17.087216, "activity_lines": {"activity_5": 17.061713, "activity_10": 17.059391, "activity_20": 17.065103, "activity_30": 17.080287}, "trend_signal": 0, "fair_value": 17.286766, "relative_strength": 0.785956, "rate_of_change": -0.019045700964001176, "market_dynamics": -0.559159, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.049614, "high": 17.183798, "low": 17.049614, "close": 17.183798, "volume": 6900}, "trend_line": 17.089937, "activity_lines": {"activity_5": 17.100422, "activity_10": 17.083774, "activity_20": 17.074638, "activity_30": 17.086518}, "trend_signal": 0, "fair_value": 17.284335, "relative_strength": -1.796839, "rate_of_change": 0.01592418566018906, "market_dynamics": -0.122287, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.147198, "high": 17.147198, "low": 17.119741, "close": 17.147198, "volume": 500}, "trend_line": 17.092638, "activity_lines": {"activity_5": 17.119141, "activity_10": 17.097942, "activity_20": 17.080342, "activity_30": 17.090212}, "trend_signal": 0, "fair_value": 17.281669, "relative_strength": 0.277795, "rate_of_change": 0.01580462233419492, "market_dynamics": 0.130322, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.110592, "high": 17.156347, "low": 17.110592, "close": 17.128897, "volume": 3900}, "trend_line": 17.096531, "activity_lines": {"activity_5": 17.128293, "activity_10": 17.107043, "activity_20": 17.084392, "activity_30": 17.092551}, "trend_signal": 0, "fair_value": 17.27905, "relative_strength": -2.417476, "rate_of_change": 0.02277588749026292, "market_dynamics": 0.475467, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.128897, "high": 17.128897, "low": 17.055695, "close": 17.073999, "volume": 14900}, "trend_line": 17.100995, "activity_lines": {"activity_5": 17.115685, "activity_10": 17.103384, "activity_20": 17.083432, "activity_30": 17.091098}, "trend_signal": 0, "fair_value": 17.275861, "relative_strength": 1.511957, "rate_of_change": 0.026110560089659385, "market_dynamics": 0.735926, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.083151, "high": 17.115442, "low": 17.019096, "close": 17.115442, "volume": 2500}, "trend_line": 17.105941, "activity_lines": {"activity_5": 17.115873, "activity_10": 17.107463, "activity_20": 17.086756, "activity_30": 17.09203}, "trend_signal": 0, "fair_value": 17.27298, "relative_strength": 3.076658, "rate_of_change": 0.028922293702795296, "market_dynamics": 0.532386, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.069538, "high": 17.097078, "low": 16.996073, "close": 17.097078, "volume": 1000}, "trend_line": 17.105763, "activity_lines": {"activity_5": 17.104943, "activity_10": 17.107155, "activity_20": 17.088772, "activity_30": 17.091458}, "trend_signal": 0, "fair_value": 17.270037, "relative_strength": 4.560787, "rate_of_change": -0.0010405741490736337, "market_dynamics": 0.455362, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.152172, "high": 17.152172, "low": 17.069538, "close": 17.069538, "volume": 25900}, "trend_line": 17.102861, "activity_lines": {"activity_5": 17.090615, "activity_10": 17.101293, "activity_20": 17.088394, "activity_30": 17.089121}, "trend_signal": 0, "fair_value": 17.266917, "relative_strength": 3.298217, "rate_of_change": -0.016965042716883486, "market_dynamics": 0.441749, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.106266, "high": 17.106266, "low": 17.05117, "close": 17.097078, "volume": 14300}, "trend_line": 17.098169, "activity_lines": {"activity_5": 17.090644, "activity_10": 17.100904, "activity_20": 17.090436, "activity_30": 17.088748}, "trend_signal": 0, "fair_value": 17.2637, "relative_strength": 5.300755, "rate_of_change": -0.027434006509215847, "market_dynamics": 0.367935, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.161356, "high": 17.207268, "low": 17.133808, "close": 17.207268, "volume": 4200}, "trend_line": 17.10046, "activity_lines": {"activity_5": 17.129524, "activity_10": 17.120185, "activity_20": 17.102884, "activity_30": 17.095786}, "trend_signal": 0, "fair_value": 17.261573, "relative_strength": 7.969175, "rate_of_change": 0.013399095540599416, "market_dynamics": 0.512132, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.207268, "high": 17.371303, "low": 17.207268, "close": 17.362087, "volume": 2800}, "trend_line": 17.105199, "activity_lines": {"activity_5": 17.211126, "activity_10": 17.164913, "activity_20": 17.129336, "activity_30": 17.112665}, "trend_signal": 1, "fair_value": 17.260098, "relative_strength": 2.918691, "rate_of_change": 0.027712704804415563, "market_dynamics": 0.881714, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.343657, "high": 17.38052, "low": 17.297575, "close": 17.297575, "volume": 29200}, "trend_line": 17.111404, "activity_lines": {"activity_5": 17.254781, "activity_10": 17.192065, "activity_20": 17.148251, "activity_30": 17.125077}, "trend_signal": 1, "fair_value": 17.258209, "relative_strength": 3.31992, "rate_of_change": 0.036275520676499286, "market_dynamics": 1.164171, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.297575, "high": 17.38052, "low": 17.297575, "close": 17.38052, "volume": 4100}, "trend_line": 17.118566, "activity_lines": {"activity_5": 17.312718, "activity_10": 17.23223, "activity_20": 17.173592, "activity_30": 17.142439}, "trend_signal": 1, "fair_value": 17.256797, "relative_strength": 1.081946, "rate_of_change": 0.04185512772652087, "market_dynamics": 1.462878, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.426594, "high": 17.454239, "low": 17.389732, "close": 17.389732, "volume": 29200}, "trend_line": 17.125733, "activity_lines": {"activity_5": 17.352994, "activity_10": 17.269827, "activity_20": 17.198243, "activity_30": 17.159934}, "trend_signal": 1, "fair_value": 17.255499, "relative_strength": 1.41199, "rate_of_change": 0.041866824592661764, "market_dynamics": 1.686494, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.417377, "high": 17.620611, "low": 17.417377, "close": 17.620611, "volume": 7600}, "trend_line": 17.141592, "activity_lines": {"activity_5": 17.450719, "activity_10": 17.344659, "activity_20": 17.242913, "activity_30": 17.191861}, "trend_signal": 1, "fair_value": 17.255339, "relative_strength": 0.922069, "rate_of_change": 0.0926033355769295, "market_dynamics": 1.718835, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.555761, "high": 17.666931, "low": 17.555761, "close": 17.639141, "volume": 6200}, "trend_line": 17.155956, "activity_lines": {"activity_5": 17.527064, "activity_10": 17.412923, "activity_20": 17.286798, "activity_30": 17.223961}, "trend_signal": 1, "fair_value": 17.255189, "relative_strength": 1.586246, "rate_of_change": 0.08379618415839374, "market_dynamics": 1.682964, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.592816, "high": 17.778103, "low": 17.583551, "close": 17.768839, "volume": 6100}, "trend_line": 17.176756, "activity_lines": {"activity_5": 17.628172, "activity_10": 17.495246, "activity_20": 17.340266, "activity_30": 17.263502}, "trend_signal": 1, "fair_value": 17.255705, "relative_strength": 1.368998, "rate_of_change": 0.12124069331957521, "market_dynamics": 1.703346, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.778104, "high": 17.815155, "low": 17.741043, "close": 17.741043, "volume": 8800}, "trend_line": 17.200555, "activity_lines": {"activity_5": 17.688597, "activity_10": 17.560301, "activity_20": 17.387746, "activity_30": 17.299908}, "trend_signal": 1, "fair_value": 17.255988, "relative_strength": -0.459898, "rate_of_change": 0.1385535196517919, "market_dynamics": 1.61219, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.787371, "high": 17.844002, "low": 17.787371, "close": 17.825436, "volume": 0}, "trend_line": 17.225445, "activity_lines": {"activity_5": 17.753117, "activity_10": 17.628491, "activity_20": 17.440187, "activity_30": 17.340223}, "trend_signal": 1, "fair_value": 17.256397, "relative_strength": -0.312692, "rate_of_change": 0.14470463307724193, "market_dynamics": 1.553969, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.853279, "high": 17.853279, "low": 17.760445, "close": 17.760445, "volume": 0}, "trend_line": 17.249077, "activity_lines": {"activity_5": 17.766928, "activity_10": 17.671622, "activity_20": 17.482875, "activity_30": 17.374739}, "trend_signal": 1, "fair_value": 17.256666, "relative_strength": -0.565519, "rate_of_change": 0.1371923918366069, "market_dynamics": 1.475744, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.751165, "high": 17.797585, "low": 17.751165, "close": 17.760445, "volume": 45900}, "trend_line": 17.272104, "activity_lines": {"activity_5": 17.771416, "activity_10": 17.704695, "activity_20": 17.522221, "activity_30": 17.40773}, "trend_signal": 1, "fair_value": 17.25677, "relative_strength": -0.83435, "rate_of_change": 0.13349699812922755, "market_dynamics": 1.524217, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.760446, "high": 17.825436, "low": 17.704737, "close": 17.704737, "volume": 3100}, "trend_line": 17.295994, "activity_lines": {"activity_5": 17.749248, "activity_10": 17.720397, "activity_20": 17.552833, "activity_30": 17.435642}, "trend_signal": 1, "fair_value": 17.256461, "relative_strength": -0.77908, "rate_of_change": 0.1383155173220444, "market_dynamics": 1.381094, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.732594, "high": 17.788292, "low": 17.732594, "close": 17.769728, "volume": 4400}, "trend_line": 17.319936, "activity_lines": {"activity_5": 17.753017, "activity_10": 17.740512, "activity_20": 17.587154, "activity_30": 17.466206}, "trend_signal": 1, "fair_value": 17.256624, "relative_strength": -1.476943, "rate_of_change": 0.1384251174000068, "market_dynamics": 1.278319, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.760445, "high": 17.872025, "low": 17.760445, "close": 17.825478, "volume": 3200}, "trend_line": 17.348248, "activity_lines": {"activity_5": 17.773457, "activity_10": 17.763687, "activity_20": 17.62382, "activity_30": 17.498821}, "trend_signal": 1, "fair_value": 17.257188, "relative_strength": -1.027413, "rate_of_change": 0.1634648072602764, "market_dynamics": 1.186665, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.7417, "high": 17.81617, "low": 17.732391, "close": 17.732391, "volume": 8500}, "trend_line": 17.369824, "activity_lines": {"activity_5": 17.762865, "activity_10": 17.762014, "activity_20": 17.648304, "activity_30": 17.523605}, "trend_signal": 1, "fair_value": 17.257101, "relative_strength": -1.226134, "rate_of_change": 0.12436990755492769, "market_dynamics": 0.772603, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.741705, "high": 17.760321, "low": 17.713784, "close": 17.760321, "volume": 4300}, "trend_line": 17.393239, "activity_lines": {"activity_5": 17.763453, "activity_10": 17.763387, "activity_20": 17.672313, "activity_30": 17.548798}, "trend_signal": 1, "fair_value": 17.257303, "relative_strength": -2.229404, "rate_of_change": 0.1348027475695779, "market_dynamics": 0.557157, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.704471, "high": 17.825479, "low": 17.704471, "close": 17.825478, "volume": 15900}, "trend_line": 17.418524, "activity_lines": {"activity_5": 17.785769, "activity_10": 17.774404, "activity_20": 17.699456, "activity_30": 17.576684}, "trend_signal": 1, "fair_value": 17.258642, "relative_strength": -2.581172, "rate_of_change": 0.14537257839094964, "market_dynamics": 0.365986, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.825478, "high": 17.872217, "low": 17.788248, "close": 17.872217, "volume": 3800}, "trend_line": 17.444424, "activity_lines": {"activity_5": 17.815615, "activity_10": 17.792889, "activity_20": 17.727582, "activity_30": 17.605955}, "trend_signal": 1, "fair_value": 17.26038, "relative_strength": -2.967211, "rate_of_change": 0.14869227725609835, "market_dynamics": 0.146171, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.890875, "high": 17.937544, "low": 17.881542, "close": 17.937544, "volume": 17700}, "trend_line": 17.47311, "activity_lines": {"activity_5": 17.860404, "activity_10": 17.820867, "activity_20": 17.758107, "activity_30": 17.637769}, "trend_signal": 1, "fair_value": 17.26226, "relative_strength": -3.355545, "rate_of_change": 0.16444223093864768, "market_dynamics": 0.18103, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.937544, "high": 17.937544, "low": 17.844217, "close": 17.844217, "volume": 3000}, "trend_line": 17.499293, "activity_lines": {"activity_5": 17.866613, "activity_10": 17.829837, "activity_20": 17.775742, "activity_30": 17.661711}, "trend_signal": 1, "fair_value": 17.263874, "relative_strength": -4.202679, "rate_of_change": 0.14984739408155262, "market_dynamics": 0.041371, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.834884, "high": 17.900219, "low": 17.797552, "close": 17.900219, "volume": 11100}, "trend_line": 17.52795, "activity_lines": {"activity_5": 17.884034, "activity_10": 17.847467, "activity_20": 17.795677, "activity_30": 17.687578}, "trend_signal": 1, "fair_value": 17.265403, "relative_strength": -4.341341, "rate_of_change": 0.16376090165470708, "market_dynamics": -0.082009, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.900219, "high": 17.984211, "low": 17.872217, "close": 17.984211, "volume": 8500}, "trend_line": 17.55463, "activity_lines": {"activity_5": 17.920126, "activity_10": 17.877827, "activity_20": 17.821049, "activity_30": 17.717014}, "trend_signal": 1, "fair_value": 17.267461, "relative_strength": -4.59632, "rate_of_change": 0.15221403529790378, "market_dynamics": -0.070369, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.937424, "high": 17.95614, "low": 17.881283, "close": 17.937426, "volume": 13500}, "trend_line": 17.580971, "activity_lines": {"activity_5": 17.930041, "activity_10": 17.894598, "activity_20": 17.838696, "activity_30": 17.74171}, "trend_signal": 1, "fair_value": 17.269329, "relative_strength": -5.160078, "rate_of_change": 0.15005158183340903, "market_dynamics": -0.152036, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.918707, "high": 17.95614, "low": 17.862568, "close": 17.909355, "volume": 24200}, "trend_line": 17.606987, "activity_lines": {"activity_5": 17.926251, "activity_10": 17.903217, "activity_20": 17.851017, "activity_30": 17.762896}, "trend_signal": 1, "fair_value": 17.271073, "relative_strength": -3.703068, "rate_of_change": 0.14797817481183767, "market_dynamics": -0.006274, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.881283, "high": 17.881283, "low": 17.853209, "close": 17.871923, "volume": 100}, "trend_line": 17.633584, "activity_lines": {"activity_5": 17.911864, "activity_10": 17.903506, "activity_20": 17.857299, "activity_30": 17.779989}, "trend_signal": 1, "fair_value": 17.272632, "relative_strength": -3.474437, "rate_of_change": 0.15105934933670861, "market_dynamics": -0.126886, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.871923, "high": 17.871923, "low": 17.853209, "close": 17.853209, "volume": 1400}, "trend_line": 17.658176, "activity_lines": {"activity_5": 17.889391, "activity_10": 17.897854, "activity_20": 17.860601, "activity_30": 17.794158}, "trend_signal": 1, "fair_value": 17.273684, "relative_strength": -4.243142, "rate_of_change": 0.13946115548604268, "market_dynamics": -0.352416, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.843851, "high": 17.97892, "low": 17.843851, "close": 17.97892, "volume": 2500}, "trend_line": 17.687571, "activity_lines": {"activity_5": 17.911956, "activity_10": 17.913371, "activity_20": 17.874857, "activity_30": 17.814852}, "trend_signal": 1, "fair_value": 17.275552, "relative_strength": -3.439319, "rate_of_change": 0.1664667970236416, "market_dynamics": -0.383747, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.941391, "high": 17.988308, "low": 17.932005, "close": 17.932005, "volume": 900}, "trend_line": 17.71632, "activity_lines": {"activity_5": 17.919236, "activity_10": 17.917567, "activity_20": 17.883645, "activity_30": 17.830621}, "trend_signal": 1, "fair_value": 17.277175, "relative_strength": -5.168225, "rate_of_change": 0.16253786345225835, "market_dynamics": -0.601912, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.932005, "high": 17.997692, "low": 17.932005, "close": 17.997692, "volume": 2600}, "trend_line": 17.74634, "activity_lines": {"activity_5": 17.948772, "activity_10": 17.93262, "activity_20": 17.897779, "activity_30": 17.848775}, "trend_signal": 1, "fair_value": 17.279441, "relative_strength": -5.395193, "rate_of_change": 0.16944828271334217, "market_dynamics": -0.419605, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.988308, "high": 18.016464, "low": 17.988308, "close": 17.997692, "volume": 3800}, "trend_line": 17.772688, "activity_lines": {"activity_5": 17.972419, "activity_10": 17.946579, "activity_20": 17.911092, "activity_30": 17.864991}, "trend_signal": 1, "fair_value": 17.281429, "relative_strength": -4.677876, "rate_of_change": 0.1484700507259452, "market_dynamics": -0.237722, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.997692, "high": 17.997692, "low": 17.950769, "close": 17.969534, "volume": 2600}, "trend_line": 17.792936, "activity_lines": {"activity_5": 17.978296, "activity_10": 17.952628, "activity_20": 17.920595, "activity_30": 17.87769}, "trend_signal": 1, "fair_value": 17.283304, "relative_strength": -4.505847, "rate_of_change": 0.11392761747689639, "market_dynamics": -0.34693, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.035431, "high": 18.157803, "low": 18.035431, "close": 18.14839, "volume": 4100}, "trend_line": 17.821297, "activity_lines": {"activity_5": 18.036037, "activity_10": 17.989936, "activity_20": 17.946135, "activity_30": 17.900623}, "trend_signal": 1, "fair_value": 17.286492, "relative_strength": -2.334411, "rate_of_change": 0.1593947170944711, "market_dynamics": -0.043803, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.073085, "high": 18.20487, "low": 18.063672, "close": 18.195456, "volume": 13600}, "trend_line": 17.848461, "activity_lines": {"activity_5": 18.098168, "activity_10": 18.032816, "activity_20": 17.974045, "activity_30": 17.924762}, "trend_signal": 1, "fair_value": 17.289759, "relative_strength": -0.385322, "rate_of_change": 0.15242437180637905, "market_dynamics": 0.227094, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.204861, "high": 18.251934, "low": 18.17663, "close": 18.17663, "volume": 6800}, "trend_line": 17.874691, "activity_lines": {"activity_5": 18.13646, "activity_10": 18.067582, "activity_20": 17.998136, "activity_30": 17.945934}, "trend_signal": 1, "fair_value": 17.29324, "relative_strength": -0.027746, "rate_of_change": 0.1469594493329044, "market_dynamics": 0.503179, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.204861, "high": 18.204861, "low": 18.148389, "close": 18.195456, "volume": 11200}, "trend_line": 17.893853, "activity_lines": {"activity_5": 18.169099, "activity_10": 18.100911, "activity_20": 18.022346, "activity_30": 17.966629}, "trend_signal": 1, "fair_value": 17.296907, "relative_strength": -1.360201, "rate_of_change": 0.10720185316770767, "market_dynamics": 0.947414, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.19545, "high": 18.19545, "low": 18.148243, "close": 18.19545, "volume": 4600}, "trend_line": 17.912396, "activity_lines": {"activity_5": 18.188551, "activity_10": 18.128357, "activity_20": 18.044352, "activity_30": 17.986087}, "trend_signal": 1, "fair_value": 17.300742, "relative_strength": -2.109813, "rate_of_change": 0.10362776535607555, "market_dynamics": 1.01749, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.19545, "high": 18.289877, "low": 18.19545, "close": 18.289877, "volume": 5000}, "trend_line": 17.929764, "activity_lines": {"activity_5": 18.224418, "activity_10": 18.166748, "activity_20": 18.073278, "activity_30": 18.010441}, "trend_signal": 1, "fair_value": 17.305015, "relative_strength": -4.188699, "rate_of_change": 0.09696078626219298, "market_dynamics": 1.066135, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.299316, "high": 18.33709, "low": 18.280438, "close": 18.299316, "volume": 11300}, "trend_line": 17.948373, "activity_lines": {"activity_5": 18.253999, "activity_10": 18.201203, "activity_20": 18.100892, "activity_30": 18.034283}, "trend_signal": 1, "fair_value": 17.309182, "relative_strength": -4.158794, "rate_of_change": 0.10378831533979717, "market_dynamics": 1.229623, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.270992, "high": 18.355974, "low": 18.270992, "close": 18.346535, "volume": 3000}, "trend_line": 17.965743, "activity_lines": {"activity_5": 18.292395, "activity_10": 18.237564, "activity_20": 18.130969, "activity_30": 18.05997}, "trend_signal": 1, "fair_value": 17.313873, "relative_strength": -4.375114, "rate_of_change": 0.09677757421243509, "market_dynamics": 1.273521, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.374856, "high": 18.568895, "low": 18.374856, "close": 18.568895, "volume": 12700}, "trend_line": 17.992692, "activity_lines": {"activity_5": 18.393584, "activity_10": 18.308011, "activity_20": 18.180275, "activity_30": 18.098883}, "trend_signal": 1, "fair_value": 17.320085, "relative_strength": -0.637993, "rate_of_change": 0.15000214575039778, "market_dynamics": 1.565374, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.521553, "high": 18.521553, "low": 18.455262, "close": 18.512083, "volume": 25500}, "trend_line": 18.017746, "activity_lines": {"activity_5": 18.450941, "activity_10": 18.357744, "activity_20": 18.220721, "activity_30": 18.132393}, "trend_signal": 1, "fair_value": 17.325654, "relative_strength": -1.297634, "rate_of_change": 0.13924542253042094, "market_dynamics": 1.720921, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.493139, "high": 18.5689, "low": 18.493139, "close": 18.521553, "volume": 12500}, "trend_line": 18.044973, "activity_lines": {"activity_5": 18.490345, "activity_10": 18.399334, "activity_20": 18.259154, "activity_30": 18.164896}, "trend_signal": 1, "fair_value": 17.331228, "relative_strength": -4.305411, "rate_of_change": 0.15111213133984625, "market_dynamics": 1.74292, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.521553, "high": 18.587832, "low": 18.521553, "close": 18.559425, "volume": 4600}, "trend_line": 18.071297, "activity_lines": {"activity_5": 18.526927, "activity_10": 18.441024, "activity_20": 18.298635, "activity_30": 18.198087}, "trend_signal": 1, "fair_value": 17.336933, "relative_strength": -4.927882, "rate_of_change": 0.1458799633560131, "market_dynamics": 1.779246, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.549957, "high": 18.597301, "low": 18.549957, "close": 18.559425, "volume": 20400}, "trend_line": 18.095762, "activity_lines": {"activity_5": 18.54617, "activity_10": 18.476098, "activity_20": 18.335155, "activity_30": 18.229579}, "trend_signal": 1, "fair_value": 17.342342, "relative_strength": -5.082446, "rate_of_change": 0.13538043229547547, "market_dynamics": 1.782494, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.611651, "high": 18.649635, "low": 18.573667, "close": 18.640139, "volume": 16100}, "trend_line": 18.12602, "activity_lines": {"activity_5": 18.578124, "activity_10": 18.518886, "activity_20": 18.376266, "activity_30": 18.2647}, "trend_signal": 1, "fair_value": 17.348492, "relative_strength": -2.225501, "rate_of_change": 0.16721042197615052, "market_dynamics": 1.765466, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.70661, "high": 18.754086, "low": 18.70661, "close": 18.754086, "volume": 16100}, "trend_line": 18.159145, "activity_lines": {"activity_5": 18.643311, "activity_10": 18.574308, "activity_20": 18.424571, "activity_30": 18.30522}, "trend_signal": 1, "fair_value": 17.35554, "relative_strength": -4.837595, "rate_of_change": 0.1827483363694749, "market_dynamics": 1.801195, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.782578, "high": 18.801561, "low": 18.7351, "close": 18.782578, "volume": 38900}, "trend_line": 18.191049, "activity_lines": {"activity_5": 18.701862, "activity_10": 18.624752, "activity_20": 18.471299, "activity_30": 18.345442}, "trend_signal": 1, "fair_value": 17.362604, "relative_strength": -5.720479, "rate_of_change": 0.17569109118298698, "market_dynamics": 1.945473, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.773075, "high": 18.782578, "low": 18.754086, "close": 18.754086, "volume": 0}, "trend_line": 18.220444, "activity_lines": {"activity_5": 18.733514, "activity_10": 18.661058, "activity_20": 18.511488, "activity_30": 18.381767}, "trend_signal": 1, "fair_value": 17.369523, "relative_strength": -6.013342, "rate_of_change": 0.1615904613307399, "market_dynamics": 1.831751, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.801571, "high": 18.863462, "low": 18.692062, "close": 18.692062, "volume": 2200}, "trend_line": 18.245595, "activity_lines": {"activity_5": 18.731513, "activity_10": 18.677818, "activity_20": 18.541854, "activity_30": 18.412194}, "trend_signal": 1, "fair_value": 17.376268, "relative_strength": -6.876085, "rate_of_change": 0.1380372509034414, "market_dynamics": 1.574882, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.692062, "high": 18.701585, "low": 18.520664, "close": 18.692062, "volume": 8300}, "trend_line": 18.273856, "activity_lines": {"activity_5": 18.720671, "activity_10": 18.688296, "activity_20": 18.568914, "activity_30": 18.440998}, "trend_signal": 1, "fair_value": 17.383182, "relative_strength": -7.808106, "rate_of_change": 0.154892180824999, "market_dynamics": 1.240724, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.777763, "high": 18.787277, "low": 18.777763, "close": 18.787277, "volume": 8500}, "trend_line": 18.303425, "activity_lines": {"activity_5": 18.738105, "activity_10": 18.713847, "activity_20": 18.601735, "activity_30": 18.474122}, "trend_signal": 1, "fair_value": 17.39065, "relative_strength": -8.357326, "rate_of_change": 0.16181040279622527, "market_dynamics": 0.879791, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.777763, "high": 18.787277, "low": 18.739674, "close": 18.749197, "volume": 11500}, "trend_line": 18.328924, "activity_lines": {"activity_5": 18.740633, "activity_10": 18.72747, "activity_20": 18.627036, "activity_30": 18.502881}, "trend_signal": 1, "fair_value": 17.398657, "relative_strength": -6.872254, "rate_of_change": 0.13931272425789126, "market_dynamics": 0.537603, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.749197, "high": 18.821663, "low": 18.749197, "close": 18.821663, "volume": 2600}, "trend_line": 18.358399, "activity_lines": {"activity_5": 18.769541, "activity_10": 18.75013, "activity_20": 18.656377, "activity_30": 18.534671}, "trend_signal": 1, "fair_value": 17.406849, "relative_strength": -5.488303, "rate_of_change": 0.16081140387727025, "market_dynamics": 0.325472, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.764364, "high": 18.831209, "low": 18.764364, "close": 18.831209, "volume": 6000}, "trend_line": 18.389128, "activity_lines": {"activity_5": 18.797127, "activity_10": 18.769757, "activity_20": 18.683646, "activity_30": 18.565175}, "trend_signal": 1, "fair_value": 17.415214, "relative_strength": -7.105946, "rate_of_change": 0.16738387699276444, "market_dynamics": 0.151838, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.831209, "high": 18.831209, "low": 18.773918, "close": 18.793013, "volume": 2200}, "trend_line": 18.419831, "activity_lines": {"activity_5": 18.802704, "activity_10": 18.777498, "activity_20": 18.70416, "activity_30": 18.591232}, "trend_signal": 1, "fair_value": 17.423166, "relative_strength": -7.552282, "rate_of_change": 0.16696278366216732, "market_dynamics": -0.10253, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.802561, "high": 18.802561, "low": 18.726173, "close": 18.726173, "volume": 3400}, "trend_line": 18.448929, "activity_lines": {"activity_5": 18.779271, "activity_10": 18.770307, "activity_20": 18.715462, "activity_30": 18.610996}, "trend_signal": 1, "fair_value": 17.430857, "relative_strength": -9.610662, "rate_of_change": 0.15797104761710995, "market_dynamics": -0.339686, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.726173, "high": 18.898056, "low": 18.726173, "close": 18.898056, "volume": 25500}, "trend_line": 18.479567, "activity_lines": {"activity_5": 18.817206, "activity_10": 18.794875, "activity_20": 18.740607, "activity_30": 18.639972}, "trend_signal": 1, "fair_value": 17.439819, "relative_strength": -9.238161, "rate_of_change": 0.16606926071426545, "market_dynamics": -0.278087, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.913379, "high": 18.913379, "low": 18.875072, "close": 18.913378, "volume": 600}, "trend_line": 18.51228, "activity_lines": {"activity_5": 18.850325, "activity_10": 18.82013, "activity_20": 18.764315, "activity_30": 18.66796}, "trend_signal": 1, "fair_value": 17.448598, "relative_strength": -9.036268, "rate_of_change": 0.1770225460369342, "market_dynamics": -0.313915, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.942106, "high": 18.989995, "low": 18.932529, "close": 18.932529, "volume": 2400}, "trend_line": 18.543441, "activity_lines": {"activity_5": 18.883712, "activity_10": 18.84597, "activity_20": 18.786923, "activity_30": 18.695073}, "trend_signal": 1, "fair_value": 17.457107, "relative_strength": -7.183179, "rate_of_change": 0.16832610569849246, "market_dynamics": -0.281445, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.932529, "high": 18.970834, "low": 18.884647, "close": 18.884647, "volume": 3300}, "trend_line": 18.573006, "activity_lines": {"activity_5": 18.894385, "activity_10": 18.858732, "activity_20": 18.802181, "activity_30": 18.717086}, "trend_signal": 1, "fair_value": 17.465365, "relative_strength": -4.692183, "rate_of_change": 0.15943642822277732, "market_dynamics": -0.210147, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.951684, "high": 18.951684, "low": 18.913378, "close": 18.922955, "volume": 700}, "trend_line": 18.604787, "activity_lines": {"activity_5": 18.911717, "activity_10": 18.874957, "activity_20": 18.819583, "activity_30": 18.739663}, "trend_signal": 1, "fair_value": 17.473925, "relative_strength": -5.059123, "rate_of_change": 0.17111392738473397, "market_dynamics": -0.378536, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.957472, "high": 19.005417, "low": 18.957472, "close": 18.976652, "volume": 0}, "trend_line": 18.632395, "activity_lines": {"activity_5": 18.93383, "activity_10": 18.898479, "activity_20": 18.840143, "activity_30": 18.763655}, "trend_signal": 1, "fair_value": 17.483166, "relative_strength": -5.635545, "rate_of_change": 0.14839191655350414, "market_dynamics": -0.337492, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.967064, "high": 18.986244, "low": 18.89994, "close": 18.89994, "volume": 8000}, "trend_line": 18.655878, "activity_lines": {"activity_5": 18.925133, "activity_10": 18.903918, "activity_20": 18.851229, "activity_30": 18.780916}, "trend_signal": 1, "fair_value": 17.492028, "relative_strength": -4.666802, "rate_of_change": 0.12603318038288885, "market_dynamics": -0.389278, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.89994, "high": 18.976652, "low": 18.871172, "close": 18.976652, "volume": 900}, "trend_line": 18.682546, "activity_lines": {"activity_5": 18.942902, "activity_10": 18.921881, "activity_20": 18.868, "activity_30": 18.801611}, "trend_signal": 1, "fair_value": 17.501775, "relative_strength": -5.221579, "rate_of_change": 0.14294690391948986, "market_dynamics": -0.306576, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.024597, "high": 19.034185, "low": 18.967064, "close": 18.986244, "volume": 11400}, "trend_line": 18.708905, "activity_lines": {"activity_5": 18.960927, "activity_10": 18.938943, "activity_20": 18.883698, "activity_30": 18.821204}, "trend_signal": 1, "fair_value": 17.511528, "relative_strength": -6.449706, "rate_of_change": 0.14108890726137063, "market_dynamics": -0.211114, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.015007, "high": 19.158841, "low": 19.015007, "close": 19.110897, "volume": 10200}, "trend_line": 18.73942, "activity_lines": {"activity_5": 19.01373, "activity_10": 18.975157, "activity_20": 18.909619, "activity_30": 18.847139}, "trend_signal": 1, "fair_value": 17.522282, "relative_strength": -5.853519, "rate_of_change": 0.16310414746345456, "market_dynamics": -0.015723, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.200316, "high": 19.20993, "low": 19.171473, "close": 19.171473, "volume": 4000}, "trend_line": 18.768807, "activity_lines": {"activity_5": 19.074195, "activity_10": 19.015389, "activity_20": 18.939611, "activity_30": 18.875013}, "trend_signal": 1, "fair_value": 17.533425, "relative_strength": -5.012329, "rate_of_change": 0.15681915448823833, "market_dynamics": 0.276653, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.238774, "high": 19.238774, "low": 19.113783, "close": 19.133011, "volume": 13100}, "trend_line": 18.796597, "activity_lines": {"activity_5": 19.108852, "activity_10": 19.043657, "activity_20": 18.964087, "activity_30": 18.89851}, "trend_signal": 1, "fair_value": 17.544489, "relative_strength": -5.157947, "rate_of_change": 0.14806481839788505, "market_dynamics": 0.560016, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.133015, "high": 19.171473, "low": 19.094557, "close": 19.171473, "volume": 23200}, "trend_line": 18.824094, "activity_lines": {"activity_5": 19.140791, "activity_10": 19.074925, "activity_20": 18.990422, "activity_30": 18.922696}, "trend_signal": 1, "fair_value": 17.55597, "relative_strength": -3.532546, "rate_of_change": 0.1462871178224459, "market_dynamics": 0.919511, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.171471, "high": 19.219543, "low": 19.171471, "close": 19.20993, "volume": 5600}, "trend_line": 18.845462, "activity_lines": {"activity_5": 19.172561, "activity_10": 19.108841, "activity_20": 19.018137, "activity_30": 18.947589}, "trend_signal": 1, "fair_value": 17.567618, "relative_strength": -4.107578, "rate_of_change": 0.11351409528661777, "market_dynamics": 1.045003, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.241739, "high": 19.309221, "low": 19.212818, "close": 19.2321, "volume": 13300}, "trend_line": 18.869463, "activity_lines": {"activity_5": 19.196809, "activity_10": 19.140873, "activity_20": 19.045497, "activity_30": 18.972533}, "trend_signal": 1, "fair_value": 17.580029, "relative_strength": -1.419507, "rate_of_change": 0.12735692019648223, "market_dynamics": 1.203914, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.26102, "high": 19.289939, "low": 19.174259, "close": 19.22246, "volume": 91900}, "trend_line": 18.892826, "activity_lines": {"activity_5": 19.209763, "activity_10": 19.165532, "activity_20": 19.069821, "activity_30": 18.995307}, "trend_signal": 1, "fair_value": 17.592999, "relative_strength": -0.562599, "rate_of_change": 0.12381380434620635, "market_dynamics": 1.337836, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.261019, "high": 19.27066, "low": 19.22246, "close": 19.27066, "volume": 21900}, "trend_line": 18.916534, "activity_lines": {"activity_5": 19.235385, "activity_10": 19.194485, "activity_20": 19.096482, "activity_30": 19.019683}, "trend_signal": 1, "fair_value": 17.607237, "relative_strength": -1.868831, "rate_of_change": 0.12548678530146404, "market_dynamics": 1.278535, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.261019, "high": 19.280304, "low": 19.212818, "close": 19.280304, "volume": 12500}, "trend_line": 18.940564, "activity_lines": {"activity_5": 19.255045, "activity_10": 19.218451, "activity_20": 19.121923, "activity_30": 19.043152}, "trend_signal": 1, "fair_value": 17.621006, "relative_strength": -0.910791, "rate_of_change": 0.12703172790533285, "market_dynamics": 1.281813, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.280304, "high": 19.331533, "low": 19.254203, "close": 19.321863, "volume": 10600}, "trend_line": 18.963288, "activity_lines": {"activity_5": 19.281302, "activity_10": 19.244452, "activity_20": 19.149183, "activity_30": 19.067752}, "trend_signal": 1, "fair_value": 17.635437, "relative_strength": 5.935253, "rate_of_change": 0.11997530802145169, "market_dynamics": 1.247317, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.321863, "high": 19.321863, "low": 19.099553, "close": 19.118885, "volume": 8900}, "trend_line": 18.975448, "activity_lines": {"activity_5": 19.232438, "activity_10": 19.227447, "activity_20": 19.154594, "activity_30": 19.077791}, "trend_signal": 1, "fair_value": 17.648624, "relative_strength": 3.088396, "rate_of_change": 0.06412390087626947, "market_dynamics": 0.673324, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.157545, "high": 19.225206, "low": 19.157545, "close": 19.225206, "volume": 2500}, "trend_line": 18.990202, "activity_lines": {"activity_5": 19.226562, "activity_10": 19.229627, "activity_20": 19.168261, "activity_30": 19.093904}, "trend_signal": 1, "fair_value": 17.663226, "relative_strength": 1.130874, "rate_of_change": 0.07775310495962959, "market_dynamics": 0.275822, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.176876, "high": 19.21554, "low": 19.138214, "close": 19.186543, "volume": 30000}, "trend_line": 19.004617, "activity_lines": {"activity_5": 19.207615, "activity_10": 19.2238, "activity_20": 19.176688, "activity_30": 19.106572}, "trend_signal": 1, "fair_value": 17.677751, "relative_strength": -1.099389, "rate_of_change": 0.07590756538555841, "market_dynamics": -0.205893, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.186543, "high": 19.325872, "low": 19.186543, "close": 19.277414, "volume": 7000}, "trend_line": 19.024129, "activity_lines": {"activity_5": 19.224566, "activity_10": 19.233522, "activity_20": 19.192468, "activity_30": 19.124171}, "trend_signal": 1, "fair_value": 17.693311, "relative_strength": -1.787254, "rate_of_change": 0.10266978808359498, "market_dynamics": -0.676589, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.219259, "high": 19.30649, "low": 19.219259, "close": 19.277414, "volume": 1900}, "trend_line": 19.043641, "activity_lines": {"activity_5": 19.24171, "activity_10": 19.241318, "activity_20": 19.206606, "activity_30": 19.140512}, "trend_signal": 1, "fair_value": 17.708475, "relative_strength": -2.946912, "rate_of_change": 0.10256448534386207, "market_dynamics": -0.682935, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.296796, "high": 19.316181, "low": 19.228956, "close": 19.316181, "volume": 8400}, "trend_line": 19.061271, "activity_lines": {"activity_5": 19.27474, "activity_10": 19.254936, "activity_20": 19.222566, "activity_30": 19.158096}, "trend_signal": 1, "fair_value": 17.724057, "relative_strength": -4.917549, "rate_of_change": 0.09257683444043331, "market_dynamics": -0.728038, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.267719, "high": 19.267719, "low": 19.209565, "close": 19.238647, "volume": 8900}, "trend_line": 19.077586, "activity_lines": {"activity_5": 19.268771, "activity_10": 19.252927, "activity_20": 19.229269, "activity_30": 19.169539}, "trend_signal": 1, "fair_value": 17.738802, "relative_strength": -4.815638, "rate_of_change": 0.0855924035705633, "market_dynamics": -0.784508, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.258026, "high": 19.316181, "low": 19.258026, "close": 19.316181, "volume": 1200}, "trend_line": 19.09407, "activity_lines": {"activity_5": 19.287752, "activity_10": 19.264722, "activity_20": 19.242108, "activity_30": 19.184932}, "trend_signal": 1, "fair_value": 17.754951, "relative_strength": -5.348735, "rate_of_change": 0.08640506194021817, "market_dynamics": -0.787049, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.378378, "high": 19.378378, "low": 19.261759, "close": 19.261759, "volume": 12800}, "trend_line": 19.108421, "activity_lines": {"activity_5": 19.279949, "activity_10": 19.265793, "activity_20": 19.247783, "activity_30": 19.195751}, "trend_signal": 1, "fair_value": 17.771318, "relative_strength": -6.300968, "rate_of_change": 0.07515946050266567, "market_dynamics": -0.797138, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.261759, "high": 19.339508, "low": 19.261759, "close": 19.281199, "volume": 10300}, "trend_line": 19.124694, "activity_lines": {"activity_5": 19.27967, "activity_10": 19.270737, "activity_20": 19.253951, "activity_30": 19.206898}, "trend_signal": 1, "fair_value": 17.787753, "relative_strength": -6.209943, "rate_of_change": 0.08516140606281261, "market_dynamics": -0.857935, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.281199, "high": 19.349224, "low": 19.281199, "close": 19.349224, "volume": 10400}, "trend_line": 19.145463, "activity_lines": {"activity_5": 19.301813, "activity_10": 19.288788, "activity_20": 19.265193, "activity_30": 19.221384}, "trend_signal": 1, "fair_value": 17.804058, "relative_strength": -5.590279, "rate_of_change": 0.10859781599641706, "market_dynamics": -0.719373, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.368662, "high": 19.407534, "low": 19.329786, "close": 19.407534, "volume": 4800}, "trend_line": 19.162445, "activity_lines": {"activity_5": 19.341191, "activity_10": 19.313253, "activity_20": 19.280854, "activity_30": 19.238292}, "trend_signal": 1, "fair_value": 17.821132, "relative_strength": -5.751202, "rate_of_change": 0.0886998658637938, "market_dynamics": -0.606799, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.407534, "high": 19.407534, "low": 19.352964, "close": 19.352964, "volume": 9200}, "trend_line": 19.177098, "activity_lines": {"activity_5": 19.351119, "activity_10": 19.324481, "activity_20": 19.290194, "activity_30": 19.250583}, "trend_signal": 1, "fair_value": 17.837857, "relative_strength": -7.008443, "rate_of_change": 0.0764672775316466, "market_dynamics": -0.496168, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.362715, "high": 19.382203, "low": 19.362715, "close": 19.362715, "volume": 12500}, "trend_line": 19.191438, "activity_lines": {"activity_5": 19.361845, "activity_10": 19.334456, "activity_20": 19.299414, "activity_30": 19.262559}, "trend_signal": 1, "fair_value": 17.854531, "relative_strength": -6.656239, "rate_of_change": 0.0747766945760025, "market_dynamics": -0.406945, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.352964, "high": 19.352964, "low": 19.313986, "close": 19.343224, "volume": 900}, "trend_line": 19.206723, "activity_lines": {"activity_5": 19.359344, "activity_10": 19.339337, "activity_20": 19.305868, "activity_30": 19.272351}, "trend_signal": 1, "fair_value": 17.870342, "relative_strength": -7.514889, "rate_of_change": 0.07964489164386045, "market_dynamics": -0.378596, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.333477, "high": 19.362715, "low": 19.333477, "close": 19.352964, "volume": 2400}, "trend_line": 19.221057, "activity_lines": {"activity_5": 19.355955, "activity_10": 19.344791, "activity_20": 19.312615, "activity_30": 19.281786}, "trend_signal": 1, "fair_value": 17.885704, "relative_strength": -7.843396, "rate_of_change": 0.0746301177978048, "market_dynamics": -0.453701, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.362708, "high": 19.452445, "low": 19.362708, "close": 19.442675, "volume": 12500}, "trend_line": 19.236591, "activity_lines": {"activity_5": 19.38222, "activity_10": 19.365889, "activity_20": 19.32733, "activity_30": 19.296084}, "trend_signal": 1, "fair_value": 17.902188, "relative_strength": -5.516492, "rate_of_change": 0.08081761580542829, "market_dynamics": -0.160173, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.442675, "high": 19.491522, "low": 19.442675, "close": 19.491522, "volume": 17700}, "trend_line": 19.256311, "activity_lines": {"activity_5": 19.422424, "activity_10": 19.392157, "activity_20": 19.345648, "activity_30": 19.312531}, "trend_signal": 1, "fair_value": 17.918814, "relative_strength": -7.500505, "rate_of_change": 0.10251296604476082, "market_dynamics": 0.242031, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.48175, "high": 19.48175, "low": 19.452442, "close": 19.471985, "volume": 0}, "trend_line": 19.272822, "activity_lines": {"activity_5": 19.446879, "activity_10": 19.411686, "activity_20": 19.361054, "activity_30": 19.326446}, "trend_signal": 1, "fair_value": 17.935542, "relative_strength": -7.832787, "rate_of_change": 0.085743318125685, "market_dynamics": 0.424674, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.432903, "high": 19.511061, "low": 19.432903, "close": 19.491522, "volume": 13200}, "trend_line": 19.289664, "activity_lines": {"activity_5": 19.470562, "activity_10": 19.430944, "activity_20": 19.377408, "activity_30": 19.340555}, "trend_signal": 1, "fair_value": 17.953022, "relative_strength": -8.880224, "rate_of_change": 0.08738730633218587, "market_dynamics": 0.785689, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.452442, "high": 19.501293, "low": 19.452442, "close": 19.501293, "volume": 17700}, "trend_line": 19.302678, "activity_lines": {"activity_5": 19.487615, "activity_10": 19.448155, "activity_20": 19.393885, "activity_30": 19.354209}, "trend_signal": 1, "fair_value": 17.970256, "relative_strength": -9.313775, "rate_of_change": 0.06746618292574645, "market_dynamics": 0.938384, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.571821, "high": 19.571821, "low": 19.503252, "close": 19.552231, "volume": 700}, "trend_line": 19.315369, "activity_lines": {"activity_5": 19.511759, "activity_10": 19.471863, "activity_20": 19.413392, "activity_30": 19.370309}, "trend_signal": 1, "fair_value": 17.988103, "relative_strength": -10.265522, "rate_of_change": 0.06574735381277266, "market_dynamics": 0.889807, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.591415, "high": 19.611007, "low": 19.591415, "close": 19.601212, "volume": 51300}, "trend_line": 19.330976, "activity_lines": {"activity_5": 19.544926, "activity_10": 19.501845, "activity_20": 19.436007, "activity_30": 19.38875}, "trend_signal": 1, "fair_value": 18.006491, "relative_strength": -10.467026, "rate_of_change": 0.08080094146790186, "market_dynamics": 1.218834, "expectation": {"probability": 57.9124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.601212, "high": 19.669779, "low": 19.601212, "close": 19.650187, "volume": 3700}, "trend_line": 19.346933, "activity_lines": {"activity_5": 19.587106, "activity_10": 19.536218, "activity_20": 19.461311, "activity_30": 19.409345}, "trend_signal": 1, "fair_value": 18.025022, "relative_strength": -11.415413, "rate_of_change": 0.0825462718488721, "market_dynamics": 1.339211, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.650187, "high": 19.669779, "low": 19.630598, "close": 19.630598, "volume": 6100}, "trend_line": 19.360956, "activity_lines": {"activity_5": 19.610875, "activity_10": 19.561803, "activity_20": 19.482974, "activity_30": 19.427646}, "trend_signal": 1, "fair_value": 18.043484, "relative_strength": -11.200211, "rate_of_change": 0.07248177269235218, "market_dynamics": 1.331234, "expectation": {"probability": 61.6399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.689373, "high": 19.720748, "low": 19.671644, "close": 19.701105, "volume": 6200}, "trend_line": 19.376589, "activity_lines": {"activity_5": 19.648876, "activity_10": 19.594982, "activity_20": 19.509671, "activity_30": 19.449591}, "trend_signal": 1, "fair_value": 18.063177, "relative_strength": -12.67168, "rate_of_change": 0.08074497974169026, "market_dynamics": 1.449198, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.691284, "high": 19.720747, "low": 19.691284, "close": 19.710928, "volume": 7800}, "trend_line": 19.392871, "activity_lines": {"activity_5": 19.676829, "activity_10": 19.623618, "activity_20": 19.53547, "activity_30": 19.471161}, "trend_signal": 1, "fair_value": 18.083046, "relative_strength": -10.57061, "rate_of_change": 0.08402923755053252, "market_dynamics": 1.396428, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.710928, "high": 19.769852, "low": 19.701105, "close": 19.769852, "volume": 11300}, "trend_line": 19.409511, "activity_lines": {"activity_5": 19.713845, "activity_10": 19.658089, "activity_20": 19.564632, "activity_30": 19.495482}, "trend_signal": 1, "fair_value": 18.103866, "relative_strength": -10.837896, "rate_of_change": 0.08580472690195731, "market_dynamics": 1.458619, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.779673, "high": 19.779673, "low": 19.760033, "close": 19.769852, "volume": 7700}, "trend_line": 19.425829, "activity_lines": {"activity_5": 19.739617, "activity_10": 19.6875, "activity_20": 19.591634, "activity_30": 19.51873}, "trend_signal": 1, "fair_value": 18.123598, "relative_strength": -11.289821, "rate_of_change": 0.08407218502311486, "market_dynamics": 1.53229, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.760033, "high": 19.779673, "low": 19.720749, "close": 19.750212, "volume": 44600}, "trend_line": 19.440108, "activity_lines": {"activity_5": 19.750866, "activity_10": 19.707925, "activity_20": 19.614345, "activity_30": 19.539658}, "trend_signal": 1, "fair_value": 18.143475, "relative_strength": -10.819299, "rate_of_change": 0.07350522852846268, "market_dynamics": 1.674736, "expectation": {"probability": 61.6333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.756118, "high": 19.765966, "low": 19.756118, "close": 19.765966, "volume": 10200}, "trend_line": 19.461677, "activity_lines": {"activity_5": 19.759391, "activity_10": 19.72651, "activity_20": 19.636324, "activity_30": 19.560681}, "trend_signal": 1, "fair_value": 18.162535, "relative_strength": -9.470978, "rate_of_change": 0.1109510296959413, "market_dynamics": 1.674092, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.756121, "high": 19.756121, "low": 19.746271, "close": 19.756121, "volume": 2200}, "trend_line": 19.479374, "activity_lines": {"activity_5": 19.760311, "activity_10": 19.738493, "activity_20": 19.65538, "activity_30": 19.579678}, "trend_signal": 1, "fair_value": 18.181704, "relative_strength": -10.507999, "rate_of_change": 0.09093255427062269, "market_dynamics": 1.50329, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.736425, "high": 19.765966, "low": 19.726576, "close": 19.765966, "volume": 7200}, "trend_line": 19.498688, "activity_lines": {"activity_5": 19.761499, "activity_10": 19.748559, "activity_20": 19.673715, "activity_30": 19.598167}, "trend_signal": 1, "fair_value": 18.200477, "relative_strength": -9.779061, "rate_of_change": 0.099151030212785, "market_dynamics": 1.348093, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.746271, "high": 19.805365, "low": 19.746271, "close": 19.795513, "volume": 12600}, "trend_line": 19.515958, "activity_lines": {"activity_5": 19.772796, "activity_10": 19.761002, "activity_20": 19.692896, "activity_30": 19.617317}, "trend_signal": 1, "fair_value": 18.218791, "relative_strength": -12.918322, "rate_of_change": 0.08857006173953803, "market_dynamics": 1.090404, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.850819, "high": 19.850819, "low": 19.75206, "close": 19.761934, "volume": 7900}, "trend_line": 19.532109, "activity_lines": {"activity_5": 19.771189, "activity_10": 19.764697, "activity_20": 19.706819, "activity_30": 19.633187}, "trend_signal": 1, "fair_value": 18.237062, "relative_strength": -12.624176, "rate_of_change": 0.08275791534290625, "market_dynamics": 0.690884, "expectation": {"probability": 61.6122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.633547, "high": 19.702679, "low": 19.633547, "close": 19.673052, "volume": 25800}, "trend_line": 19.544005, "activity_lines": {"activity_5": 19.739173, "activity_10": 19.749843, "activity_20": 19.710283, "activity_30": 19.64228}, "trend_signal": 1, "fair_value": 18.254131, "relative_strength": -13.324455, "rate_of_change": 0.060904841356353934, "market_dynamics": 0.26508, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.673052, "high": 19.722429, "low": 19.673052, "close": 19.692802, "volume": 7600}, "trend_line": 19.559143, "activity_lines": {"activity_5": 19.719934, "activity_10": 19.739091, "activity_20": 19.714103, "activity_30": 19.65188}, "trend_signal": 1, "fair_value": 18.272131, "relative_strength": -13.520618, "rate_of_change": 0.07745597690954499, "market_dynamics": -0.229868, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.722429, "high": 19.75206, "low": 19.692802, "close": 19.75206, "volume": 5100}, "trend_line": 19.573672, "activity_lines": {"activity_5": 19.72467, "activity_10": 19.739443, "activity_20": 19.722376, "activity_30": 19.664326}, "trend_signal": 1, "fair_value": 18.29073, "relative_strength": -13.583714, "rate_of_change": 0.07428239570619004, "market_dynamics": -0.668555, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.761934, "high": 19.761934, "low": 19.715418, "close": 19.74511, "volume": 12200}, "trend_line": 19.589784, "activity_lines": {"activity_5": 19.728016, "activity_10": 19.738854, "activity_20": 19.728747, "activity_30": 19.675386}, "trend_signal": 1, "fair_value": 18.308882, "relative_strength": -12.976469, "rate_of_change": 0.08231465204895247, "market_dynamics": -0.815102, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.725317, "high": 19.794595, "low": 19.725317, "close": 19.764902, "volume": 11700}, "trend_line": 19.605908, "activity_lines": {"activity_5": 19.741319, "activity_10": 19.742314, "activity_20": 19.735702, "activity_30": 19.686684}, "trend_signal": 1, "fair_value": 18.326296, "relative_strength": -14.474818, "rate_of_change": 0.08230820717572897, "market_dynamics": -0.79083, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.7847, "high": 19.814393, "low": 19.7847, "close": 19.81439, "volume": 34800}, "trend_line": 19.621413, "activity_lines": {"activity_5": 19.770921, "activity_10": 19.754504, "activity_20": 19.746068, "activity_30": 19.700135}, "trend_signal": 1, "fair_value": 18.34374, "relative_strength": -15.007699, "rate_of_change": 0.0790833048895312, "market_dynamics": -0.526349, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.824289, "high": 19.824289, "low": 19.774801, "close": 19.774801, "volume": 1900}, "trend_line": 19.633655, "activity_lines": {"activity_5": 19.777903, "activity_10": 19.758616, "activity_20": 19.751173, "activity_30": 19.710031}, "trend_signal": 1, "fair_value": 18.360641, "relative_strength": -15.100221, "rate_of_change": 0.06239102148250246, "market_dynamics": -0.538452, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.814392, "high": 19.853981, "low": 19.814392, "close": 19.824289, "volume": 23500}, "trend_line": 19.649366, "activity_lines": {"activity_5": 19.795916, "activity_10": 19.771386, "activity_20": 19.759931, "activity_30": 19.72233}, "trend_signal": 1, "fair_value": 18.378091, "relative_strength": -11.321705, "rate_of_change": 0.08002076027107324, "market_dynamics": -0.41646, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.845126, "high": 19.874895, "low": 19.825281, "close": 19.874895, "volume": 14400}, "trend_line": 19.666439, "activity_lines": {"activity_5": 19.825981, "activity_10": 19.792297, "activity_20": 19.772447, "activity_30": 19.73688}, "trend_signal": 1, "fair_value": 18.396096, "relative_strength": -12.253579, "rate_of_change": 0.08688829960213419, "market_dynamics": -0.221702, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.864972, "high": 19.934429, "low": 19.726054, "close": 19.934429, "volume": 28700}, "trend_line": 19.686146, "activity_lines": {"activity_5": 19.867239, "activity_10": 19.822589, "activity_20": 19.789562, "activity_30": 19.75417}, "trend_signal": 1, "fair_value": 18.414828, "relative_strength": -13.240336, "rate_of_change": 0.10020624476042847, "market_dynamics": -0.021035, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.934429, "high": 19.954273, "low": 19.924505, "close": 19.944351, "volume": 1900}, "trend_line": 19.705859, "activity_lines": {"activity_5": 19.900502, "activity_10": 19.851549, "activity_20": 19.806175, "activity_30": 19.770828}, "trend_signal": 1, "fair_value": 18.434087, "relative_strength": -14.698756, "rate_of_change": 0.10013641065142677, "market_dynamics": 0.287136, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.964197, "high": 19.993963, "low": 19.944352, "close": 19.993963, "volume": 38300}, "trend_line": 19.724235, "activity_lines": {"activity_5": 19.941639, "activity_10": 19.884596, "activity_20": 19.826356, "activity_30": 19.789416}, "trend_signal": 1, "fair_value": 18.45349, "relative_strength": -15.377546, "rate_of_change": 0.09325145379351363, "market_dynamics": 0.647136, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.925324, "high": 19.935272, "low": 19.85569, "close": 19.85569, "volume": 14400}, "trend_line": 19.736374, "activity_lines": {"activity_5": 19.922074, "activity_10": 19.887027, "activity_20": 19.832019, "activity_30": 19.797897}, "trend_signal": 1, "fair_value": 18.471139, "relative_strength": -12.338866, "rate_of_change": 0.06154357824271123, "market_dynamics": 0.58389, "expectation": {"probability": 63.0121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.796003, "high": 19.865637, "low": 19.776108, "close": 19.776108, "volume": 6800}, "trend_line": 19.746511, "activity_lines": {"activity_5": 19.873888, "activity_10": 19.873104, "activity_20": 19.829695, "activity_30": 19.80046}, "trend_signal": 1, "fair_value": 18.487931, "relative_strength": -10.797662, "rate_of_change": 0.051362018170107056, "market_dynamics": 0.168044, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.805952, "high": 19.835794, "low": 19.716421, "close": 19.716421, "volume": 5600}, "trend_line": 19.754008, "activity_lines": {"activity_5": 19.812392, "activity_10": 19.847766, "activity_20": 19.821656, "activity_30": 19.798519}, "trend_signal": 1, "fair_value": 18.503819, "relative_strength": -7.217122, "rate_of_change": 0.037966200712607916, "market_dynamics": -0.213472, "expectation": {"probability": 64.1996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.716422, "high": 19.746266, "low": 19.696526, "close": 19.706474, "volume": 9900}, "trend_line": 19.760847, "activity_lines": {"activity_5": 19.762115, "activity_10": 19.821501, "activity_20": 19.812831, "activity_30": 19.795452}, "trend_signal": 1, "fair_value": 18.52028, "relative_strength": -8.711037, "rate_of_change": 0.034620822265534035, "market_dynamics": -0.854331, "expectation": {"probability": 63.6701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.716421, "high": 19.816975, "low": 19.716421, "close": 19.816975, "volume": 6400}, "trend_line": 19.769672, "activity_lines": {"activity_5": 19.764529, "activity_10": 19.817288, "activity_20": 19.814813, "activity_30": 19.799073}, "trend_signal": 0, "fair_value": 18.536928, "relative_strength": -10.785165, "rate_of_change": 0.044659016893363115, "market_dynamics": -1.065491, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.797028, "high": 19.826946, "low": 19.767107, "close": 19.816975, "volume": 10400}, "trend_line": 19.776864, "activity_lines": {"activity_5": 19.778743, "activity_10": 19.812309, "activity_20": 19.816505, "activity_30": 19.802125}, "trend_signal": 1, "fair_value": 18.554271, "relative_strength": -11.778467, "rate_of_change": 0.036378954592670355, "market_dynamics": -1.073078, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.83692, "high": 19.876814, "low": 19.826946, "close": 19.826946, "volume": 12200}, "trend_line": 19.782756, "activity_lines": {"activity_5": 19.798862, "activity_10": 19.809276, "activity_20": 19.818904, "activity_30": 19.805356}, "trend_signal": 1, "fair_value": 18.571331, "relative_strength": -12.859285, "rate_of_change": 0.029792387711213175, "market_dynamics": -0.97767, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.876814, "high": 19.876814, "low": 19.83692, "close": 19.86684, "volume": 3000}, "trend_line": 19.790631, "activity_lines": {"activity_5": 19.828889, "activity_10": 19.814368, "activity_20": 19.824953, "activity_30": 19.810781}, "trend_signal": 1, "fair_value": 18.588588, "relative_strength": -11.053275, "rate_of_change": 0.039807395895708746, "market_dynamics": -0.854373, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.86684, "high": 19.86684, "low": 19.797028, "close": 19.82, "volume": 4700}, "trend_line": 19.794594, "activity_lines": {"activity_5": 19.833275, "activity_10": 19.812173, "activity_20": 19.826041, "activity_30": 19.812676}, "trend_signal": 1, "fair_value": 18.605736, "relative_strength": -10.746384, "rate_of_change": 0.020024626804465345, "market_dynamics": -0.863614, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 19.860001, "low": 19.780001, "close": 19.83, "volume": 21200}, "trend_line": 19.798563, "activity_lines": {"activity_5": 19.833426, "activity_10": 19.814057, "activity_20": 19.827382, "activity_30": 19.81496}, "trend_signal": 1, "fair_value": 18.622543, "relative_strength": -10.723096, "rate_of_change": 0.020050929056698225, "market_dynamics": -0.83808, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.76, "close": 19.77, "volume": 8500}, "trend_line": 19.798568, "activity_lines": {"activity_5": 19.812708, "activity_10": 19.808013, "activity_20": 19.822355, "activity_30": 19.813117}, "trend_signal": 1, "fair_value": 18.639371, "relative_strength": -9.926651, "rate_of_change": 2.5254358096768708e-05, "market_dynamics": -0.94547, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.77, "high": 19.870001, "low": 19.77, "close": 19.870001, "volume": 5000}, "trend_line": 19.801906, "activity_lines": {"activity_5": 19.828456, "activity_10": 19.821709, "activity_20": 19.826767, "activity_30": 19.817726}, "trend_signal": 1, "fair_value": 18.657594, "relative_strength": -10.704611, "rate_of_change": 0.016859805214192246, "market_dynamics": -0.978095, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.9, "close": 19.950001, "volume": 21300}, "trend_line": 19.808566, "activity_lines": {"activity_5": 19.868001, "activity_10": 19.848243, "activity_20": 19.838203, "activity_30": 19.82728}, "trend_signal": 1, "fair_value": 18.676, "relative_strength": -10.675864, "rate_of_change": 0.033633126023323766, "market_dynamics": -0.672093, "expectation": {"probability": 59.2499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97f116da-519d-4632-8403-76cda02c5209/", "share_image": "https://sharemaestro.com/terminal/97f116da-519d-4632-8403-76cda02c5209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}