{"ticker": {"uuid": "97f25491-0ad5-447b-affb-6f52e13c4b90", "symbol": "4387", "name": "ZUU Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4387 fell 24.28%, moving from 663.00 to 502.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -43.57 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "502.00"}, {"label": "12-Week Change", "value": "-24.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.57"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 526.0, "high": 527.0, "low": 494.0, "close": 502.0, "volume": 21200}, "trend_line": 622.666667, "activity_lines": {"activity_5": 526.266667, "activity_10": 542.327273, "activity_20": 586.347619, "activity_30": 605.647312}, "trend_signal": 0, "fair_value": 736.461538, "relative_strength": -43.574608, "rate_of_change": -0.505991904397345, "market_dynamics": -1.025352, "expectation": {"probability": 45.8182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 745.0, "high": 746.0, "low": 730.0, "close": 736.0, "volume": 18300}, "trend_line": 979.6, "activity_lines": {"activity_5": 765.2, "activity_10": 828.727273, "activity_20": 913.238095, "activity_30": 948.043011}, "trend_signal": 0, "fair_value": 1565.823718, "relative_strength": -37.360143, "rate_of_change": -1.1137655712216956, "market_dynamics": -1.113976, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 745.0, "high": 762.0, "low": 733.0, "close": 734.0, "volume": 20600}, "trend_line": 970.4, "activity_lines": {"activity_5": 745.6, "activity_10": 802.636364, "activity_20": 890.204762, "activity_30": 932.197849}, "trend_signal": 0, "fair_value": 1551.939103, "relative_strength": -39.570818, "rate_of_change": -0.9391588403430018, "market_dynamics": -1.25474, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 746.0, "high": 777.0, "low": 741.0, "close": 766.0, "volume": 20800}, "trend_line": 962.2, "activity_lines": {"activity_5": 747.8, "activity_10": 786.945455, "activity_20": 871.690476, "activity_30": 919.010753}, "trend_signal": 0, "fair_value": 1539.349359, "relative_strength": -34.537992, "rate_of_change": -0.8450123660346179, "market_dynamics": -1.326554, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 753.0, "high": 754.0, "low": 708.0, "close": 709.0, "volume": 22800}, "trend_line": 952.433333, "activity_lines": {"activity_5": 734.866667, "activity_10": 764.636364, "activity_20": 849.366667, "activity_30": 902.675269}, "trend_signal": 0, "fair_value": 1527.804487, "relative_strength": -39.466632, "rate_of_change": -1.0150350239035644, "market_dynamics": -1.358665, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 709.0, "high": 721.0, "low": 701.0, "close": 707.0, "volume": 24500}, "trend_line": 942.5, "activity_lines": {"activity_5": 724.866667, "activity_10": 746.890909, "activity_20": 828.571429, "activity_30": 886.84086}, "trend_signal": 0, "fair_value": 1517.112179, "relative_strength": -37.49122, "rate_of_change": -1.0429426035218308, "market_dynamics": -1.348314, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 706.0, "high": 715.0, "low": 703.0, "close": 705.0, "volume": 8700}, "trend_line": 932.666667, "activity_lines": {"activity_5": 716.4, "activity_10": 733.254545, "activity_20": 809.195238, "activity_30": 871.51828}, "trend_signal": 0, "fair_value": 1506.663462, "relative_strength": -37.05115, "rate_of_change": -1.0433244562334258, "market_dynamics": -1.360766, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 710.0, "high": 710.0, "low": 678.0, "close": 693.0, "volume": 26500}, "trend_line": 923.966667, "activity_lines": {"activity_5": 706.0, "activity_10": 721.345455, "activity_20": 791.261905, "activity_30": 856.055914}, "trend_signal": 0, "fair_value": 1496.490385, "relative_strength": -37.365458, "rate_of_change": -0.9328091490590317, "market_dynamics": -1.345297, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 693.0, "high": 715.0, "low": 687.0, "close": 702.0, "volume": 13200}, "trend_line": 915.3, "activity_lines": {"activity_5": 701.333333, "activity_10": 714.854545, "activity_20": 776.266667, "activity_30": 841.735484}, "trend_signal": 0, "fair_value": 1487.576923, "relative_strength": -36.887385, "rate_of_change": -0.9379848115235173, "market_dynamics": -1.316062, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 705.0, "high": 712.0, "low": 690.0, "close": 701.0, "volume": 19100}, "trend_line": 906.733333, "activity_lines": {"activity_5": 700.6, "activity_10": 710.4, "activity_20": 762.880952, "activity_30": 827.909677}, "trend_signal": 0, "fair_value": 1477.439103, "relative_strength": -35.301966, "rate_of_change": -0.9359408936960493, "market_dynamics": -1.193823, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 695.0, "high": 701.0, "low": 653.0, "close": 663.0, "volume": 18100}, "trend_line": 896.433333, "activity_lines": {"activity_5": 687.733333, "activity_10": 700.163636, "activity_20": 747.347619, "activity_30": 812.184946}, "trend_signal": 0, "fair_value": 1467.61859, "relative_strength": -38.786888, "rate_of_change": -1.1359458867494914, "market_dynamics": -1.041904, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 663.0, "high": 690.0, "low": 596.0, "close": 682.0, "volume": 87300}, "trend_line": 885.966667, "activity_lines": {"activity_5": 684.133333, "activity_10": 694.781818, "activity_20": 735.3, "activity_30": 798.350538}, "trend_signal": 0, "fair_value": 1458.560897, "relative_strength": -34.490373, "rate_of_change": -1.1675900052681238, "market_dynamics": -0.690164, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 681.0, "high": 684.0, "low": 657.0, "close": 667.0, "volume": 15200}, "trend_line": 873.433333, "activity_lines": {"activity_5": 677.066667, "activity_10": 687.654545, "activity_20": 723.409524, "activity_30": 784.223656}, "trend_signal": 0, "fair_value": 1450.176282, "relative_strength": -35.75902, "rate_of_change": -1.414650738773232, "market_dynamics": -0.430693, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 670.0, "high": 709.0, "low": 670.0, "close": 693.0, "volume": 24700}, "trend_line": 859.666667, "activity_lines": {"activity_5": 680.4, "activity_10": 686.472727, "activity_20": 715.514286, "activity_30": 772.582796}, "trend_signal": 0, "fair_value": 1442.054487, "relative_strength": -34.741344, "rate_of_change": -1.5761553263275778, "market_dynamics": -0.140155, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 692.0, "high": 692.0, "low": 662.0, "close": 665.0, "volume": 42300}, "trend_line": 846.166667, "activity_lines": {"activity_5": 675.0, "activity_10": 681.527273, "activity_20": 706.280952, "activity_30": 760.023656}, "trend_signal": 0, "fair_value": 1433.961538, "relative_strength": -36.479167, "rate_of_change": -1.570376114164259, "market_dynamics": 0.166868, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.0, "high": 736.0, "low": 657.0, "close": 687.0, "volume": 65900}, "trend_line": 834.233333, "activity_lines": {"activity_5": 679.333333, "activity_10": 681.381818, "activity_20": 700.642857, "activity_30": 749.754839}, "trend_signal": 0, "fair_value": 1424.871795, "relative_strength": -35.50906, "rate_of_change": -1.4102817406301762, "market_dynamics": 0.310522, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.0, "high": 683.0, "low": 635.0, "close": 665.0, "volume": 26500}, "trend_line": 814.8, "activity_lines": {"activity_5": 674.733333, "activity_10": 677.6, "activity_20": 694.17619, "activity_30": 738.836559}, "trend_signal": 0, "fair_value": 1415.99359, "relative_strength": -34.696072, "rate_of_change": -2.32948411808427, "market_dynamics": 0.425006, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.0, "high": 671.0, "low": 643.0, "close": 652.0, "volume": 5900}, "trend_line": 798.866667, "activity_lines": {"activity_5": 666.933333, "activity_10": 672.181818, "activity_20": 687.685714, "activity_30": 728.333333}, "trend_signal": 0, "fair_value": 1407.217949, "relative_strength": -34.145744, "rate_of_change": -1.9554900589101556, "market_dynamics": 0.317451, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 645.0, "high": 654.0, "low": 604.0, "close": 613.0, "volume": 21400}, "trend_line": 783.966667, "activity_lines": {"activity_5": 647.133333, "activity_10": 660.418182, "activity_20": 678.666667, "activity_30": 716.341935}, "trend_signal": 0, "fair_value": 1398.935897, "relative_strength": -35.673005, "rate_of_change": -1.8651422841253655, "market_dynamics": 0.156392, "expectation": {"probability": 45.9931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 617.0, "high": 621.0, "low": 598.0, "close": 599.0, "volume": 8500}, "trend_line": 770.266667, "activity_lines": {"activity_5": 628.0, "activity_10": 647.727273, "activity_20": 669.319048, "activity_30": 704.408602}, "trend_signal": 0, "fair_value": 1390.211538, "relative_strength": -39.021161, "rate_of_change": -1.7475232783079595, "market_dynamics": -0.149877, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.0, "high": 633.0, "low": 555.0, "close": 574.0, "volume": 72300}, "trend_line": 755.566667, "activity_lines": {"activity_5": 604.933333, "activity_10": 632.345455, "activity_20": 658.371429, "activity_30": 691.746237}, "trend_signal": 0, "fair_value": 1381.698718, "relative_strength": -38.862869, "rate_of_change": -1.9084299801330924, "market_dynamics": -0.230804, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 566.0, "high": 579.0, "low": 514.0, "close": 545.0, "volume": 43600}, "trend_line": 739.9, "activity_lines": {"activity_5": 579.733333, "activity_10": 613.309091, "activity_20": 645.452381, "activity_30": 678.16129}, "trend_signal": 0, "fair_value": 1374.519231, "relative_strength": -40.659255, "rate_of_change": -2.0734989623357847, "market_dynamics": -0.315884, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 528.0, "high": 542.0, "low": 518.0, "close": 533.0, "volume": 15400}, "trend_line": 724.8, "activity_lines": {"activity_5": 558.533333, "activity_10": 594.581818, "activity_20": 632.3, "activity_30": 664.812903}, "trend_signal": 0, "fair_value": 1366.673077, "relative_strength": -42.961628, "rate_of_change": -2.0408163265306154, "market_dynamics": -0.486293, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.0, "high": 550.0, "low": 518.0, "close": 518.0, "volume": 21000}, "trend_line": 709.666667, "activity_lines": {"activity_5": 540.266667, "activity_10": 575.563636, "activity_20": 618.67619, "activity_30": 651.470968}, "trend_signal": 0, "fair_value": 1358.307692, "relative_strength": -44.826547, "rate_of_change": -2.0879322571743923, "market_dynamics": -0.609698, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 517.0, "high": 634.0, "low": 500.0, "close": 618.0, "volume": 280300}, "trend_line": 697.6, "activity_lines": {"activity_5": 561.666667, "activity_10": 577.909091, "activity_20": 615.757143, "activity_30": 645.556989}, "trend_signal": 0, "fair_value": 1350.826923, "relative_strength": -35.401662, "rate_of_change": -1.7003288390322466, "market_dynamics": -0.376523, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 617.0, "high": 617.0, "low": 590.0, "close": 600.0, "volume": 18300}, "trend_line": 685.833333, "activity_lines": {"activity_5": 575.8, "activity_10": 577.836364, "activity_20": 611.557143, "activity_30": 639.260215}, "trend_signal": 0, "fair_value": 1341.948718, "relative_strength": -36.590508, "rate_of_change": -1.6867355217889883, "market_dynamics": -0.196159, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.0, "high": 863.0, "low": 595.0, "close": 707.0, "volume": 818800}, "trend_line": 678.733333, "activity_lines": {"activity_5": 623.866667, "activity_10": 598.8, "activity_20": 618.057143, "activity_30": 640.625806}, "trend_signal": 0, "fair_value": 1332.660256, "relative_strength": -24.074495, "rate_of_change": -1.0352369385347477, "market_dynamics": 0.434155, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 702.0, "high": 727.0, "low": 657.0, "close": 668.0, "volume": 89900}, "trend_line": 670.966667, "activity_lines": {"activity_5": 648.133333, "activity_10": 611.909091, "activity_20": 620.833333, "activity_30": 639.933333}, "trend_signal": 0, "fair_value": 1320.967949, "relative_strength": -24.972917, "rate_of_change": -1.1442882826560672, "market_dynamics": 0.975544, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 685.0, "high": 688.0, "low": 645.0, "close": 670.0, "volume": 34100}, "trend_line": 665.833333, "activity_lines": {"activity_5": 664.066667, "activity_10": 625.090909, "activity_20": 623.919048, "activity_30": 639.870968}, "trend_signal": 0, "fair_value": 1309.75, "relative_strength": -25.427848, "rate_of_change": -0.7650654276093853, "market_dynamics": 1.058604, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 674.0, "high": 728.0, "low": 674.0, "close": 685.0, "volume": 40000}, "trend_line": 663.233333, "activity_lines": {"activity_5": 674.866667, "activity_10": 639.963636, "activity_20": 628.585714, "activity_30": 641.107527}, "trend_signal": 0, "fair_value": 1299.25641, "relative_strength": -23.364881, "rate_of_change": -0.3904881103331639, "market_dynamics": 1.299512, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 679.0, "high": 769.0, "low": 624.0, "close": 672.0, "volume": 267800}, "trend_line": 660.966667, "activity_lines": {"activity_5": 676.866667, "activity_10": 650.909091, "activity_20": 632.090476, "activity_30": 641.673118}, "trend_signal": 0, "fair_value": 1288.185897, "relative_strength": -24.578897, "rate_of_change": -0.34175996398540276, "market_dynamics": 1.24737, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 665.0, "high": 740.0, "low": 665.0, "close": 722.0, "volume": 38000}, "trend_line": 660.5, "activity_lines": {"activity_5": 690.733333, "activity_10": 669.163636, "activity_20": 640.314286, "activity_30": 645.610753}, "trend_signal": 0, "fair_value": 1277.205128, "relative_strength": -17.851654, "rate_of_change": -0.0706037116997353, "market_dynamics": 1.268492, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 722.0, "high": 772.0, "low": 689.0, "close": 722.0, "volume": 48900}, "trend_line": 660.1, "activity_lines": {"activity_5": 703.6, "activity_10": 684.2, "activity_20": 648.347619, "activity_30": 649.578495}, "trend_signal": 0, "fair_value": 1267.99359, "relative_strength": -21.966549, "rate_of_change": -0.06056018168054159, "market_dynamics": 1.288457, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.0, "high": 768.0, "low": 707.0, "close": 736.0, "volume": 25800}, "trend_line": 659.1, "activity_lines": {"activity_5": 717.533333, "activity_10": 698.345455, "activity_20": 657.452381, "activity_30": 654.475269}, "trend_signal": 0, "fair_value": 1257.711538, "relative_strength": -20.303148, "rate_of_change": -0.15149219815179518, "market_dynamics": 1.29406, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 739.0, "high": 755.0, "low": 735.0, "close": 755.0, "volume": 14100}, "trend_line": 660.633333, "activity_lines": {"activity_5": 733.4, "activity_10": 711.981818, "activity_20": 668.161905, "activity_30": 660.662366}, "trend_signal": 1, "fair_value": 1248.211538, "relative_strength": -16.70179, "rate_of_change": 0.2326404187528403, "market_dynamics": 1.258268, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 744.0, "high": 764.0, "low": 732.0, "close": 757.0, "volume": 19200}, "trend_line": 662.3, "activity_lines": {"activity_5": 745.266667, "activity_10": 723.490909, "activity_20": 678.633333, "activity_30": 666.87957}, "trend_signal": 1, "fair_value": 1238.108974, "relative_strength": -16.19626, "rate_of_change": 0.2522832132056469, "market_dynamics": 1.253104, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.0, "high": 763.0, "low": 726.0, "close": 760.0, "volume": 14600}, "trend_line": 664.133333, "activity_lines": {"activity_5": 752.466667, "activity_10": 732.690909, "activity_20": 689.057143, "activity_30": 673.182796}, "trend_signal": 1, "fair_value": 1227.301282, "relative_strength": -16.387056, "rate_of_change": 0.27681307564548374, "market_dynamics": 1.254215, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 759.0, "high": 989.0, "low": 739.0, "close": 974.0, "volume": 141400}, "trend_line": 673.5, "activity_lines": {"activity_5": 828.466667, "activity_10": 779.836364, "activity_20": 719.409524, "activity_30": 693.174194}, "trend_signal": 1, "fair_value": 1221.064103, "relative_strength": 3.756825, "rate_of_change": 1.4103594164878346, "market_dynamics": 1.285233, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 979.0, "high": 1371.0, "low": 979.0, "close": 1083.0, "volume": 620700}, "trend_line": 686.2, "activity_lines": {"activity_5": 924.0, "activity_10": 841.236364, "activity_20": 758.609524, "activity_30": 719.593548}, "trend_signal": 1, "fair_value": 1214.717949, "relative_strength": 15.176794, "rate_of_change": 1.885671863400155, "market_dynamics": 1.373167, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1100.0, "high": 1165.0, "low": 1050.0, "close": 1128.0, "volume": 93100}, "trend_line": 700.433333, "activity_lines": {"activity_5": 1011.4, "activity_10": 903.309091, "activity_20": 799.857143, "activity_30": 748.096774}, "trend_signal": 1, "fair_value": 1209.685897, "relative_strength": 18.679118, "rate_of_change": 2.0742251530165987, "market_dynamics": 1.385817, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1101.0, "high": 1150.0, "low": 1085.0, "close": 1133.0, "volume": 82800}, "trend_line": 716.1, "activity_lines": {"activity_5": 1075.6, "activity_10": 958.236364, "activity_20": 839.061905, "activity_30": 776.004301}, "trend_signal": 1, "fair_value": 1203.871795, "relative_strength": 20.760596, "rate_of_change": 2.2367106563730705, "market_dynamics": 1.401618, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1115.0, "high": 1240.0, "low": 1090.0, "close": 1207.0, "volume": 74900}, "trend_line": 733.6, "activity_lines": {"activity_5": 1139.4, "activity_10": 1018.236364, "activity_20": 882.652381, "activity_30": 807.675269}, "trend_signal": 1, "fair_value": 1198.980769, "relative_strength": 32.531194, "rate_of_change": 2.4437927663734116, "market_dynamics": 1.388739, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.0, "high": 1224.0, "low": 1122.0, "close": 1175.0, "volume": 20800}, "trend_line": 750.533333, "activity_lines": {"activity_5": 1162.733333, "activity_10": 1063.6, "activity_20": 920.042857, "activity_30": 836.152688}, "trend_signal": 1, "fair_value": 1193.24359, "relative_strength": 22.97332, "rate_of_change": 2.3082514994547365, "market_dynamics": 1.299438, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1171.0, "high": 1189.0, "low": 1020.0, "close": 1040.0, "volume": 34000}, "trend_line": 762.1, "activity_lines": {"activity_5": 1127.666667, "activity_10": 1076.181818, "activity_20": 941.519048, "activity_30": 854.827957}, "trend_signal": 1, "fair_value": 1186.75, "relative_strength": 11.198618, "rate_of_change": 1.5411263552767551, "market_dynamics": 1.155308, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1008.0, "high": 1029.0, "low": 975.0, "close": 977.0, "volume": 21000}, "trend_line": 772.5, "activity_lines": {"activity_5": 1074.466667, "activity_10": 1071.781818, "activity_20": 954.509524, "activity_30": 868.692473}, "trend_signal": 1, "fair_value": 1179.49359, "relative_strength": 9.128588, "rate_of_change": 1.3646503083584802, "market_dynamics": 0.923096, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 990.0, "high": 1006.0, "low": 979.0, "close": 1000.0, "volume": 8400}, "trend_line": 782.933333, "activity_lines": {"activity_5": 1039.0, "activity_10": 1067.527273, "activity_20": 967.980952, "activity_30": 883.369892}, "trend_signal": 1, "fair_value": 1172.512821, "relative_strength": 11.014967, "rate_of_change": 1.3505932686084074, "market_dynamics": 0.661138, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 990.0, "high": 1000.0, "low": 963.0, "close": 972.0, "volume": 11400}, "trend_line": 793.166667, "activity_lines": {"activity_5": 1003.066667, "activity_10": 1053.763636, "activity_20": 976.880952, "activity_30": 895.567742}, "trend_signal": 1, "fair_value": 1165.160256, "relative_strength": 15.844125, "rate_of_change": 1.3070504944256873, "market_dynamics": 0.337567, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 972.0, "high": 988.0, "low": 955.0, "close": 988.0, "volume": 4800}, "trend_line": 804.366667, "activity_lines": {"activity_5": 988.133333, "activity_10": 1039.054545, "activity_20": 986.042857, "activity_30": 908.137634}, "trend_signal": 1, "fair_value": 1156.666667, "relative_strength": 15.748135, "rate_of_change": 1.4120613568346092, "market_dynamics": 0.103711, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1010.0, "high": 1109.0, "low": 1010.0, "close": 1078.0, "volume": 8900}, "trend_line": 819.866667, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1040.454545, "activity_20": 1002.252381, "activity_30": 925.791398}, "trend_signal": 1, "fair_value": 1148.429487, "relative_strength": 25.657522, "rate_of_change": 1.926981889715726, "market_dynamics": -0.019096, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1070.0, "high": 1099.0, "low": 1020.0, "close": 1045.0, "volume": 5000}, "trend_line": 834.733333, "activity_lines": {"activity_5": 1029.666667, "activity_10": 1035.945455, "activity_20": 1013.37619, "activity_30": 940.316129}, "trend_signal": 1, "fair_value": 1141.50641, "relative_strength": 22.181067, "rate_of_change": 1.8133028940424054, "market_dynamics": -0.160444, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1045.0, "high": 1090.0, "low": 1011.0, "close": 1043.0, "volume": 5400}, "trend_line": 850.366667, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1032.581818, "activity_20": 1022.595238, "activity_30": 953.752688}, "trend_signal": 1, "fair_value": 1136.198718, "relative_strength": 20.177137, "rate_of_change": 1.8728536865557268, "market_dynamics": -0.244785, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1046.0, "high": 1049.0, "low": 970.0, "close": 1004.0, "volume": 6000}, "trend_line": 865.666667, "activity_lines": {"activity_5": 1031.4, "activity_10": 1023.763636, "activity_20": 1026.333333, "activity_30": 963.664516}, "trend_signal": 1, "fair_value": 1131.570513, "relative_strength": 15.976774, "rate_of_change": 1.7992238635101572, "market_dynamics": -0.354435, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 976.0, "high": 1020.0, "low": 930.0, "close": 960.0, "volume": 11000}, "trend_line": 879.9, "activity_lines": {"activity_5": 1007.533333, "activity_10": 1010.636364, "activity_20": 1024.538095, "activity_30": 969.750538}, "trend_signal": 1, "fair_value": 1127.551282, "relative_strength": 11.209735, "rate_of_change": 1.6442048126129383, "market_dynamics": -0.557579, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 960.0, "high": 980.0, "low": 960.0, "close": 980.0, "volume": 4800}, "trend_line": 895.3, "activity_lines": {"activity_5": 992.2, "activity_10": 1005.054545, "activity_20": 1023.514286, "activity_30": 976.208602}, "trend_signal": 1, "fair_value": 1123.032051, "relative_strength": 12.707535, "rate_of_change": 1.7501988862370699, "market_dynamics": -0.698687, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1010.0, "high": 1041.0, "low": 862.0, "close": 885.0, "volume": 57300}, "trend_line": 904.2, "activity_lines": {"activity_5": 951.733333, "activity_10": 983.290909, "activity_20": 1012.280952, "activity_30": 975.544086}, "trend_signal": 1, "fair_value": 1117.102564, "relative_strength": 1.350448, "rate_of_change": 0.9940801965821614, "market_dynamics": -0.762091, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 871.0, "high": 883.0, "low": 833.0, "close": 833.0, "volume": 10800}, "trend_line": 911.966667, "activity_lines": {"activity_5": 904.6, "activity_10": 953.745455, "activity_20": 995.47619, "activity_30": 970.950538}, "trend_signal": 0, "fair_value": 1111.660256, "relative_strength": -3.919007, "rate_of_change": 0.8589545454545436, "market_dynamics": -0.88126, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 848.0, "high": 887.0, "low": 842.0, "close": 843.0, "volume": 14300}, "trend_line": 916.5, "activity_lines": {"activity_5": 874.8, "activity_10": 929.054545, "activity_20": 979.261905, "activity_30": 966.501075}, "trend_signal": 0, "fair_value": 1104.801282, "relative_strength": -5.183828, "rate_of_change": 0.4970941553064428, "market_dynamics": -0.945459, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 858.0, "high": 869.0, "low": 821.0, "close": 823.0, "volume": 14700}, "trend_line": 921.666667, "activity_lines": {"activity_5": 849.066667, "activity_10": 903.072727, "activity_20": 960.747619, "activity_30": 960.468817}, "trend_signal": 0, "fair_value": 1098.00641, "relative_strength": -10.309413, "rate_of_change": 0.5637388979814469, "market_dynamics": -1.041413, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 838.0, "high": 838.0, "low": 812.0, "close": 821.0, "volume": 9300}, "trend_line": 926.7, "activity_lines": {"activity_5": 831.8, "activity_10": 879.727273, "activity_20": 942.761905, "activity_30": 953.974194}, "trend_signal": 0, "fair_value": 1091.846154, "relative_strength": -10.991979, "rate_of_change": 0.5461120793685038, "market_dynamics": -1.202003, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 821.0, "high": 830.0, "low": 811.0, "close": 814.0, "volume": 12100}, "trend_line": 931.0, "activity_lines": {"activity_5": 822.8, "activity_10": 859.781818, "activity_20": 925.357143, "activity_30": 946.703226}, "trend_signal": 0, "fair_value": 1086.051282, "relative_strength": -9.18016, "rate_of_change": 0.46401208589618587, "market_dynamics": -1.243767, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 837.0, "high": 860.0, "low": 823.0, "close": 823.0, "volume": 14700}, "trend_line": 936.033333, "activity_lines": {"activity_5": 821.533333, "activity_10": 845.672727, "activity_20": 910.304762, "activity_30": 939.735484}, "trend_signal": 0, "fair_value": 1080.570513, "relative_strength": -2.369473, "rate_of_change": 0.5406372717508023, "market_dynamics": -1.227908, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.0, "high": 850.0, "low": 758.0, "close": 776.0, "volume": 9200}, "trend_line": 937.833333, "activity_lines": {"activity_5": 805.266667, "activity_10": 827.018182, "activity_20": 892.252381, "activity_30": 929.410753}, "trend_signal": 0, "fair_value": 1075.141026, "relative_strength": -3.425333, "rate_of_change": 0.19230084405552555, "market_dynamics": -1.243768, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.0, "high": 775.0, "low": 635.0, "close": 750.0, "volume": 26800}, "trend_line": 938.766667, "activity_lines": {"activity_5": 784.8, "activity_10": 807.781818, "activity_20": 873.77619, "activity_30": 917.292473}, "trend_signal": 0, "fair_value": 1067.967949, "relative_strength": -4.385332, "rate_of_change": 0.09952024172720947, "market_dynamics": -1.239103, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 752.0, "high": 775.0, "low": 741.0, "close": 764.0, "volume": 6500}, "trend_line": 939.7, "activity_lines": {"activity_5": 773.866667, "activity_10": 794.909091, "activity_20": 858.657143, "activity_30": 906.017204}, "trend_signal": 0, "fair_value": 1062.826923, "relative_strength": -10.249421, "rate_of_change": 0.09942119088896682, "market_dynamics": -1.264158, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.0, "high": 765.0, "low": 738.0, "close": 746.0, "volume": 8000}, "trend_line": 939.4, "activity_lines": {"activity_5": 760.733333, "activity_10": 782.690909, "activity_20": 843.138095, "activity_30": 893.52043}, "trend_signal": 0, "fair_value": 1056.621795, "relative_strength": -12.929654, "rate_of_change": -0.03192508247313698, "market_dynamics": -1.337953, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 760.0, "high": 790.0, "low": 730.0, "close": 747.0, "volume": 14200}, "trend_line": 939.066667, "activity_lines": {"activity_5": 752.466667, "activity_10": 773.181818, "activity_20": 828.814286, "activity_30": 881.107527}, "trend_signal": 0, "fair_value": 1049.987179, "relative_strength": -13.31381, "rate_of_change": -0.03548360655736907, "market_dynamics": -1.329705, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 732.0, "high": 908.0, "low": 731.0, "close": 767.0, "volume": 228700}, "trend_line": 939.3, "activity_lines": {"activity_5": 755.933333, "activity_10": 768.872727, "activity_20": 817.6, "activity_30": 870.006452}, "trend_signal": 0, "fair_value": 1043.525641, "relative_strength": -5.529987, "rate_of_change": 0.024847330674117336, "market_dynamics": -1.152201, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 741.0, "high": 767.0, "low": 704.0, "close": 737.0, "volume": 35000}, "trend_line": 931.4, "activity_lines": {"activity_5": 750.0, "activity_10": 760.490909, "activity_20": 804.504762, "activity_30": 856.954839}, "trend_signal": 0, "fair_value": 1035.75641, "relative_strength": -9.670713, "rate_of_change": -0.8410518471201935, "market_dynamics": -1.081135, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.0, "high": 787.0, "low": 717.0, "close": 765.0, "volume": 18100}, "trend_line": 920.8, "activity_lines": {"activity_5": 754.266667, "activity_10": 758.763636, "activity_20": 795.271429, "activity_30": 846.219355}, "trend_signal": 0, "fair_value": 1028.128205, "relative_strength": -9.058542, "rate_of_change": -1.1380717199914132, "market_dynamics": -0.860418, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 750.0, "high": 762.0, "low": 727.0, "close": 732.0, "volume": 13400}, "trend_line": 907.6, "activity_lines": {"activity_5": 747.466667, "activity_10": 752.054545, "activity_20": 784.385714, "activity_30": 834.03871}, "trend_signal": 0, "fair_value": 1019.801282, "relative_strength": -17.433207, "rate_of_change": -1.4335360556038155, "market_dynamics": -0.682345, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 722.0, "high": 755.0, "low": 722.0, "close": 732.0, "volume": 5800}, "trend_line": 894.233333, "activity_lines": {"activity_5": 741.6, "activity_10": 746.836364, "activity_20": 774.990476, "activity_30": 822.709677}, "trend_signal": 0, "fair_value": 1011.762821, "relative_strength": -14.820505, "rate_of_change": -1.4727486778316445, "market_dynamics": -0.668396, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 738.0, "high": 752.0, "low": 734.0, "close": 740.0, "volume": 12200}, "trend_line": 878.666667, "activity_lines": {"activity_5": 739.4, "activity_10": 744.727273, "activity_20": 767.838095, "activity_30": 812.75914}, "trend_signal": 0, "fair_value": 1003.935897, "relative_strength": -16.009711, "rate_of_change": -1.7407834650690721, "market_dynamics": -0.440689, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 741.0, "high": 752.0, "low": 741.0, "close": 744.0, "volume": 2000}, "trend_line": 864.3, "activity_lines": {"activity_5": 740.333333, "activity_10": 744.0, "activity_20": 762.32381, "activity_30": 804.070968}, "trend_signal": 0, "fair_value": 996.358974, "relative_strength": -14.257475, "rate_of_change": -1.6350531480898896, "market_dynamics": -0.336053, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 753.0, "high": 759.0, "low": 722.0, "close": 731.0, "volume": 8900}, "trend_line": 854.0, "activity_lines": {"activity_5": 736.466667, "activity_10": 741.018182, "activity_20": 756.6, "activity_30": 795.470968}, "trend_signal": 0, "fair_value": 988.519231, "relative_strength": -13.509627, "rate_of_change": -1.191715839407608, "market_dynamics": -0.218264, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 731.0, "high": 748.0, "low": 716.0, "close": 727.0, "volume": 13200}, "trend_line": 845.666667, "activity_lines": {"activity_5": 733.533333, "activity_10": 737.909091, "activity_20": 751.680952, "activity_30": 787.277419}, "trend_signal": 0, "fair_value": 980.512821, "relative_strength": -14.477498, "rate_of_change": -0.9758001170960232, "market_dynamics": -0.114519, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 725.0, "high": 753.0, "low": 715.0, "close": 753.0, "volume": 10300}, "trend_line": 837.433333, "activity_lines": {"activity_5": 739.6, "activity_10": 739.872727, "activity_20": 749.990476, "activity_30": 781.298925}, "trend_signal": 0, "fair_value": 973.557692, "relative_strength": -14.894569, "rate_of_change": -0.9735909337904664, "market_dynamics": 0.025259, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 753.0, "high": 753.0, "low": 674.0, "close": 682.0, "volume": 26300}, "trend_line": 827.766667, "activity_lines": {"activity_5": 720.6, "activity_10": 728.818182, "activity_20": 741.919048, "activity_30": 771.270968}, "trend_signal": 0, "fair_value": 969.051282, "relative_strength": -21.157829, "rate_of_change": -1.1543206628007443, "market_dynamics": -0.010866, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 689.0, "high": 735.0, "low": 683.0, "close": 708.0, "volume": 41600}, "trend_line": 818.433333, "activity_lines": {"activity_5": 714.133333, "activity_10": 724.036364, "activity_20": 737.090476, "activity_30": 763.544086}, "trend_signal": 0, "fair_value": 964.371795, "relative_strength": -17.430574, "rate_of_change": -1.1275319932639951, "market_dynamics": 0.033114, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.0, "high": 716.0, "low": 680.0, "close": 686.0, "volume": 26200}, "trend_line": 805.366667, "activity_lines": {"activity_5": 702.733333, "activity_10": 715.781818, "activity_20": 730.714286, "activity_30": 755.0}, "trend_signal": 0, "fair_value": 960.012821, "relative_strength": -19.617131, "rate_of_change": -1.5965461660882696, "market_dynamics": -0.011896, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 747.0, "high": 786.0, "low": 688.0, "close": 700.0, "volume": 265900}, "trend_line": 793.866667, "activity_lines": {"activity_5": 699.0, "activity_10": 711.509091, "activity_20": 726.314286, "activity_30": 748.202151}, "trend_signal": 0, "fair_value": 956.096154, "relative_strength": -19.638118, "rate_of_change": -1.4279210291676996, "market_dynamics": -0.012265, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 699.0, "high": 727.0, "low": 693.0, "close": 714.0, "volume": 40900}, "trend_line": 782.9, "activity_lines": {"activity_5": 701.733333, "activity_10": 710.363636, "activity_20": 723.790476, "activity_30": 743.049462}, "trend_signal": 0, "fair_value": 952.589744, "relative_strength": -18.66186, "rate_of_change": -1.3814242940118344, "market_dynamics": 0.104327, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.0, "high": 715.0, "low": 696.0, "close": 698.0, "volume": 13500}, "trend_line": 772.7, "activity_lines": {"activity_5": 701.733333, "activity_10": 706.636364, "activity_20": 720.261905, "activity_30": 737.572043}, "trend_signal": 0, "fair_value": 949.141026, "relative_strength": -18.721654, "rate_of_change": -1.3028483842125345, "market_dynamics": 0.103846, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 699.0, "high": 715.0, "low": 694.0, "close": 705.0, "volume": 27100}, "trend_line": 764.2, "activity_lines": {"activity_5": 703.0, "activity_10": 704.945455, "activity_20": 717.771429, "activity_30": 733.204301}, "trend_signal": 0, "fair_value": 945.512821, "relative_strength": -20.948392, "rate_of_change": -1.1000388248997022, "market_dynamics": 0.172588, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 697.0, "high": 745.0, "low": 697.0, "close": 741.0, "volume": 6600}, "trend_line": 756.233333, "activity_lines": {"activity_5": 716.466667, "activity_10": 710.509091, "activity_20": 718.92381, "activity_30": 731.707527}, "trend_signal": 0, "fair_value": 942.448718, "relative_strength": -15.883112, "rate_of_change": -1.0424845590159681, "market_dynamics": 0.326109, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.0, "high": 809.0, "low": 727.0, "close": 765.0, "volume": 25000}, "trend_line": 752.233333, "activity_lines": {"activity_5": 734.266667, "activity_10": 720.254545, "activity_20": 722.471429, "activity_30": 732.273118}, "trend_signal": 0, "fair_value": 939.487179, "relative_strength": -11.538765, "rate_of_change": -0.5289372770877319, "market_dynamics": 0.57879, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 762.0, "high": 775.0, "low": 726.0, "close": 750.0, "volume": 9800}, "trend_line": 749.466667, "activity_lines": {"activity_5": 742.733333, "activity_10": 726.581818, "activity_20": 724.5, "activity_30": 732.129032}, "trend_signal": 0, "fair_value": 936.602564, "relative_strength": -11.532605, "rate_of_change": -0.3677935925766781, "market_dynamics": 0.860469, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 735.0, "high": 787.0, "low": 735.0, "close": 787.0, "volume": 9500}, "trend_line": 747.6, "activity_lines": {"activity_5": 761.133333, "activity_10": 739.690909, "activity_20": 730.038095, "activity_30": 734.550538}, "trend_signal": 0, "fair_value": 934.019231, "relative_strength": -10.499997, "rate_of_change": -0.249066046855958, "market_dynamics": 1.174341, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 791.0, "high": 879.0, "low": 764.0, "close": 850.0, "volume": 23900}, "trend_line": 748.5, "activity_lines": {"activity_5": 794.6, "activity_10": 762.345455, "activity_20": 741.480952, "activity_30": 741.156989}, "trend_signal": 0, "fair_value": 931.615385, "relative_strength": -2.503601, "rate_of_change": 0.12038523274478026, "market_dynamics": 1.258317, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 820.0, "high": 888.0, "low": 819.0, "close": 855.0, "volume": 22500}, "trend_line": 749.633333, "activity_lines": {"activity_5": 820.066667, "activity_10": 783.327273, "activity_20": 752.861905, "activity_30": 748.027957}, "trend_signal": 0, "fair_value": 929.326923, "relative_strength": -0.070212, "rate_of_change": 0.15141389445557693, "market_dynamics": 1.275288, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.0, "high": 872.0, "low": 842.0, "close": 854.0, "volume": 6800}, "trend_line": 750.966667, "activity_lines": {"activity_5": 837.6, "activity_10": 801.054545, "activity_20": 763.719048, "activity_30": 754.76129}, "trend_signal": 1, "fair_value": 927.378205, "relative_strength": -0.808994, "rate_of_change": 0.1778648228813534, "market_dynamics": 1.287395, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 787.0, "high": 840.0, "low": 750.0, "close": 815.0, "volume": 25100}, "trend_line": 750.7, "activity_lines": {"activity_5": 836.2, "activity_10": 808.890909, "activity_20": 770.280952, "activity_30": 758.892473}, "trend_signal": 1, "fair_value": 924.814103, "relative_strength": -3.867818, "rate_of_change": -0.035509831756618294, "market_dynamics": 1.285821, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 819.0, "high": 837.0, "low": 766.0, "close": 817.0, "volume": 24800}, "trend_line": 752.066667, "activity_lines": {"activity_5": 831.133333, "activity_10": 815.254545, "activity_20": 776.638095, "activity_30": 763.169892}, "trend_signal": 1, "fair_value": 922.038462, "relative_strength": 1.13166, "rate_of_change": 0.1820523511389379, "market_dynamics": 1.26278, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 824.0, "high": 845.0, "low": 787.0, "close": 832.0, "volume": 23400}, "trend_line": 754.8, "activity_lines": {"activity_5": 829.066667, "activity_10": 822.181818, "activity_20": 784.057143, "activity_30": 768.326882}, "trend_signal": 1, "fair_value": 919.288462, "relative_strength": 4.29028, "rate_of_change": 0.3634429127012356, "market_dynamics": 1.246862, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 828.0, "high": 840.0, "low": 803.0, "close": 828.0, "volume": 13300}, "trend_line": 756.933333, "activity_lines": {"activity_5": 826.866667, "activity_10": 826.072727, "activity_20": 790.67619, "activity_30": 773.049462}, "trend_signal": 1, "fair_value": 915.25, "relative_strength": 4.142347, "rate_of_change": 0.28263553259141405, "market_dynamics": 1.209763, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 829.0, "high": 847.0, "low": 811.0, "close": 816.0, "volume": 3600}, "trend_line": 759.266667, "activity_lines": {"activity_5": 822.466667, "activity_10": 826.2, "activity_20": 795.690476, "activity_30": 776.860215}, "trend_signal": 1, "fair_value": 910.673077, "relative_strength": 1.577816, "rate_of_change": 0.30826149388245216, "market_dynamics": 1.081866, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 830.0, "high": 954.0, "low": 812.0, "close": 828.0, "volume": 41600}, "trend_line": 761.966667, "activity_lines": {"activity_5": 824.6, "activity_10": 827.581818, "activity_20": 801.42381, "activity_30": 781.294624}, "trend_signal": 1, "fair_value": 905.153846, "relative_strength": 4.944622, "rate_of_change": 0.35560628661182164, "market_dynamics": 1.123077, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 804.0, "high": 820.0, "low": 685.0, "close": 750.0, "volume": 83800}, "trend_line": 761.4, "activity_lines": {"activity_5": 799.866667, "activity_10": 813.363636, "activity_20": 799.371429, "activity_30": 780.522581}, "trend_signal": 1, "fair_value": 899.064103, "relative_strength": 4.727043, "rate_of_change": -0.07436900123611999, "market_dynamics": 0.826314, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 720.0, "high": 733.0, "low": 644.0, "close": 689.0, "volume": 127600}, "trend_line": 759.8, "activity_lines": {"activity_5": 759.266667, "activity_10": 788.727273, "activity_20": 791.185714, "activity_30": 775.851613}, "trend_signal": 0, "fair_value": 892.455128, "relative_strength": -2.810162, "rate_of_change": -0.21013921723141882, "market_dynamics": 0.414709, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 709.0, "high": 720.0, "low": 679.0, "close": 709.0, "volume": 46800}, "trend_line": 757.933333, "activity_lines": {"activity_5": 734.866667, "activity_10": 770.654545, "activity_20": 784.995238, "activity_30": 772.574194}, "trend_signal": 0, "fair_value": 886.173077, "relative_strength": -2.770889, "rate_of_change": -0.2456787312450654, "market_dynamics": 0.036068, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 722.0, "high": 730.0, "low": 702.0, "close": 728.0, "volume": 8100}, "trend_line": 757.8, "activity_lines": {"activity_5": 724.733333, "activity_10": 758.690909, "activity_20": 780.504762, "activity_30": 770.643011}, "trend_signal": 0, "fair_value": 879.410256, "relative_strength": -2.38707, "rate_of_change": -0.01759165274764255, "market_dynamics": -0.52451, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 733.0, "high": 746.0, "low": 711.0, "close": 739.0, "volume": 18500}, "trend_line": 758.033333, "activity_lines": {"activity_5": 724.133333, "activity_10": 751.018182, "activity_20": 776.928571, "activity_30": 769.430108}, "trend_signal": 0, "fair_value": 873.185897, "relative_strength": -3.214358, "rate_of_change": 0.03079084191079652, "market_dynamics": -0.7302, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 739.0, "high": 750.0, "low": 711.0, "close": 736.0, "volume": 10100}, "trend_line": 757.9, "activity_lines": {"activity_5": 728.466667, "activity_10": 744.181818, "activity_20": 772.947619, "activity_30": 768.008602}, "trend_signal": 0, "fair_value": 866.557692, "relative_strength": -4.654168, "rate_of_change": -0.017589332051179504, "market_dynamics": -0.826962, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.0, "high": 823.0, "low": 690.0, "close": 823.0, "volume": 57300}, "trend_line": 760.533333, "activity_lines": {"activity_5": 762.733333, "activity_10": 754.636364, "activity_20": 777.071429, "activity_30": 772.208602}, "trend_signal": 0, "fair_value": 864.634615, "relative_strength": 6.415403, "rate_of_change": 0.3474512468663403, "market_dynamics": -0.632298, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 808.0, "high": 808.0, "low": 696.0, "close": 714.0, "volume": 48300}, "trend_line": 759.966667, "activity_lines": {"activity_5": 751.733333, "activity_10": 745.436364, "activity_20": 770.252381, "activity_30": 769.206452}, "trend_signal": 0, "fair_value": 862.320513, "relative_strength": -5.60511, "rate_of_change": -0.0745090287844019, "market_dynamics": -0.57146, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.0, "high": 735.0, "low": 683.0, "close": 704.0, "volume": 24400}, "trend_line": 759.2, "activity_lines": {"activity_5": 737.066667, "activity_10": 736.490909, "activity_20": 762.609524, "activity_30": 765.595699}, "trend_signal": 0, "fair_value": 859.147436, "relative_strength": -8.345598, "rate_of_change": -0.10088166143213016, "market_dynamics": -0.576439, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.0, "high": 720.0, "low": 689.0, "close": 704.0, "volume": 25200}, "trend_line": 757.566667, "activity_lines": {"activity_5": 724.0, "activity_10": 729.581818, "activity_20": 755.257143, "activity_30": 762.034409}, "trend_signal": 0, "fair_value": 855.903846, "relative_strength": -7.213677, "rate_of_change": -0.21513869863013607, "market_dynamics": -0.538295, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 704.0, "high": 711.0, "low": 692.0, "close": 709.0, "volume": 7400}, "trend_line": 758.466667, "activity_lines": {"activity_5": 714.933333, "activity_10": 725.836364, "activity_20": 748.6, "activity_30": 758.901075}, "trend_signal": 0, "fair_value": 853.538462, "relative_strength": -6.419951, "rate_of_change": 0.11880142556483114, "market_dynamics": -0.760054, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 703.0, "high": 724.0, "low": 691.0, "close": 715.0, "volume": 14500}, "trend_line": 758.7, "activity_lines": {"activity_5": 709.666667, "activity_10": 723.927273, "activity_20": 742.885714, "activity_30": 756.096774}, "trend_signal": 0, "fair_value": 851.141026, "relative_strength": -6.760827, "rate_of_change": 0.030763777783792308, "market_dynamics": -0.788532, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.0, "high": 717.0, "low": 695.0, "close": 701.0, "volume": 3200}, "trend_line": 759.2, "activity_lines": {"activity_5": 706.933333, "activity_10": 719.0, "activity_20": 736.480952, "activity_30": 752.374194}, "trend_signal": 0, "fair_value": 848.583333, "relative_strength": -12.240889, "rate_of_change": 0.06590220113351786, "market_dynamics": -0.804684, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.0, "high": 718.0, "low": 695.0, "close": 717.0, "volume": 15500}, "trend_line": 759.766667, "activity_lines": {"activity_5": 710.4, "activity_10": 717.127273, "activity_20": 732.333333, "activity_30": 749.651613}, "trend_signal": 0, "fair_value": 846.205128, "relative_strength": -9.286758, "rate_of_change": 0.0746400158061036, "market_dynamics": -0.760799, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.0, "high": 786.0, "low": 703.0, "close": 736.0, "volume": 31200}, "trend_line": 760.5, "activity_lines": {"activity_5": 719.333333, "activity_10": 718.909091, "activity_20": 730.647619, "activity_30": 748.11828}, "trend_signal": 0, "fair_value": 844.102564, "relative_strength": -6.194329, "rate_of_change": 0.09652081775259246, "market_dynamics": -0.535327, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 733.0, "high": 742.0, "low": 712.0, "close": 733.0, "volume": 14000}, "trend_line": 761.666667, "activity_lines": {"activity_5": 725.133333, "activity_10": 720.2, "activity_20": 729.052381, "activity_30": 746.344086}, "trend_signal": 0, "fair_value": 841.929487, "relative_strength": -6.989662, "rate_of_change": 0.153407889546346, "market_dynamics": -0.319903, "expectation": {"probability": 42.601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 733.0, "high": 734.0, "low": 709.0, "close": 717.0, "volume": 6700}, "trend_line": 762.066667, "activity_lines": {"activity_5": 724.0, "activity_10": 718.636364, "activity_20": 726.333333, "activity_30": 743.462366}, "trend_signal": 0, "fair_value": 839.961538, "relative_strength": -12.224353, "rate_of_change": 0.05251641135558463, "market_dynamics": -0.146124, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 717.0, "high": 732.0, "low": 716.0, "close": 720.0, "volume": 8200}, "trend_line": 761.366667, "activity_lines": {"activity_5": 723.733333, "activity_10": 719.545455, "activity_20": 724.447619, "activity_30": 740.748387}, "trend_signal": 0, "fair_value": 837.852564, "relative_strength": -10.090808, "rate_of_change": -0.09185548067017678, "market_dynamics": -0.029034, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 720.0, "high": 734.0, "low": 703.0, "close": 705.0, "volume": 17100}, "trend_line": 759.366667, "activity_lines": {"activity_5": 717.2, "activity_10": 717.618182, "activity_20": 721.647619, "activity_30": 737.111828}, "trend_signal": 0, "fair_value": 835.75, "relative_strength": -13.727901, "rate_of_change": -0.26268552153465896, "market_dynamics": -0.081263, "expectation": {"probability": 42.601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 720.0, "high": 721.0, "low": 685.0, "close": 717.0, "volume": 28900}, "trend_line": 758.266667, "activity_lines": {"activity_5": 715.466667, "activity_10": 717.854545, "activity_20": 720.519048, "activity_30": 734.378495}, "trend_signal": 0, "fair_value": 833.897436, "relative_strength": -15.114432, "rate_of_change": -0.14485755667229236, "market_dynamics": -0.070325, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 706.0, "high": 719.0, "low": 690.0, "close": 711.0, "volume": 37600}, "trend_line": 755.733333, "activity_lines": {"activity_5": 713.0, "activity_10": 716.763636, "activity_20": 719.347619, "activity_30": 731.329032}, "trend_signal": 0, "fair_value": 832.00641, "relative_strength": -14.119026, "rate_of_change": -0.3340953928547103, "market_dynamics": -0.039661, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.0, "high": 716.0, "low": 689.0, "close": 702.0, "volume": 25500}, "trend_line": 750.8, "activity_lines": {"activity_5": 709.0, "activity_10": 714.0, "activity_20": 717.504762, "activity_30": 727.862366}, "trend_signal": 0, "fair_value": 829.365385, "relative_strength": -15.13187, "rate_of_change": -0.65278753557375, "market_dynamics": 0.019984, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 701.0, "high": 712.0, "low": 691.0, "close": 699.0, "volume": 18900}, "trend_line": 745.6, "activity_lines": {"activity_5": 705.0, "activity_10": 710.927273, "activity_20": 715.314286, "activity_30": 724.52043}, "trend_signal": 0, "fair_value": 826.794872, "relative_strength": -15.68014, "rate_of_change": -0.6925945657964747, "market_dynamics": 0.059132, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.0, "high": 730.0, "low": 690.0, "close": 703.0, "volume": 30100}, "trend_line": 740.566667, "activity_lines": {"activity_5": 703.733333, "activity_10": 708.618182, "activity_20": 713.552381, "activity_30": 721.772043}, "trend_signal": 0, "fair_value": 824.564103, "relative_strength": -18.148422, "rate_of_change": -0.6750714860514981, "market_dynamics": 0.06672, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.0, "high": 725.0, "low": 675.0, "close": 679.0, "volume": 49200}, "trend_line": 736.033333, "activity_lines": {"activity_5": 694.6, "activity_10": 702.2, "activity_20": 709.62381, "activity_30": 717.8}, "trend_signal": 0, "fair_value": 822.262821, "relative_strength": -21.018025, "rate_of_change": -0.6121439435512808, "market_dynamics": -0.013018, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 681.0, "high": 692.0, "low": 630.0, "close": 673.0, "volume": 85300}, "trend_line": 731.233333, "activity_lines": {"activity_5": 686.0, "activity_10": 695.727273, "activity_20": 705.409524, "activity_30": 713.733333}, "trend_signal": 0, "fair_value": 820.153846, "relative_strength": -21.971285, "rate_of_change": -0.6521443778144698, "market_dynamics": -0.174312, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 663.0, "high": 664.0, "low": 588.0, "close": 605.0, "volume": 101000}, "trend_line": 723.666667, "activity_lines": {"activity_5": 657.266667, "activity_10": 677.981818, "activity_20": 695.019048, "activity_30": 705.589247}, "trend_signal": 0, "fair_value": 817.589744, "relative_strength": -30.085615, "rate_of_change": -1.0347813288210777, "market_dynamics": -0.441349, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.0, "high": 645.0, "low": 575.0, "close": 606.0, "volume": 102700}, "trend_line": 716.266667, "activity_lines": {"activity_5": 635.333333, "activity_10": 662.454545, "activity_20": 685.761905, "activity_30": 697.997849}, "trend_signal": 0, "fair_value": 815.108974, "relative_strength": -32.932638, "rate_of_change": -1.0225702436561137, "market_dynamics": -0.765774, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 599.0, "high": 614.0, "low": 573.0, "close": 598.0, "volume": 69500}, "trend_line": 709.0, "activity_lines": {"activity_5": 616.933333, "activity_10": 647.545455, "activity_20": 676.257143, "activity_30": 690.367742}, "trend_signal": 0, "fair_value": 812.532051, "relative_strength": -32.664105, "rate_of_change": -1.0145197780088773, "market_dynamics": -0.962355, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.0, "high": 629.0, "low": 566.0, "close": 617.0, "volume": 55200}, "trend_line": 701.966667, "activity_lines": {"activity_5": 611.866667, "activity_10": 638.036364, "activity_20": 669.066667, "activity_30": 684.432258}, "trend_signal": 0, "fair_value": 809.814103, "relative_strength": -32.474358, "rate_of_change": -0.9920074753173443, "market_dynamics": -1.118482, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 621.0, "high": 621.0, "low": 572.0, "close": 597.0, "volume": 29800}, "trend_line": 696.866667, "activity_lines": {"activity_5": 604.266667, "activity_10": 626.709091, "activity_20": 660.385714, "activity_30": 677.660215}, "trend_signal": 0, "fair_value": 807.224359, "relative_strength": -38.046411, "rate_of_change": -0.7265302242620622, "market_dynamics": -1.194675, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.0, "high": 611.0, "low": 579.0, "close": 609.0, "volume": 16300}, "trend_line": 694.2, "activity_lines": {"activity_5": 605.733333, "activity_10": 619.636364, "activity_20": 653.380952, "activity_30": 671.991398}, "trend_signal": 0, "fair_value": 804.288462, "relative_strength": -33.634955, "rate_of_change": -0.38266531121081176, "market_dynamics": -1.238338, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 610.0, "high": 648.0, "low": 590.0, "close": 637.0, "volume": 28600}, "trend_line": 691.8, "activity_lines": {"activity_5": 616.266667, "activity_10": 619.345455, "activity_20": 649.547619, "activity_30": 668.301075}, "trend_signal": 0, "fair_value": 801.897436, "relative_strength": -30.354513, "rate_of_change": -0.34572169403631386, "market_dynamics": -1.103342, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 635.0, "high": 635.0, "low": 593.0, "close": 621.0, "volume": 33300}, "trend_line": 688.233333, "activity_lines": {"activity_5": 619.4, "activity_10": 617.272727, "activity_20": 644.495238, "activity_30": 663.733333}, "trend_signal": 0, "fair_value": 799.391026, "relative_strength": -29.230469, "rate_of_change": -0.5155633130962617, "market_dynamics": -0.980929, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 621.0, "high": 647.0, "low": 614.0, "close": 647.0, "volume": 18600}, "trend_line": 685.166667, "activity_lines": {"activity_5": 629.666667, "activity_10": 621.418182, "activity_20": 642.37619, "activity_30": 661.073118}, "trend_signal": 0, "fair_value": 797.115385, "relative_strength": -28.267836, "rate_of_change": -0.4455852184073239, "market_dynamics": -0.68185, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 647.0, "high": 661.0, "low": 581.0, "close": 653.0, "volume": 60500}, "trend_line": 682.4, "activity_lines": {"activity_5": 639.933333, "activity_10": 627.236364, "activity_20": 641.252381, "activity_30": 658.997849}, "trend_signal": 0, "fair_value": 794.858974, "relative_strength": -27.557737, "rate_of_change": -0.40379474560749234, "market_dynamics": -0.2683, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 653.0, "high": 653.0, "low": 584.0, "close": 614.0, "volume": 46300}, "trend_line": 675.433333, "activity_lines": {"activity_5": 633.466667, "activity_10": 626.327273, "activity_20": 636.795238, "activity_30": 654.584946}, "trend_signal": 0, "fair_value": 792.384615, "relative_strength": -31.90518, "rate_of_change": -1.0209066529894533, "market_dynamics": -0.125856, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.0, "high": 634.0, "low": 600.0, "close": 631.0, "volume": 33400}, "trend_line": 672.666667, "activity_lines": {"activity_5": 632.333333, "activity_10": 628.345455, "activity_20": 634.447619, "activity_30": 651.71828}, "trend_signal": 0, "fair_value": 790.314103, "relative_strength": -27.726247, "rate_of_change": -0.4096134829046092, "market_dynamics": 0.090353, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 630.0, "high": 659.0, "low": 621.0, "close": 630.0, "volume": 36200}, "trend_line": 670.2, "activity_lines": {"activity_5": 631.266667, "activity_10": 629.727273, "activity_20": 632.428571, "activity_30": 648.965591}, "trend_signal": 0, "fair_value": 788.185897, "relative_strength": -29.215637, "rate_of_change": -0.36669975204820365, "market_dynamics": 0.225214, "expectation": {"probability": 45.6603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 632.0, "high": 633.0, "low": 610.0, "close": 627.0, "volume": 8400}, "trend_line": 667.633333, "activity_lines": {"activity_5": 628.6, "activity_10": 629.981818, "activity_20": 630.480952, "activity_30": 646.178495}, "trend_signal": 0, "fair_value": 786.064103, "relative_strength": -28.497927, "rate_of_change": -0.38297030737094184, "market_dynamics": 0.186556, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 637.0, "high": 673.0, "low": 620.0, "close": 654.0, "volume": 38300}, "trend_line": 665.8, "activity_lines": {"activity_5": 636.266667, "activity_10": 634.963636, "activity_20": 631.533333, "activity_30": 645.298925}, "trend_signal": 0, "fair_value": 784.025641, "relative_strength": -27.159787, "rate_of_change": -0.2746017775598449, "market_dynamics": 0.412089, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.0, "high": 685.0, "low": 648.0, "close": 668.0, "volume": 21300}, "trend_line": 664.233333, "activity_lines": {"activity_5": 648.533333, "activity_10": 641.454545, "activity_20": 634.190476, "activity_30": 645.44086}, "trend_signal": 0, "fair_value": 781.923077, "relative_strength": -27.78215, "rate_of_change": -0.23530594773204244, "market_dynamics": 0.566949, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 671.0, "high": 688.0, "low": 656.0, "close": 665.0, "volume": 28700}, "trend_line": 663.033333, "activity_lines": {"activity_5": 656.2, "activity_10": 646.327273, "activity_20": 636.72381, "activity_30": 645.490323}, "trend_signal": 0, "fair_value": 779.5, "relative_strength": -27.388078, "rate_of_change": -0.18065940692561502, "market_dynamics": 0.718167, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.0, "high": 687.0, "low": 662.0, "close": 673.0, "volume": 17900}, "trend_line": 661.566667, "activity_lines": {"activity_5": 664.266667, "activity_10": 652.145455, "activity_20": 640.180952, "activity_30": 646.133333}, "trend_signal": 0, "fair_value": 776.724359, "relative_strength": -25.041602, "rate_of_change": -0.22120546992166357, "market_dynamics": 0.864647, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 674.0, "high": 677.0, "low": 654.0, "close": 675.0, "volume": 17100}, "trend_line": 659.533333, "activity_lines": {"activity_5": 670.133333, "activity_10": 657.381818, "activity_20": 643.971429, "activity_30": 647.0}, "trend_signal": 0, "fair_value": 774.192308, "relative_strength": -25.289401, "rate_of_change": -0.3073513375788145, "market_dynamics": 0.881026, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 680.0, "high": 696.0, "low": 670.0, "close": 682.0, "volume": 10600}, "trend_line": 657.833333, "activity_lines": {"activity_5": 675.133333, "activity_10": 663.381818, "activity_20": 648.447619, "activity_30": 648.449462}, "trend_signal": 0, "fair_value": 771.865385, "relative_strength": -27.251992, "rate_of_change": -0.25775801084490935, "market_dynamics": 0.923138, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 708.0, "low": 680.0, "close": 688.0, "volume": 33500}, "trend_line": 656.866667, "activity_lines": {"activity_5": 680.266667, "activity_10": 669.945455, "activity_20": 653.452381, "activity_30": 650.395699}, "trend_signal": 0, "fair_value": 768.275641, "relative_strength": -25.688391, "rate_of_change": -0.1469469471228561, "market_dynamics": 1.008375, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.0, "high": 696.0, "low": 634.0, "close": 665.0, "volume": 39800}, "trend_line": 655.033333, "activity_lines": {"activity_5": 676.4, "activity_10": 670.981818, "activity_20": 655.871429, "activity_30": 650.92043}, "trend_signal": 0, "fair_value": 765.294872, "relative_strength": -29.757439, "rate_of_change": -0.279102912676803, "market_dynamics": 1.084391, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.0, "high": 686.0, "low": 657.0, "close": 676.0, "volume": 19300}, "trend_line": 654.066667, "activity_lines": {"activity_5": 676.2, "activity_10": 673.4, "activity_20": 659.057143, "activity_30": 652.273118}, "trend_signal": 0, "fair_value": 762.833333, "relative_strength": -23.498436, "rate_of_change": -0.14757508531247804, "market_dynamics": 1.042752, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 680.0, "high": 680.0, "low": 663.0, "close": 663.0, "volume": 17900}, "trend_line": 652.266667, "activity_lines": {"activity_5": 671.466667, "activity_10": 672.618182, "activity_20": 660.633333, "activity_30": 652.849462}, "trend_signal": 1, "fair_value": 760.608974, "relative_strength": -21.505751, "rate_of_change": -0.2752013045177959, "market_dynamics": 0.892693, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 671.0, "high": 690.0, "low": 670.0, "close": 670.0, "volume": 6900}, "trend_line": 650.9, "activity_lines": {"activity_5": 669.866667, "activity_10": 672.454545, "activity_20": 662.657143, "activity_30": 653.993548}, "trend_signal": 1, "fair_value": 758.397436, "relative_strength": -19.110126, "rate_of_change": -0.20952580733364484, "market_dynamics": 0.770005, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.0, "high": 675.0, "low": 630.0, "close": 675.0, "volume": 21200}, "trend_line": 650.0, "activity_lines": {"activity_5": 670.733333, "activity_10": 672.909091, "activity_20": 664.809524, "activity_30": 655.548387}, "trend_signal": 1, "fair_value": 756.217949, "relative_strength": -17.520072, "rate_of_change": -0.13827008757105197, "market_dynamics": 0.725641, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.0, "high": 625.0, "low": 589.0, "close": 593.0, "volume": 41800}, "trend_line": 646.466667, "activity_lines": {"activity_5": 645.133333, "activity_10": 658.327273, "activity_20": 658.838095, "activity_30": 651.870968}, "trend_signal": 0, "fair_value": 753.698718, "relative_strength": -26.177311, "rate_of_change": -0.5435896923076878, "market_dynamics": 0.419481, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.0, "high": 604.0, "low": 580.0, "close": 596.0, "volume": 11100}, "trend_line": 642.9, "activity_lines": {"activity_5": 625.333333, "activity_10": 645.6, "activity_20": 653.361905, "activity_30": 648.615054}, "trend_signal": 0, "fair_value": 751.288462, "relative_strength": -29.861651, "rate_of_change": -0.5517170771621628, "market_dynamics": 0.044647, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.0, "high": 594.0, "low": 555.0, "close": 555.0, "volume": 28900}, "trend_line": 638.766667, "activity_lines": {"activity_5": 597.2, "activity_10": 626.818182, "activity_20": 644.1, "activity_30": 642.944086}, "trend_signal": 0, "fair_value": 748.564103, "relative_strength": -35.512366, "rate_of_change": -0.6429200497744585, "market_dynamics": -0.42268, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 568.0, "low": 551.0, "close": 551.0, "volume": 24900}, "trend_line": 634.7, "activity_lines": {"activity_5": 574.933333, "activity_10": 609.490909, "activity_20": 634.895238, "activity_30": 637.28172}, "trend_signal": 0, "fair_value": 745.987179, "relative_strength": -36.378982, "rate_of_change": -0.6366435836577456, "market_dynamics": -0.953016, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.0, "high": 553.0, "low": 524.0, "close": 524.0, "volume": 13300}, "trend_line": 632.0, "activity_lines": {"activity_5": 551.6, "activity_10": 589.636364, "activity_20": 623.604762, "activity_30": 630.139785}, "trend_signal": 0, "fair_value": 743.448718, "relative_strength": -38.369918, "rate_of_change": -0.4253978257444533, "market_dynamics": -1.196645, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.0, "high": 587.0, "low": 533.0, "close": 574.0, "volume": 11700}, "trend_line": 630.933333, "activity_lines": {"activity_5": 555.0, "activity_10": 581.854545, "activity_20": 617.504762, "activity_30": 626.397849}, "trend_signal": 0, "fair_value": 741.352564, "relative_strength": -35.018524, "rate_of_change": -0.16877642405064117, "market_dynamics": -1.174782, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.0, "high": 580.0, "low": 524.0, "close": 536.0, "volume": 6900}, "trend_line": 628.866667, "activity_lines": {"activity_5": 547.0, "activity_10": 568.818182, "activity_20": 608.057143, "activity_30": 620.273118}, "trend_signal": 0, "fair_value": 739.50641, "relative_strength": -36.905592, "rate_of_change": -0.32755695283576675, "market_dynamics": -1.210998, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.0, "high": 550.0, "low": 497.0, "close": 526.0, "volume": 40200}, "trend_line": 625.833333, "activity_lines": {"activity_5": 539.666667, "activity_10": 556.509091, "activity_20": 598.104762, "activity_30": 613.636559}, "trend_signal": 0, "fair_value": 737.987179, "relative_strength": -39.044766, "rate_of_change": -0.4823493053734979, "market_dynamics": -1.091583, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.0, "high": 527.0, "low": 494.0, "close": 502.0, "volume": 21200}, "trend_line": 622.666667, "activity_lines": {"activity_5": 526.266667, "activity_10": 542.327273, "activity_20": 586.347619, "activity_30": 605.647312}, "trend_signal": 0, "fair_value": 736.461538, "relative_strength": -43.574608, "rate_of_change": -0.505991904397345, "market_dynamics": -1.025352, "expectation": {"probability": 45.8182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97f25491-0ad5-447b-affb-6f52e13c4b90/", "share_image": "https://sharemaestro.com/terminal/97f25491-0ad5-447b-affb-6f52e13c4b90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}