{"ticker": {"uuid": "97f28eac-a796-4157-b6fa-5a6781879c7e", "symbol": "1671", "name": "Tianjin Tianbao Energy Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1671 fell 0.17%, moving from 0.69 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 32.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 98000}, "trend_line": 0.649187, "activity_lines": {"activity_5": 0.697413, "activity_10": 0.697527, "activity_20": 0.685775, "activity_30": 0.665443}, "trend_signal": 1, "fair_value": 0.53412, "relative_strength": -1.681991, "rate_of_change": -0.30100729942702226, "market_dynamics": 0.409836, "expectation": {"probability": 32.8368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.437775, "high": 0.442197, "low": 0.437775, "close": 0.442197, "volume": 0}, "trend_line": 0.461507, "activity_lines": {"activity_5": 0.441607, "activity_10": 0.449835, "activity_20": 0.462833, "activity_30": 0.461625}, "trend_signal": 0, "fair_value": 0.627314, "relative_strength": -3.895785, "rate_of_change": 0.4171109031963276, "market_dynamics": -0.930502, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.442197, "high": 0.443786, "low": 0.437775, "close": 0.443786, "volume": 0}, "trend_line": 0.459791, "activity_lines": {"activity_5": 0.441842, "activity_10": 0.447792, "activity_20": 0.460394, "activity_30": 0.460482}, "trend_signal": 0, "fair_value": 0.626264, "relative_strength": -6.098616, "rate_of_change": -0.3718253460944244, "market_dynamics": -0.976722, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.443786, "high": 0.476486, "low": 0.4251, "close": 0.476486, "volume": 28000}, "trend_line": 0.458575, "activity_lines": {"activity_5": 0.453461, "activity_10": 0.452149, "activity_20": 0.460915, "activity_30": 0.461559}, "trend_signal": 0, "fair_value": 0.62537, "relative_strength": 7.247202, "rate_of_change": -0.2644679865417102, "market_dynamics": -0.732563, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.476486, "high": 0.513857, "low": 0.467143, "close": 0.513857, "volume": 0}, "trend_line": 0.459195, "activity_lines": {"activity_5": 0.47525, "activity_10": 0.462998, "activity_20": 0.46481, "activity_30": 0.465126}, "trend_signal": 1, "fair_value": 0.62461, "relative_strength": 15.529612, "rate_of_change": 0.13520143924112946, "market_dynamics": -0.353237, "expectation": {"probability": 34.9508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.551229, "high": 0.560571, "low": 0.439114, "close": 0.504514, "volume": 40000}, "trend_line": 0.461567, "activity_lines": {"activity_5": 0.489148, "activity_10": 0.471167, "activity_20": 0.467812, "activity_30": 0.46805}, "trend_signal": 1, "fair_value": 0.623682, "relative_strength": 16.65631, "rate_of_change": 0.5165561471705887, "market_dynamics": 0.0187, "expectation": {"probability": 30.8954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.504514, "high": 0.504514, "low": 0.443786, "close": 0.443786, "volume": 24000}, "trend_line": 0.462357, "activity_lines": {"activity_5": 0.478354, "activity_10": 0.467483, "activity_20": 0.465112, "activity_30": 0.466902}, "trend_signal": 1, "fair_value": 0.622098, "relative_strength": -2.594816, "rate_of_change": 0.17115608351550543, "market_dynamics": 0.220234, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.443786, "high": 0.462471, "low": 0.429771, "close": 0.429771, "volume": 28000}, "trend_line": 0.46209, "activity_lines": {"activity_5": 0.462783, "activity_10": 0.462026, "activity_20": 0.461448, "activity_30": 0.4648}, "trend_signal": 0, "fair_value": 0.620425, "relative_strength": -3.709187, "rate_of_change": -0.05774758465861168, "market_dynamics": 0.128025, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.429771, "high": 0.462471, "low": 0.429771, "close": 0.462471, "volume": 910000}, "trend_line": 0.463503, "activity_lines": {"activity_5": 0.459045, "activity_10": 0.462902, "activity_20": 0.461085, "activity_30": 0.464825}, "trend_signal": 0, "fair_value": 0.619014, "relative_strength": -0.577581, "rate_of_change": 0.30578458741803494, "market_dynamics": 0.138539, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.462471, "high": 0.476486, "low": 0.462471, "close": 0.476486, "volume": 20000}, "trend_line": 0.465383, "activity_lines": {"activity_5": 0.460914, "activity_10": 0.465957, "activity_20": 0.462338, "activity_30": 0.465662}, "trend_signal": 0, "fair_value": 0.617854, "relative_strength": 4.235579, "rate_of_change": 0.40560686770096266, "market_dynamics": 0.041463, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.467143, "high": 0.551229, "low": 0.462471, "close": 0.5232, "volume": 4000}, "trend_line": 0.469115, "activity_lines": {"activity_5": 0.480846, "activity_10": 0.476881, "activity_20": 0.468088, "activity_30": 0.469392}, "trend_signal": 0, "fair_value": 0.616833, "relative_strength": 16.753576, "rate_of_change": 0.8019201388963526, "market_dynamics": 0.304896, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5232, "high": 0.551229, "low": 0.467143, "close": 0.467143, "volume": 58000}, "trend_line": 0.470978, "activity_lines": {"activity_5": 0.480846, "activity_10": 0.476061, "activity_20": 0.468282, "activity_30": 0.469265}, "trend_signal": 0, "fair_value": 0.615825, "relative_strength": 10.442696, "rate_of_change": 0.3971307675090337, "market_dynamics": 0.504933, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.467143, "high": 0.5232, "low": 0.4578, "close": 0.504514, "volume": 20000}, "trend_line": 0.474087, "activity_lines": {"activity_5": 0.491746, "activity_10": 0.481582, "activity_20": 0.472085, "activity_30": 0.471429}, "trend_signal": 0, "fair_value": 0.615218, "relative_strength": 17.600284, "rate_of_change": 0.660115759122501, "market_dynamics": 0.557428, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.504514, "high": 0.504514, "low": 0.462471, "close": 0.462471, "volume": 4000}, "trend_line": 0.47491, "activity_lines": {"activity_5": 0.483648, "activity_10": 0.478354, "activity_20": 0.471713, "activity_30": 0.470679}, "trend_signal": 0, "fair_value": 0.614448, "relative_strength": 6.050827, "rate_of_change": 0.17359682927395567, "market_dynamics": 0.526665, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.462471, "high": 0.495171, "low": 0.462471, "close": 0.495171, "volume": 0}, "trend_line": 0.474318, "activity_lines": {"activity_5": 0.486451, "activity_10": 0.481327, "activity_20": 0.474443, "activity_30": 0.471986}, "trend_signal": 0, "fair_value": 0.613727, "relative_strength": 14.267789, "rate_of_change": -0.12465519782695277, "market_dynamics": 0.448209, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495171, "high": 0.495171, "low": 0.495171, "close": 0.495171, "volume": 2000}, "trend_line": 0.47343, "activity_lines": {"activity_5": 0.488008, "activity_10": 0.484639, "activity_20": 0.477006, "activity_30": 0.473332}, "trend_signal": 0, "fair_value": 0.613113, "relative_strength": 14.050802, "rate_of_change": -0.18721617142929425, "market_dynamics": 0.484185, "expectation": {"probability": 33.8433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495171, "high": 0.495171, "low": 0.467143, "close": 0.467143, "volume": 4000}, "trend_line": 0.471609, "activity_lines": {"activity_5": 0.482091, "activity_10": 0.483026, "activity_20": 0.47673, "activity_30": 0.472926}, "trend_signal": 1, "fair_value": 0.612586, "relative_strength": 8.215549, "rate_of_change": -0.3846397566694162, "market_dynamics": 0.290415, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.462471, "high": 0.462471, "low": 0.443786, "close": 0.443786, "volume": 58000}, "trend_line": 0.470777, "activity_lines": {"activity_5": 0.468389, "activity_10": 0.47674, "activity_20": 0.474323, "activity_30": 0.471131}, "trend_signal": 0, "fair_value": 0.612123, "relative_strength": 4.428135, "rate_of_change": -0.17641732876174956, "market_dynamics": 0.074349, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.443786, "high": 0.443786, "low": 0.443786, "close": 0.443786, "volume": 0}, "trend_line": 0.468177, "activity_lines": {"activity_5": 0.458734, "activity_10": 0.4702, "activity_20": 0.471949, "activity_30": 0.46939}, "trend_signal": 0, "fair_value": 0.611553, "relative_strength": 6.301016, "rate_of_change": -0.5522784672998025, "market_dynamics": -0.309176, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.443786, "high": 0.443786, "low": 0.443786, "close": 0.443786, "volume": 2000}, "trend_line": 0.466756, "activity_lines": {"activity_5": 0.450326, "activity_10": 0.464, "activity_20": 0.469568, "activity_30": 0.467816}, "trend_signal": 0, "fair_value": 0.610983, "relative_strength": 4.314306, "rate_of_change": -0.3035176866868739, "market_dynamics": -0.674271, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.443786, "high": 0.443786, "low": 0.443786, "close": 0.443786, "volume": 0}, "trend_line": 0.46563, "activity_lines": {"activity_5": 0.445343, "activity_10": 0.458395, "activity_20": 0.46718, "activity_30": 0.466334}, "trend_signal": 0, "fair_value": 0.61036, "relative_strength": 7.908056, "rate_of_change": -0.24123953414632396, "market_dynamics": -0.846615, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.443786, "high": 0.443786, "low": 0.439114, "close": 0.439114, "volume": 0}, "trend_line": 0.464348, "activity_lines": {"activity_5": 0.442229, "activity_10": 0.453383, "activity_20": 0.464318, "activity_30": 0.464624}, "trend_signal": 0, "fair_value": 0.61008, "relative_strength": 5.184689, "rate_of_change": -0.275325902540645, "market_dynamics": -0.853705, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.439114, "high": 0.439114, "low": 0.439114, "close": 0.439114, "volume": 0}, "trend_line": 0.463361, "activity_lines": {"activity_5": 0.440983, "activity_10": 0.448882, "activity_20": 0.46147, "activity_30": 0.462996}, "trend_signal": 0, "fair_value": 0.60964, "relative_strength": 3.426254, "rate_of_change": -0.21255610016624604, "market_dynamics": -0.833131, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.429771, "high": 0.429771, "low": 0.397071, "close": 0.401743, "volume": 10000}, "trend_line": 0.461423, "activity_lines": {"activity_5": 0.427591, "activity_10": 0.438775, "activity_20": 0.455086, "activity_30": 0.45902}, "trend_signal": 0, "fair_value": 0.608908, "relative_strength": -2.930151, "rate_of_change": -0.41824840674981173, "market_dynamics": -0.928123, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.401743, "high": 0.401743, "low": 0.387729, "close": 0.397071, "volume": 72000}, "trend_line": 0.459329, "activity_lines": {"activity_5": 0.415446, "activity_10": 0.428922, "activity_20": 0.448613, "activity_30": 0.454868}, "trend_signal": 0, "fair_value": 0.608198, "relative_strength": -5.075859, "rate_of_change": -0.4538135290178514, "market_dynamics": -1.023974, "expectation": {"probability": 37.0168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.397071, "high": 0.397071, "low": 0.397071, "close": 0.397071, "volume": 0}, "trend_line": 0.457235, "activity_lines": {"activity_5": 0.406414, "activity_10": 0.420853, "activity_20": 0.442696, "activity_30": 0.450852}, "trend_signal": 0, "fair_value": 0.607169, "relative_strength": -5.144219, "rate_of_change": -0.45588238495718425, "market_dynamics": -1.182719, "expectation": {"probability": 35.5196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.397071, "high": 0.401743, "low": 0.397071, "close": 0.397071, "volume": 10000}, "trend_line": 0.454257, "activity_lines": {"activity_5": 0.400497, "activity_10": 0.414568, "activity_20": 0.43729, "activity_30": 0.44697}, "trend_signal": 0, "fair_value": 0.606086, "relative_strength": -0.800679, "rate_of_change": -0.6513062210898073, "market_dynamics": -1.287872, "expectation": {"probability": 34.2947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.397071, "high": 0.401743, "low": 0.397071, "close": 0.401743, "volume": 2000}, "trend_line": 0.452614, "activity_lines": {"activity_5": 0.39894, "activity_10": 0.410406, "activity_20": 0.432552, "activity_30": 0.443582}, "trend_signal": 0, "fair_value": 0.60514, "relative_strength": 3.178544, "rate_of_change": -0.3616895281745808, "market_dynamics": -1.275952, "expectation": {"probability": 35.1674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.401743, "high": 0.401743, "low": 0.401743, "close": 0.401743, "volume": 0}, "trend_line": 0.451265, "activity_lines": {"activity_5": 0.399874, "activity_10": 0.407009, "activity_20": 0.427947, "activity_30": 0.4403}, "trend_signal": 0, "fair_value": 0.604247, "relative_strength": 0.177455, "rate_of_change": -0.29804645901363835, "market_dynamics": -1.33133, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.401743, "high": 0.443786, "low": 0.401743, "close": 0.443786, "volume": 40000}, "trend_line": 0.451318, "activity_lines": {"activity_5": 0.414823, "activity_10": 0.41202, "activity_20": 0.427636, "activity_30": 0.439818}, "trend_signal": 0, "fair_value": 0.603731, "relative_strength": 13.281473, "rate_of_change": 0.011744761946964586, "market_dynamics": -1.003121, "expectation": {"probability": 35.7689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4578, "high": 0.4578, "low": 0.439114, "close": 0.439114, "volume": 50000}, "trend_line": 0.451363, "activity_lines": {"activity_5": 0.4251, "activity_10": 0.416182, "activity_20": 0.427035, "activity_30": 0.43903}, "trend_signal": 0, "fair_value": 0.603131, "relative_strength": 7.052103, "rate_of_change": 0.009970796644498391, "market_dynamics": -0.601689, "expectation": {"probability": 34.6408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.439114, "high": 0.541886, "low": 0.3924, "close": 0.541886, "volume": 76000}, "trend_line": 0.454686, "activity_lines": {"activity_5": 0.466832, "activity_10": 0.439114, "activity_20": 0.436623, "activity_30": 0.444871}, "trend_signal": 0, "fair_value": 0.603137, "relative_strength": 34.82318, "rate_of_change": 0.7362145324273289, "market_dynamics": 0.051731, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.513857, "high": 0.513857, "low": 0.4251, "close": 0.4251, "volume": 32000}, "trend_line": 0.454063, "activity_lines": {"activity_5": 0.45998, "activity_10": 0.438944, "activity_20": 0.434732, "activity_30": 0.442962}, "trend_signal": 0, "fair_value": 0.602447, "relative_strength": 7.045343, "rate_of_change": -0.13701763414751822, "market_dynamics": 0.480774, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4251, "high": 0.439114, "low": 0.4251, "close": 0.429771, "volume": 70000}, "trend_line": 0.452506, "activity_lines": {"activity_5": 0.453128, "activity_10": 0.439879, "activity_20": 0.433664, "activity_30": 0.441395}, "trend_signal": 0, "fair_value": 0.601734, "relative_strength": 13.99304, "rate_of_change": -0.34290395826129305, "market_dynamics": 0.646629, "expectation": {"probability": 32.923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.429771, "high": 0.429771, "low": 0.429771, "close": 0.429771, "volume": 0}, "trend_line": 0.449703, "activity_lines": {"activity_5": 0.444408, "activity_10": 0.440303, "activity_20": 0.432752, "activity_30": 0.439928}, "trend_signal": 0, "fair_value": 0.601127, "relative_strength": 8.646452, "rate_of_change": -0.6194393002523723, "market_dynamics": 0.619517, "expectation": {"probability": 33.0712, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.429771, "high": 0.429771, "low": 0.4251, "close": 0.4251, "volume": 0}, "trend_line": 0.447056, "activity_lines": {"activity_5": 0.435066, "activity_10": 0.439284, "activity_20": 0.431707, "activity_30": 0.438341}, "trend_signal": 0, "fair_value": 0.600491, "relative_strength": 9.753031, "rate_of_change": -0.5886107052877144, "market_dynamics": 0.303305, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4251, "high": 0.429771, "low": 0.415757, "close": 0.429771, "volume": 0}, "trend_line": 0.446588, "activity_lines": {"activity_5": 0.428214, "activity_10": 0.438605, "activity_20": 0.43144, "activity_30": 0.437226}, "trend_signal": 0, "fair_value": 0.599671, "relative_strength": 9.198013, "rate_of_change": -0.10468487169393184, "market_dynamics": 0.226094, "expectation": {"probability": 32.728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.429771, "high": 0.429771, "low": 0.429771, "close": 0.429771, "volume": 0}, "trend_line": 0.446588, "activity_lines": {"activity_5": 0.428837, "activity_10": 0.43733, "activity_20": 0.431351, "activity_30": 0.436141}, "trend_signal": 0, "fair_value": 0.593463, "relative_strength": 5.142037, "rate_of_change": 0.0, "market_dynamics": 0.11169, "expectation": {"probability": 31.8722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.429771, "high": 0.476486, "low": 0.406414, "close": 0.429771, "volume": 56000}, "trend_line": 0.445498, "activity_lines": {"activity_5": 0.429148, "activity_10": 0.435547, "activity_20": 0.431328, "activity_30": 0.435056}, "trend_signal": 0, "fair_value": 0.589122, "relative_strength": 2.746336, "rate_of_change": -0.24407283670855015, "market_dynamics": 0.224617, "expectation": {"probability": 31.5363, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.429771, "high": 0.476486, "low": 0.429771, "close": 0.429771, "volume": 208000}, "trend_line": 0.443941, "activity_lines": {"activity_5": 0.42946, "activity_10": 0.433253, "activity_20": 0.431373, "activity_30": 0.434041}, "trend_signal": 0, "fair_value": 0.586114, "relative_strength": 3.34358, "rate_of_change": -0.34949651850289576, "market_dynamics": 0.385801, "expectation": {"probability": 31.7454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.448457, "high": 0.476486, "low": 0.448457, "close": 0.476486, "volume": 44000}, "trend_line": 0.442384, "activity_lines": {"activity_5": 0.445343, "activity_10": 0.439709, "activity_20": 0.435933, "activity_30": 0.436141}, "trend_signal": 0, "fair_value": 0.582606, "relative_strength": 16.041091, "rate_of_change": -0.35072228066341593, "market_dynamics": 0.552725, "expectation": {"probability": 31.4481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.476486, "high": 0.476486, "low": 0.476486, "close": 0.476486, "volume": 0}, "trend_line": 0.442696, "activity_lines": {"activity_5": 0.4578, "activity_10": 0.445484, "activity_20": 0.440338, "activity_30": 0.438341}, "trend_signal": 0, "fair_value": 0.578991, "relative_strength": 13.180716, "rate_of_change": 0.07052696300046543, "market_dynamics": 0.671884, "expectation": {"probability": 28.6698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.476486, "high": 0.476486, "low": 0.476486, "close": 0.476486, "volume": 0}, "trend_line": 0.441761, "activity_lines": {"activity_5": 0.467143, "activity_10": 0.452449, "activity_20": 0.444564, "activity_30": 0.440521}, "trend_signal": 0, "fair_value": 0.575643, "relative_strength": 14.271983, "rate_of_change": -0.21120588394744105, "market_dynamics": 0.725894, "expectation": {"probability": 28.5187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.462471, "high": 0.462471, "low": 0.462471, "close": 0.462471, "volume": 8000}, "trend_line": 0.441761, "activity_lines": {"activity_5": 0.4687, "activity_10": 0.455931, "activity_20": 0.447278, "activity_30": 0.441857}, "trend_signal": 1, "fair_value": 0.572205, "relative_strength": 10.248051, "rate_of_change": 0.0, "market_dynamics": 0.696277, "expectation": {"probability": 30.2558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.462471, "high": 0.462471, "low": 0.462471, "close": 0.462471, "volume": 0}, "trend_line": 0.440671, "activity_lines": {"activity_5": 0.468077, "activity_10": 0.458819, "activity_20": 0.449703, "activity_30": 0.443193}, "trend_signal": 1, "fair_value": 0.569354, "relative_strength": 8.666024, "rate_of_change": -0.2467397529433416, "market_dynamics": 0.667115, "expectation": {"probability": 29.1076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.462471, "high": 0.462471, "low": 0.401743, "close": 0.401743, "volume": 8000}, "trend_line": 0.437557, "activity_lines": {"activity_5": 0.445031, "activity_10": 0.450071, "activity_20": 0.446032, "activity_30": 0.440681}, "trend_signal": 1, "fair_value": 0.565847, "relative_strength": -5.699192, "rate_of_change": -0.7066496320384155, "market_dynamics": 0.34132, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.401743, "high": 0.401743, "low": 0.401743, "close": 0.401743, "volume": 2000}, "trend_line": 0.435377, "activity_lines": {"activity_5": 0.426969, "activity_10": 0.441747, "activity_20": 0.44234, "activity_30": 0.438371}, "trend_signal": 0, "fair_value": 0.562233, "relative_strength": -2.94311, "rate_of_change": -0.498220803232484, "market_dynamics": -0.070855, "expectation": {"probability": 34.0744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.401743, "high": 0.476486, "low": 0.401743, "close": 0.476486, "volume": 20000}, "trend_line": 0.436467, "activity_lines": {"activity_5": 0.438803, "activity_10": 0.447523, "activity_20": 0.445743, "activity_30": 0.441023}, "trend_signal": 1, "fair_value": 0.559579, "relative_strength": 5.499173, "rate_of_change": 0.25035773593919286, "market_dynamics": -0.048267, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.560571, "high": 0.560571, "low": 0.429771, "close": 0.513857, "volume": 266000}, "trend_line": 0.438803, "activity_lines": {"activity_5": 0.463094, "activity_10": 0.459244, "activity_20": 0.45235, "activity_30": 0.446016}, "trend_signal": 1, "fair_value": 0.55679, "relative_strength": 8.405308, "rate_of_change": 0.5352065562803155, "market_dynamics": 0.173718, "expectation": {"probability": 25.1238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.504514, "high": 0.504514, "low": 0.504514, "close": 0.504514, "volume": 0}, "trend_line": 0.440827, "activity_lines": {"activity_5": 0.480846, "activity_10": 0.467737, "activity_20": 0.457533, "activity_30": 0.450255}, "trend_signal": 1, "fair_value": 0.554422, "relative_strength": 3.415792, "rate_of_change": 0.46125482277924845, "market_dynamics": 0.629845, "expectation": {"probability": 27.0013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.504514, "high": 0.513857, "low": 0.467143, "close": 0.513857, "volume": 0}, "trend_line": 0.443163, "activity_lines": {"activity_5": 0.498908, "activity_10": 0.476571, "activity_20": 0.463317, "activity_30": 0.454967}, "trend_signal": 1, "fair_value": 0.551954, "relative_strength": 1.883119, "rate_of_change": 0.5299130951597677, "market_dynamics": 1.124135, "expectation": {"probability": 25.5259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.467143, "high": 0.504514, "low": 0.467143, "close": 0.495171, "volume": 122000}, "trend_line": 0.445031, "activity_lines": {"activity_5": 0.503268, "activity_10": 0.481327, "activity_20": 0.466965, "activity_30": 0.458322}, "trend_signal": 1, "fair_value": 0.549526, "relative_strength": 2.93029, "rate_of_change": 0.4215153340870146, "market_dynamics": 1.257514, "expectation": {"probability": 27.5754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495171, "high": 0.504514, "low": 0.439114, "close": 0.485829, "volume": 16000}, "trend_line": 0.446588, "activity_lines": {"activity_5": 0.498286, "activity_10": 0.484045, "activity_20": 0.469946, "activity_30": 0.460954}, "trend_signal": 1, "fair_value": 0.547198, "relative_strength": 3.654404, "rate_of_change": 0.3498632679521146, "market_dynamics": 1.059298, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.467143, "high": 0.467143, "low": 0.434443, "close": 0.434443, "volume": 10000}, "trend_line": 0.447678, "activity_lines": {"activity_5": 0.475551, "activity_10": 0.47725, "activity_20": 0.467743, "activity_30": 0.460171}, "trend_signal": 1, "fair_value": 0.544487, "relative_strength": -8.81655, "rate_of_change": 0.24407283670856258, "market_dynamics": 0.72412, "expectation": {"probability": 31.989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.439114, "high": 0.439114, "low": 0.434443, "close": 0.434443, "volume": 26000}, "trend_line": 0.448924, "activity_lines": {"activity_5": 0.458112, "activity_10": 0.470965, "activity_20": 0.465519, "activity_30": 0.459317}, "trend_signal": 1, "fair_value": 0.541319, "relative_strength": -6.798743, "rate_of_change": 0.27832504612689685, "market_dynamics": 0.309844, "expectation": {"probability": 30.0689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.434443, "high": 0.434443, "low": 0.434443, "close": 0.434443, "volume": 0}, "trend_line": 0.45017, "activity_lines": {"activity_5": 0.445343, "activity_10": 0.465189, "activity_20": 0.463272, "activity_30": 0.458383}, "trend_signal": 0, "fair_value": 0.538322, "relative_strength": -7.169738, "rate_of_change": 0.2775525478700236, "market_dynamics": -0.173078, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.434443, "high": 0.434443, "low": 0.373714, "close": 0.383057, "volume": 76000}, "trend_line": 0.449703, "activity_lines": {"activity_5": 0.42074, "activity_10": 0.449476, "activity_20": 0.456087, "activity_30": 0.454053}, "trend_signal": 0, "fair_value": 0.535335, "relative_strength": -16.37454, "rate_of_change": -0.10373858764466651, "market_dynamics": -0.609686, "expectation": {"probability": 34.9929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.383057, "high": 0.383057, "low": 0.369043, "close": 0.373714, "volume": 64000}, "trend_line": 0.448769, "activity_lines": {"activity_5": 0.400497, "activity_10": 0.432404, "activity_20": 0.448235, "activity_30": 0.44915}, "trend_signal": 0, "fair_value": 0.532515, "relative_strength": -18.392426, "rate_of_change": -0.20769263269314323, "market_dynamics": -0.827721, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3597, "high": 0.364371, "low": 0.3597, "close": 0.364371, "volume": 0}, "trend_line": 0.447523, "activity_lines": {"activity_5": 0.384614, "activity_10": 0.415502, "activity_20": 0.439759, "activity_30": 0.443705}, "trend_signal": 0, "fair_value": 0.529635, "relative_strength": -22.409738, "rate_of_change": -0.2776484115435713, "market_dynamics": -1.020199, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.364371, "high": 0.378386, "low": 0.364371, "close": 0.378386, "volume": 10000}, "trend_line": 0.445343, "activity_lines": {"activity_5": 0.378074, "activity_10": 0.403866, "activity_20": 0.43293, "activity_30": 0.439245}, "trend_signal": 0, "fair_value": 0.526221, "relative_strength": -15.323194, "rate_of_change": -0.4871258013554644, "market_dynamics": -1.089921, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.383057, "high": 0.383057, "low": 0.364371, "close": 0.383057, "volume": 4000}, "trend_line": 0.443474, "activity_lines": {"activity_5": 0.376828, "activity_10": 0.395373, "activity_20": 0.426791, "activity_30": 0.435226}, "trend_signal": 0, "fair_value": 0.522781, "relative_strength": -12.234623, "rate_of_change": -0.4196765189977185, "market_dynamics": -1.073061, "expectation": {"probability": 34.7257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.383057, "high": 0.453129, "low": 0.383057, "close": 0.3924, "volume": 362000}, "trend_line": 0.438491, "activity_lines": {"activity_5": 0.382123, "activity_10": 0.390956, "activity_20": 0.421986, "activity_30": 0.431931}, "trend_signal": 0, "fair_value": 0.51974, "relative_strength": -9.608469, "rate_of_change": -1.1236284427046366, "market_dynamics": -0.944332, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.420429, "high": 0.420429, "low": 0.420429, "close": 0.420429, "volume": 0}, "trend_line": 0.438336, "activity_lines": {"activity_5": 0.396137, "activity_10": 0.393504, "activity_20": 0.420251, "activity_30": 0.430766}, "trend_signal": 0, "fair_value": 0.516823, "relative_strength": -3.767673, "rate_of_change": -0.03534850202170996, "market_dynamics": -0.840515, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.420429, "high": 0.439114, "low": 0.3924, "close": 0.429771, "volume": 72000}, "trend_line": 0.438336, "activity_lines": {"activity_5": 0.410151, "activity_10": 0.39894, "activity_20": 0.419672, "activity_30": 0.430213}, "trend_signal": 0, "fair_value": 0.514022, "relative_strength": -3.448569, "rate_of_change": 0.0, "market_dynamics": -0.701316, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.429771, "high": 0.429771, "low": 0.387729, "close": 0.420429, "volume": 102000}, "trend_line": 0.438024, "activity_lines": {"activity_5": 0.416692, "activity_10": 0.402762, "activity_20": 0.41836, "activity_30": 0.429058}, "trend_signal": 0, "fair_value": 0.511331, "relative_strength": -6.242598, "rate_of_change": -0.07117827420060843, "market_dynamics": -0.572607, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.420429, "high": 0.420429, "low": 0.3924, "close": 0.3924, "volume": 360000}, "trend_line": 0.436934, "activity_lines": {"activity_5": 0.411086, "activity_10": 0.401743, "activity_20": 0.414578, "activity_30": 0.426115}, "trend_signal": 0, "fair_value": 0.508234, "relative_strength": -14.109896, "rate_of_change": -0.24884481215641957, "market_dynamics": -0.507781, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.383057, "high": 0.401743, "low": 0.373714, "close": 0.401743, "volume": 210000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.407972, "activity_10": 0.403187, "activity_20": 0.411731, "activity_30": 0.423844}, "trend_signal": 0, "fair_value": 0.50548, "relative_strength": -9.031207, "rate_of_change": -0.21376226157726116, "market_dynamics": -0.329121, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.401743, "high": 0.415757, "low": 0.383057, "close": 0.411086, "volume": 128000}, "trend_line": 0.435377, "activity_lines": {"activity_5": 0.407349, "activity_10": 0.40599, "activity_20": 0.409773, "activity_30": 0.422237}, "trend_signal": 0, "fair_value": 0.503127, "relative_strength": -6.258688, "rate_of_change": -0.1428899082568772, "market_dynamics": -0.127493, "expectation": {"probability": 37.8969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.383057, "high": 0.415757, "low": 0.383057, "close": 0.415757, "volume": 0}, "trend_line": 0.43491, "activity_lines": {"activity_5": 0.408906, "activity_10": 0.408962, "activity_20": 0.408572, "activity_30": 0.420971}, "trend_signal": 0, "fair_value": 0.500576, "relative_strength": -9.598707, "rate_of_change": -0.1072633602601872, "market_dynamics": 0.031411, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.415757, "high": 0.415757, "low": 0.3924, "close": 0.3924, "volume": 62000}, "trend_line": 0.433664, "activity_lines": {"activity_5": 0.403611, "activity_10": 0.406754, "activity_20": 0.405614, "activity_30": 0.418228}, "trend_signal": 0, "fair_value": 0.497876, "relative_strength": -24.152067, "rate_of_change": -0.2864960566554057, "market_dynamics": 0.116562, "expectation": {"probability": 34.3385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3924, "high": 0.462471, "low": 0.387729, "close": 0.453129, "volume": 142000}, "trend_line": 0.432886, "activity_lines": {"activity_5": 0.420429, "activity_10": 0.415333, "activity_20": 0.408973, "activity_30": 0.419484}, "trend_signal": 0, "fair_value": 0.494998, "relative_strength": -20.18716, "rate_of_change": -0.17940156434474638, "market_dynamics": 0.400968, "expectation": {"probability": 33.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.453129, "high": 0.476486, "low": 0.397071, "close": 0.467143, "volume": 118000}, "trend_line": 0.432574, "activity_lines": {"activity_5": 0.437869, "activity_10": 0.425185, "activity_20": 0.413955, "activity_30": 0.421694}, "trend_signal": 0, "fair_value": 0.49221, "relative_strength": -11.770517, "rate_of_change": -0.07207440296058985, "market_dynamics": 0.564755, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.411086, "high": 0.4578, "low": 0.3924, "close": 0.4578, "volume": 46000}, "trend_line": 0.431951, "activity_lines": {"activity_5": 0.447834, "activity_10": 0.43198, "activity_20": 0.418182, "activity_30": 0.423322}, "trend_signal": 0, "fair_value": 0.489702, "relative_strength": -11.41126, "rate_of_change": -0.14402160092840535, "market_dynamics": 0.712141, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4578, "high": 0.4578, "low": 0.373714, "close": 0.429771, "volume": 172000}, "trend_line": 0.430861, "activity_lines": {"activity_5": 0.445343, "activity_10": 0.432999, "activity_20": 0.419872, "activity_30": 0.423181}, "trend_signal": 0, "fair_value": 0.486788, "relative_strength": -15.685983, "rate_of_change": -0.25234343710281487, "market_dynamics": 0.87156, "expectation": {"probability": 34.0236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.429771, "high": 0.429771, "low": 0.3924, "close": 0.3924, "volume": 0}, "trend_line": 0.428526, "activity_lines": {"activity_5": 0.42946, "activity_10": 0.427223, "activity_20": 0.418026, "activity_30": 0.4207}, "trend_signal": 0, "fair_value": 0.483804, "relative_strength": -22.358054, "rate_of_change": -0.5419381192542319, "market_dynamics": 0.586136, "expectation": {"probability": 33.8082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3924, "high": 0.3924, "low": 0.3924, "close": 0.3924, "volume": 0}, "trend_line": 0.428214, "activity_lines": {"activity_5": 0.413577, "activity_10": 0.421957, "activity_20": 0.41638, "activity_30": 0.418369}, "trend_signal": 0, "fair_value": 0.481784, "relative_strength": -22.922755, "rate_of_change": -0.07280771761807556, "market_dynamics": 0.257731, "expectation": {"probability": 33.6038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3924, "high": 0.415757, "low": 0.3924, "close": 0.415757, "volume": 48000}, "trend_line": 0.428681, "activity_lines": {"activity_5": 0.409528, "activity_10": 0.420938, "activity_20": 0.417159, "activity_30": 0.417565}, "trend_signal": 0, "fair_value": 0.479687, "relative_strength": -12.770048, "rate_of_change": 0.109057620722348, "market_dynamics": 0.048925, "expectation": {"probability": 34.4065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.415757, "high": 0.434443, "low": 0.387729, "close": 0.387729, "volume": 54000}, "trend_line": 0.425723, "activity_lines": {"activity_5": 0.399563, "activity_10": 0.414568, "activity_20": 0.415112, "activity_30": 0.414923}, "trend_signal": 0, "fair_value": 0.477637, "relative_strength": -17.661758, "rate_of_change": -0.6900235839703558, "market_dynamics": -0.235097, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3924, "high": 0.3924, "low": 0.3924, "close": 0.3924, "volume": 0}, "trend_line": 0.421674, "activity_lines": {"activity_5": 0.395826, "activity_10": 0.409472, "activity_20": 0.413444, "activity_30": 0.412773}, "trend_signal": 0, "fair_value": 0.475787, "relative_strength": -17.280315, "rate_of_change": -0.9510879139722366, "market_dynamics": -0.325612, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3924, "high": 0.3924, "low": 0.373714, "close": 0.373714, "volume": 8000}, "trend_line": 0.417314, "activity_lines": {"activity_5": 0.388351, "activity_10": 0.401403, "activity_20": 0.409862, "activity_30": 0.409679}, "trend_signal": 0, "fair_value": 0.473761, "relative_strength": -22.620807, "rate_of_change": -1.0339741127031723, "market_dynamics": -0.448164, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.401743, "high": 0.411086, "low": 0.373714, "close": 0.373714, "volume": 154000}, "trend_line": 0.412643, "activity_lines": {"activity_5": 0.382123, "activity_10": 0.393674, "activity_20": 0.406303, "activity_30": 0.406866}, "trend_signal": 0, "fair_value": 0.471564, "relative_strength": -22.71051, "rate_of_change": -1.1193010538826966, "market_dynamics": -0.523818, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.373714, "high": 0.373714, "low": 0.373714, "close": 0.373714, "volume": 0}, "trend_line": 0.408594, "activity_lines": {"activity_5": 0.37714, "activity_10": 0.387389, "activity_20": 0.402788, "activity_30": 0.404355}, "trend_signal": 0, "fair_value": 0.468858, "relative_strength": -21.214913, "rate_of_change": -0.981235595902504, "market_dynamics": -0.636455, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.373714, "high": 0.373714, "low": 0.373714, "close": 0.373714, "volume": 0}, "trend_line": 0.404857, "activity_lines": {"activity_5": 0.37496, "activity_10": 0.382802, "activity_20": 0.399363, "activity_30": 0.402104}, "trend_signal": 0, "fair_value": 0.466491, "relative_strength": -22.219883, "rate_of_change": -0.9145998228069894, "market_dynamics": -0.726417, "expectation": {"probability": 34.6562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.373714, "high": 0.373714, "low": 0.373714, "close": 0.373714, "volume": 0}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.373714, "activity_10": 0.379744, "activity_20": 0.396159, "activity_30": 0.400095}, "trend_signal": 0, "fair_value": 0.464238, "relative_strength": -20.028977, "rate_of_change": -0.4999296047740377, "market_dynamics": -0.728488, "expectation": {"probability": 34.538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.373714, "high": 0.378386, "low": 0.373714, "close": 0.378386, "volume": 8000}, "trend_line": 0.400964, "activity_lines": {"activity_5": 0.375271, "activity_10": 0.378555, "activity_20": 0.393668, "activity_30": 0.398518}, "trend_signal": 0, "fair_value": 0.462298, "relative_strength": -15.639607, "rate_of_change": -0.46396397514603066, "market_dynamics": -0.876922, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.378386, "high": 0.401743, "low": 0.378386, "close": 0.387729, "volume": 8000}, "trend_line": 0.399407, "activity_lines": {"activity_5": 0.379632, "activity_10": 0.37932, "activity_20": 0.392267, "activity_30": 0.397664}, "trend_signal": 0, "fair_value": 0.460362, "relative_strength": -15.277784, "rate_of_change": -0.38831416286748316, "market_dynamics": -0.839697, "expectation": {"probability": 36.2788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.387729, "high": 0.387729, "low": 0.364371, "close": 0.364371, "volume": 24000}, "trend_line": 0.398784, "activity_lines": {"activity_5": 0.375271, "activity_10": 0.375923, "activity_20": 0.388663, "activity_30": 0.395404}, "trend_signal": 0, "fair_value": 0.458049, "relative_strength": -21.728984, "rate_of_change": -0.15598124219154513, "market_dynamics": -0.877722, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.364371, "high": 0.364371, "low": 0.364371, "close": 0.364371, "volume": 0}, "trend_line": 0.398473, "activity_lines": {"activity_5": 0.371534, "activity_10": 0.373459, "activity_20": 0.385237, "activity_30": 0.393184}, "trend_signal": 0, "fair_value": 0.455736, "relative_strength": -21.737377, "rate_of_change": -0.07798708072540667, "market_dynamics": -0.956011, "expectation": {"probability": 34.6494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.364371, "high": 0.411086, "low": 0.364371, "close": 0.406414, "volume": 16000}, "trend_line": 0.399874, "activity_lines": {"activity_5": 0.382434, "activity_10": 0.379065, "activity_20": 0.386038, "activity_30": 0.393696}, "trend_signal": 0, "fair_value": 0.453862, "relative_strength": -15.892859, "rate_of_change": 0.3515922032358493, "market_dynamics": -0.563376, "expectation": {"probability": 34.4082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3924, "high": 0.443786, "low": 0.383057, "close": 0.401743, "volume": 296000}, "trend_line": 0.400653, "activity_lines": {"activity_5": 0.389597, "activity_10": 0.383567, "activity_20": 0.386438, "activity_30": 0.393816}, "trend_signal": 0, "fair_value": 0.452015, "relative_strength": -21.762117, "rate_of_change": 0.1948113655801513, "market_dynamics": -0.107329, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.401743, "high": 0.434443, "low": 0.373714, "close": 0.387729, "volume": 600000}, "trend_line": 0.400809, "activity_lines": {"activity_5": 0.390531, "activity_10": 0.385011, "activity_20": 0.38546, "activity_30": 0.392983}, "trend_signal": 0, "fair_value": 0.450136, "relative_strength": -26.679201, "rate_of_change": 0.03893643626780406, "market_dynamics": 0.337083, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3924, "high": 0.411086, "low": 0.383057, "close": 0.406414, "volume": 416000}, "trend_line": 0.401276, "activity_lines": {"activity_5": 0.397694, "activity_10": 0.389597, "activity_20": 0.386572, "activity_30": 0.393344}, "trend_signal": 0, "fair_value": 0.448886, "relative_strength": -20.794263, "rate_of_change": 0.11651434972767456, "market_dynamics": 0.925464, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.406414, "high": 0.4578, "low": 0.3924, "close": 0.411086, "volume": 474000}, "trend_line": 0.400964, "activity_lines": {"activity_5": 0.403612, "activity_10": 0.394438, "activity_20": 0.388418, "activity_30": 0.393977}, "trend_signal": 0, "fair_value": 0.447666, "relative_strength": -23.346611, "rate_of_change": -0.07775197121184282, "market_dynamics": 1.080729, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.401743, "high": 0.406414, "low": 0.3924, "close": 0.397071, "volume": 54000}, "trend_line": 0.399874, "activity_lines": {"activity_5": 0.401743, "activity_10": 0.396052, "activity_20": 0.389152, "activity_30": 0.393726}, "trend_signal": 0, "fair_value": 0.44647, "relative_strength": -24.337566, "rate_of_change": -0.27184485390209095, "market_dynamics": 0.963981, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.420429, "high": 0.541886, "low": 0.397071, "close": 0.532543, "volume": 832000}, "trend_line": 0.403611, "activity_lines": {"activity_5": 0.445654, "activity_10": 0.421872, "activity_20": 0.402944, "activity_30": 0.402285}, "trend_signal": 0, "fair_value": 0.445915, "relative_strength": 3.214379, "rate_of_change": 0.9345443814801637, "market_dynamics": 1.17679, "expectation": {"probability": 25.5129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.532543, "high": 0.597943, "low": 0.467143, "close": 0.5232, "volume": 352000}, "trend_line": 0.407971, "activity_lines": {"activity_5": 0.477731, "activity_10": 0.443191, "activity_20": 0.415179, "activity_30": 0.410001}, "trend_signal": 1, "fair_value": 0.445867, "relative_strength": 3.054326, "rate_of_change": 1.0802480606326328, "market_dynamics": 1.226313, "expectation": {"probability": 19.8188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5232, "high": 0.560571, "low": 0.513857, "close": 0.560571, "volume": 378000}, "trend_line": 0.413266, "activity_lines": {"activity_5": 0.513234, "activity_10": 0.468841, "activity_20": 0.43035, "activity_30": 0.419846}, "trend_signal": 1, "fair_value": 0.446002, "relative_strength": 13.516759, "rate_of_change": 1.297886369374306, "market_dynamics": 1.278423, "expectation": {"probability": 20.5817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.541886, "high": 0.579257, "low": 0.467143, "close": 0.541886, "volume": 156000}, "trend_line": 0.417626, "activity_lines": {"activity_5": 0.532231, "activity_10": 0.487527, "activity_20": 0.443052, "activity_30": 0.428144}, "trend_signal": 1, "fair_value": 0.446188, "relative_strength": 19.685345, "rate_of_change": 1.0550105743032272, "market_dynamics": 1.424478, "expectation": {"probability": 22.0557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.551229, "high": 0.597943, "low": 0.504514, "close": 0.5886, "volume": 154000}, "trend_line": 0.423387, "activity_lines": {"activity_5": 0.55808, "activity_10": 0.511479, "activity_20": 0.459468, "activity_30": 0.439175}, "trend_signal": 1, "fair_value": 0.446843, "relative_strength": 26.774045, "rate_of_change": 1.3794639222653802, "market_dynamics": 1.328845, "expectation": {"probability": 22.082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.569914, "high": 0.579257, "low": 0.569914, "close": 0.579257, "volume": 68000}, "trend_line": 0.429616, "activity_lines": {"activity_5": 0.568046, "activity_10": 0.530419, "activity_20": 0.474061, "activity_30": 0.449231}, "trend_signal": 1, "fair_value": 0.447665, "relative_strength": 21.506985, "rate_of_change": 1.471230812471801, "market_dynamics": 1.229731, "expectation": {"probability": 23.9152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.579257, "high": 0.579257, "low": 0.513857, "close": 0.560571, "volume": 206000}, "trend_line": 0.433197, "activity_lines": {"activity_5": 0.568668, "activity_10": 0.542735, "activity_20": 0.485895, "activity_30": 0.457679}, "trend_signal": 1, "fair_value": 0.448367, "relative_strength": 15.146159, "rate_of_change": 0.833535063870992, "market_dynamics": 1.143254, "expectation": {"probability": 23.3038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.532543, "high": 0.532543, "low": 0.5232, "close": 0.532543, "volume": 44000}, "trend_line": 0.435377, "activity_lines": {"activity_5": 0.557457, "activity_10": 0.546812, "activity_20": 0.49417, "activity_30": 0.464089}, "trend_signal": 1, "fair_value": 0.448946, "relative_strength": 7.970551, "rate_of_change": 0.5032352486282258, "market_dynamics": 1.00424, "expectation": {"probability": 22.6145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.532543, "high": 0.5472, "low": 0.5232, "close": 0.5472, "volume": 56000}, "trend_line": 0.438357, "activity_lines": {"activity_5": 0.553, "activity_10": 0.55126, "activity_20": 0.503085, "activity_30": 0.471303}, "trend_signal": 1, "fair_value": 0.449676, "relative_strength": 8.949726, "rate_of_change": 0.6844642688979855, "market_dynamics": 0.835451, "expectation": {"probability": 22.2642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5376, "high": 0.5472, "low": 0.528, "close": 0.5472, "volume": 102000}, "trend_line": 0.442271, "activity_lines": {"activity_5": 0.548189, "activity_10": 0.553234, "activity_20": 0.511174, "activity_30": 0.478325}, "trend_signal": 1, "fair_value": 0.450349, "relative_strength": 8.09785, "rate_of_change": 0.8928795479483682, "market_dynamics": 0.691273, "expectation": {"probability": 20.9278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.576, "high": 1.4496, "low": 0.576, "close": 0.6336, "volume": 4108000}, "trend_line": 0.450311, "activity_lines": {"activity_5": 0.574937, "activity_10": 0.568187, "activity_20": 0.526665, "activity_30": 0.490669}, "trend_signal": 1, "fair_value": 0.451576, "relative_strength": 26.802062, "rate_of_change": 1.8178899362607974, "market_dynamics": 0.750836, "expectation": {"probability": 23.4557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6336, "high": 0.6336, "low": 0.6144, "close": 0.6336, "volume": 48000}, "trend_line": 0.458351, "activity_lines": {"activity_5": 0.598063, "activity_10": 0.581303, "activity_20": 0.54094, "activity_30": 0.502494}, "trend_signal": 1, "fair_value": 0.452519, "relative_strength": 23.792266, "rate_of_change": 1.785432734265872, "market_dynamics": 0.832044, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6336, "high": 0.8448, "low": 0.5952, "close": 0.7104, "volume": 730000}, "trend_line": 0.468173, "activity_lines": {"activity_5": 0.64192, "activity_10": 0.606376, "activity_20": 0.56136, "activity_30": 0.518755}, "trend_signal": 1, "fair_value": 0.453048, "relative_strength": 37.537758, "rate_of_change": 2.1428992191573704, "market_dynamics": 1.002967, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7104, "high": 0.7104, "low": 0.6336, "close": 0.6528, "volume": 294000}, "trend_line": 0.477009, "activity_lines": {"activity_5": 0.65472, "activity_10": 0.618251, "activity_20": 0.574645, "activity_30": 0.530667}, "trend_signal": 1, "fair_value": 0.453264, "relative_strength": 27.916053, "rate_of_change": 1.8873365187655013, "market_dynamics": 1.131513, "expectation": {"probability": 26.7112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6528, "high": 0.672, "low": 0.6048, "close": 0.624, "volume": 190000}, "trend_line": 0.484729, "activity_lines": {"activity_5": 0.65088, "activity_10": 0.622873, "activity_20": 0.583815, "activity_30": 0.54015}, "trend_signal": 1, "fair_value": 0.453409, "relative_strength": 18.051162, "rate_of_change": 1.6184181011259755, "market_dynamics": 0.92321, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6144, "high": 1.056, "low": 0.6144, "close": 0.7776, "volume": 2924000}, "trend_line": 0.498191, "activity_lines": {"activity_5": 0.69312, "activity_10": 0.654779, "activity_20": 0.606577, "activity_30": 0.559045}, "trend_signal": 1, "fair_value": 0.454822, "relative_strength": 47.869317, "rate_of_change": 2.7772219116248404, "market_dynamics": 1.014128, "expectation": {"probability": 25.3022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7968, "high": 1.0368, "low": 0.7776, "close": 0.8736, "volume": 3062000}, "trend_line": 0.514854, "activity_lines": {"activity_5": 0.75776, "activity_10": 0.700534, "activity_20": 0.636691, "activity_30": 0.583265}, "trend_signal": 1, "fair_value": 0.456907, "relative_strength": 62.277279, "rate_of_change": 3.3447011286835853, "market_dynamics": 1.053198, "expectation": {"probability": 26.835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8736, "high": 0.9792, "low": 0.864, "close": 0.9024, "volume": 552000}, "trend_line": 0.532477, "activity_lines": {"activity_5": 0.816, "activity_10": 0.745833, "activity_20": 0.667235, "activity_30": 0.608268}, "trend_signal": 1, "fair_value": 0.459234, "relative_strength": 60.964446, "rate_of_change": 3.422912126544601, "market_dynamics": 1.084022, "expectation": {"probability": 28.5824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9024, "high": 1.0176, "low": 0.864, "close": 0.9408, "volume": 722000}, "trend_line": 0.55138, "activity_lines": {"activity_5": 0.87424, "activity_10": 0.791389, "activity_20": 0.699075, "activity_30": 0.634611}, "trend_signal": 1, "fair_value": 0.461976, "relative_strength": 62.086097, "rate_of_change": 3.5500124888023334, "market_dynamics": 1.239115, "expectation": {"probability": 30.2483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9408, "high": 0.9408, "low": 0.8736, "close": 0.8832, "volume": 230000}, "trend_line": 0.568363, "activity_lines": {"activity_5": 0.89408, "activity_10": 0.819316, "activity_20": 0.722906, "activity_30": 0.656019}, "trend_signal": 1, "fair_value": 0.464747, "relative_strength": 55.939892, "rate_of_change": 3.0800899561101183, "market_dynamics": 1.138619, "expectation": {"probability": 31.8249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9024, "high": 0.9024, "low": 0.864, "close": 0.864, "volume": 70000}, "trend_line": 0.58455, "activity_lines": {"activity_5": 0.89024, "activity_10": 0.837644, "activity_20": 0.742594, "activity_30": 0.675092}, "trend_signal": 1, "fair_value": 0.467394, "relative_strength": 49.135519, "rate_of_change": 2.848003828539167, "market_dynamics": 1.015254, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8928, "high": 0.8928, "low": 0.8064, "close": 0.864, "volume": 720000}, "trend_line": 0.600426, "activity_lines": {"activity_5": 0.88064, "activity_10": 0.851782, "activity_20": 0.760703, "activity_30": 0.693121}, "trend_signal": 1, "fair_value": 0.470098, "relative_strength": 45.563297, "rate_of_change": 2.715935334872979, "market_dynamics": 1.008284, "expectation": {"probability": 28.5604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8448, "high": 0.8544, "low": 0.816, "close": 0.8544, "volume": 146000}, "trend_line": 0.61676, "activity_lines": {"activity_5": 0.86848, "activity_10": 0.859985, "activity_20": 0.776276, "activity_30": 0.709507}, "trend_signal": 1, "fair_value": 0.47274, "relative_strength": 42.405476, "rate_of_change": 2.7204018480212313, "market_dynamics": 0.910551, "expectation": {"probability": 29.8747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.864, "high": 0.8832, "low": 0.816, "close": 0.864, "volume": 242000}, "trend_line": 0.633414, "activity_lines": {"activity_5": 0.86272, "activity_10": 0.867316, "activity_20": 0.791363, "activity_30": 0.725458}, "trend_signal": 1, "fair_value": 0.475444, "relative_strength": 44.028723, "rate_of_change": 2.7002399636811822, "market_dynamics": 0.827822, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.864, "high": 0.864, "low": 0.8352, "close": 0.8352, "volume": 2000}, "trend_line": 0.647707, "activity_lines": {"activity_5": 0.85248, "activity_10": 0.865571, "activity_20": 0.802173, "activity_30": 0.738476}, "trend_signal": 1, "fair_value": 0.477963, "relative_strength": 36.286559, "rate_of_change": 2.2565020665788884, "market_dynamics": 0.564117, "expectation": {"probability": 30.8104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8352, "high": 0.8832, "low": 0.8256, "close": 0.8352, "volume": 20000}, "trend_line": 0.662156, "activity_lines": {"activity_5": 0.84544, "activity_10": 0.859985, "activity_20": 0.81181, "activity_30": 0.750573}, "trend_signal": 1, "fair_value": 0.480482, "relative_strength": 30.445292, "rate_of_change": 2.2307926269130847, "market_dynamics": 0.198209, "expectation": {"probability": 28.1941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8352, "high": 0.8448, "low": 0.7776, "close": 0.7776, "volume": 214000}, "trend_line": 0.675151, "activity_lines": {"activity_5": 0.82112, "activity_10": 0.84288, "activity_20": 0.814742, "activity_30": 0.758021}, "trend_signal": 1, "fair_value": 0.482661, "relative_strength": 20.110063, "rate_of_change": 1.9625284676118588, "market_dynamics": -0.196304, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7776, "high": 0.8064, "low": 0.7776, "close": 0.7968, "volume": 12000}, "trend_line": 0.688164, "activity_lines": {"activity_5": 0.80896, "activity_10": 0.831011, "activity_20": 0.818469, "activity_30": 0.765869}, "trend_signal": 1, "fair_value": 0.484764, "relative_strength": 23.918111, "rate_of_change": 1.9274206807069907, "market_dynamics": -0.531475, "expectation": {"probability": 30.4078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8352, "high": 0.8352, "low": 0.8256, "close": 0.8256, "volume": 20000}, "trend_line": 0.701981, "activity_lines": {"activity_5": 0.81024, "activity_10": 0.826298, "activity_20": 0.82368, "activity_30": 0.774736}, "trend_signal": 1, "fair_value": 0.48725, "relative_strength": 22.601178, "rate_of_change": 2.007806278735878, "market_dynamics": -0.626237, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8256, "high": 0.8448, "low": 0.7776, "close": 0.7776, "volume": 46000}, "trend_line": 0.714666, "activity_lines": {"activity_5": 0.79808, "activity_10": 0.814953, "activity_20": 0.822994, "activity_30": 0.779614}, "trend_signal": 1, "fair_value": 0.489627, "relative_strength": 18.511472, "rate_of_change": 1.8070289651714304, "market_dynamics": -0.786111, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7776, "high": 0.8064, "low": 0.7776, "close": 0.7872, "volume": 4000}, "trend_line": 0.723154, "activity_lines": {"activity_5": 0.79296, "activity_10": 0.807273, "activity_20": 0.822126, "activity_30": 0.784294}, "trend_signal": 1, "fair_value": 0.492348, "relative_strength": 24.054984, "rate_of_change": 1.1876876750817782, "market_dynamics": -0.852442, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7872, "high": 0.7872, "low": 0.7872, "close": 0.7872, "volume": 0}, "trend_line": 0.731954, "activity_lines": {"activity_5": 0.79104, "activity_10": 0.800989, "activity_20": 0.820526, "activity_30": 0.788426}, "trend_signal": 1, "fair_value": 0.495212, "relative_strength": 18.886582, "rate_of_change": 1.216891561133594, "market_dynamics": -0.924526, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7872, "high": 0.7872, "low": 0.7488, "close": 0.7488, "volume": 30000}, "trend_line": 0.738229, "activity_lines": {"activity_5": 0.77568, "activity_10": 0.78912, "activity_20": 0.814537, "activity_30": 0.789513}, "trend_signal": 1, "fair_value": 0.497659, "relative_strength": 13.35254, "rate_of_change": 0.8572943108446748, "market_dynamics": -1.058549, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7488, "high": 0.7488, "low": 0.5856, "close": 0.6432, "volume": 238000}, "trend_line": 0.741606, "activity_lines": {"activity_5": 0.72832, "activity_10": 0.759971, "activity_20": 0.798309, "activity_30": 0.783382}, "trend_signal": 0, "fair_value": 0.499316, "relative_strength": -4.279518, "rate_of_change": 0.4574461312140221, "market_dynamics": -1.110373, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6432, "high": 0.7584, "low": 0.4896, "close": 0.672, "volume": 70000}, "trend_line": 0.744386, "activity_lines": {"activity_5": 0.70272, "activity_10": 0.740073, "activity_20": 0.784869, "activity_30": 0.778891}, "trend_signal": 0, "fair_value": 0.500449, "relative_strength": -1.525382, "rate_of_change": 0.3748621235534778, "market_dynamics": -1.160501, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.672, "close": 0.672, "volume": 0}, "trend_line": 0.747477, "activity_lines": {"activity_5": 0.68416, "activity_10": 0.723142, "activity_20": 0.7712, "activity_30": 0.774221}, "trend_signal": 0, "fair_value": 0.501469, "relative_strength": 3.254144, "rate_of_change": 0.4152415547847428, "market_dynamics": -1.231035, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.672, "high": 0.7584, "low": 0.6048, "close": 0.6432, "volume": 56000}, "trend_line": 0.750231, "activity_lines": {"activity_5": 0.66368, "activity_10": 0.703942, "activity_20": 0.755291, "activity_30": 0.767494}, "trend_signal": 0, "fair_value": 0.502417, "relative_strength": -3.947074, "rate_of_change": 0.3684394302433432, "market_dynamics": -1.31181, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6432, "high": 0.6432, "low": 0.528, "close": 0.6432, "volume": 152000}, "trend_line": 0.75392, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.687185, "activity_20": 0.74048, "activity_30": 0.760588}, "trend_signal": 0, "fair_value": 0.503762, "relative_strength": -5.191564, "rate_of_change": 0.49171521837941295, "market_dynamics": -1.346407, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.7296, "low": 0.6144, "close": 0.6432, "volume": 54000}, "trend_line": 0.75712, "activity_lines": {"activity_5": 0.64896, "activity_10": 0.673222, "activity_20": 0.726903, "activity_30": 0.753445}, "trend_signal": 0, "fair_value": 0.505192, "relative_strength": -5.220182, "rate_of_change": 0.42444821731748467, "market_dynamics": -1.368796, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6432, "high": 0.6432, "low": 0.6432, "close": 0.6432, "volume": 0}, "trend_line": 0.76032, "activity_lines": {"activity_5": 0.64512, "activity_10": 0.662575, "activity_20": 0.714743, "activity_30": 0.746095}, "trend_signal": 0, "fair_value": 0.506509, "relative_strength": -4.591531, "rate_of_change": 0.4226542688081124, "market_dynamics": -1.379877, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6432, "high": 0.6432, "low": 0.6336, "close": 0.6336, "volume": 0}, "trend_line": 0.76032, "activity_lines": {"activity_5": 0.64, "activity_10": 0.652625, "activity_20": 0.702811, "activity_30": 0.73792}, "trend_signal": 0, "fair_value": 0.507878, "relative_strength": -6.888159, "rate_of_change": 0.0, "market_dynamics": -1.338526, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6336, "high": 0.6336, "low": 0.624, "close": 0.624, "volume": 0}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.63424, "activity_10": 0.643724, "activity_20": 0.691063, "activity_30": 0.729125}, "trend_signal": 0, "fair_value": 0.509185, "relative_strength": -10.420183, "rate_of_change": -0.04208754208754037, "market_dynamics": -1.323794, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5856, "high": 0.6048, "low": 0.5376, "close": 0.5664, "volume": 396000}, "trend_line": 0.7552, "activity_lines": {"activity_5": 0.61056, "activity_10": 0.627316, "activity_20": 0.674971, "activity_30": 0.716635}, "trend_signal": 0, "fair_value": 0.510179, "relative_strength": -18.461821, "rate_of_change": -0.6315789473684245, "market_dynamics": -1.258807, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5664, "high": 0.5664, "low": 0.48, "close": 0.4896, "volume": 1304000}, "trend_line": 0.74976, "activity_lines": {"activity_5": 0.5664, "activity_10": 0.600262, "activity_20": 0.652937, "activity_30": 0.699499}, "trend_signal": 0, "fair_value": 0.510682, "relative_strength": -31.049624, "rate_of_change": -0.7203389830508475, "market_dynamics": -1.183581, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4896, "high": 0.5376, "low": 0.4896, "close": 0.5184, "volume": 90000}, "trend_line": 0.74624, "activity_lines": {"activity_5": 0.54208, "activity_10": 0.581236, "activity_20": 0.635429, "activity_30": 0.684573}, "trend_signal": 0, "fair_value": 0.511369, "relative_strength": -26.798209, "rate_of_change": -0.46948356807511304, "market_dynamics": -1.190306, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5184, "high": 0.5472, "low": 0.5184, "close": 0.528, "volume": 88000}, "trend_line": 0.73792, "activity_lines": {"activity_5": 0.52928, "activity_10": 0.566749, "activity_20": 0.620343, "activity_30": 0.670493}, "trend_signal": 0, "fair_value": 0.511947, "relative_strength": -27.245159, "rate_of_change": -1.1149228130360198, "market_dynamics": -1.170426, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.528, "high": 0.5568, "low": 0.5184, "close": 0.5568, "volume": 66000}, "trend_line": 0.72736, "activity_lines": {"activity_5": 0.53312, "activity_10": 0.560116, "activity_20": 0.609463, "activity_30": 0.658808}, "trend_signal": 0, "fair_value": 0.512228, "relative_strength": -20.98669, "rate_of_change": -1.4310494362532542, "market_dynamics": -1.142757, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5568, "high": 0.5856, "low": 0.528, "close": 0.5856, "volume": 86000}, "trend_line": 0.7168, "activity_lines": {"activity_5": 0.55104, "activity_10": 0.560291, "activity_20": 0.602377, "activity_30": 0.649662}, "trend_signal": 0, "fair_value": 0.512637, "relative_strength": -17.179269, "rate_of_change": -1.451825780906293, "market_dynamics": -0.975109, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5856, "high": 0.5856, "low": 0.5568, "close": 0.5568, "volume": 4000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.55808, "activity_10": 0.556276, "activity_20": 0.593554, "activity_30": 0.639339}, "trend_signal": 0, "fair_value": 0.512862, "relative_strength": -21.054418, "rate_of_change": -1.7857142857142905, "market_dynamics": -0.819744, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5664, "high": 1.248, "low": 0.5664, "close": 0.816, "volume": 16834000}, "trend_line": 0.70176, "activity_lines": {"activity_5": 0.64704, "activity_10": 0.60096, "activity_20": 0.610697, "activity_30": 0.646565}, "trend_signal": 0, "fair_value": 0.515088, "relative_strength": 13.694121, "rate_of_change": -0.31818181818180524, "market_dynamics": -0.22241, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8064, "high": 0.864, "low": 0.6432, "close": 0.6912, "volume": 2942000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.67456, "activity_10": 0.619811, "activity_20": 0.615771, "activity_30": 0.645884}, "trend_signal": 0, "fair_value": 0.516174, "relative_strength": -1.125689, "rate_of_change": -0.8207934336525449, "market_dynamics": 0.233162, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6912, "high": 0.72, "low": 0.624, "close": 0.6912, "volume": 754000}, "trend_line": 0.69024, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.637615, "activity_20": 0.621303, "activity_30": 0.645574}, "trend_signal": 0, "fair_value": 0.517486, "relative_strength": -0.736606, "rate_of_change": -0.82758620689655, "market_dynamics": 0.506879, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6912, "high": 0.7296, "low": 0.6432, "close": 0.6912, "volume": 396000}, "trend_line": 0.6848, "activity_lines": {"activity_5": 0.69888, "activity_10": 0.654196, "activity_20": 0.627291, "activity_30": 0.645636}, "trend_signal": 0, "fair_value": 0.518856, "relative_strength": -0.338215, "rate_of_change": -0.7881316643486325, "market_dynamics": 0.833434, "expectation": {"probability": 32.129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6432, "high": 0.7776, "low": 0.6336, "close": 0.6912, "volume": 990000}, "trend_line": 0.67904, "activity_lines": {"activity_5": 0.69952, "activity_10": 0.668509, "activity_20": 0.633554, "activity_30": 0.646049}, "trend_signal": 0, "fair_value": 0.520225, "relative_strength": 0.583226, "rate_of_change": -0.8411214953271009, "market_dynamics": 0.705839, "expectation": {"probability": 30.0567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6912, "high": 0.7104, "low": 0.6432, "close": 0.7008, "volume": 346000}, "trend_line": 0.67456, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.680902, "activity_20": 0.640503, "activity_30": 0.647453}, "trend_signal": 0, "fair_value": 0.521713, "relative_strength": 1.073917, "rate_of_change": -0.6597549481621007, "market_dynamics": 0.658902, "expectation": {"probability": 31.1803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6912, "high": 0.7008, "low": 0.6432, "close": 0.672, "volume": 744000}, "trend_line": 0.66912, "activity_lines": {"activity_5": 0.68736, "activity_10": 0.684742, "activity_20": 0.644571, "activity_30": 0.647288}, "trend_signal": 0, "fair_value": 0.523072, "relative_strength": -5.990994, "rate_of_change": -0.8064516129032258, "market_dynamics": 0.614653, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.672, "high": 0.72, "low": 0.6336, "close": 0.72, "volume": 838000}, "trend_line": 0.6672, "activity_lines": {"activity_5": 0.6976, "activity_10": 0.694691, "activity_20": 0.653211, "activity_30": 0.65057}, "trend_signal": 0, "fair_value": 0.52474, "relative_strength": -0.304089, "rate_of_change": -0.2869440459110522, "market_dynamics": 0.637411, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6816, "high": 0.7008, "low": 0.6336, "close": 0.6816, "volume": 520000}, "trend_line": 0.66336, "activity_lines": {"activity_5": 0.69312, "activity_10": 0.694691, "activity_20": 0.657829, "activity_30": 0.651499}, "trend_signal": 0, "fair_value": 0.526161, "relative_strength": -4.951409, "rate_of_change": -0.5755395683453336, "market_dynamics": 0.627949, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6816, "high": 0.7104, "low": 0.6336, "close": 0.6912, "volume": 438000}, "trend_line": 0.65888, "activity_lines": {"activity_5": 0.69248, "activity_10": 0.694691, "activity_20": 0.663177, "activity_30": 0.653295}, "trend_signal": 0, "fair_value": 0.527474, "relative_strength": -2.987881, "rate_of_change": -0.675349734684022, "market_dynamics": 0.62208, "expectation": {"probability": 37.9051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7104, "high": 0.72, "low": 0.6912, "close": 0.72, "volume": 12000}, "trend_line": 0.65696, "activity_lines": {"activity_5": 0.70144, "activity_10": 0.697484, "activity_20": 0.67104, "activity_30": 0.657239}, "trend_signal": 1, "fair_value": 0.529198, "relative_strength": -1.582022, "rate_of_change": -0.291403593977664, "market_dynamics": 0.663992, "expectation": {"probability": 32.9685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 364000}, "trend_line": 0.65472, "activity_lines": {"activity_5": 0.70912, "activity_10": 0.702022, "activity_20": 0.678537, "activity_30": 0.661306}, "trend_signal": 1, "fair_value": 0.530979, "relative_strength": -0.245366, "rate_of_change": -0.3409644422795939, "market_dynamics": 0.630178, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 44000}, "trend_line": 0.651147, "activity_lines": {"activity_5": 0.700267, "activity_10": 0.698764, "activity_20": 0.681813, "activity_30": 0.662937}, "trend_signal": 1, "fair_value": 0.532503, "relative_strength": -4.697111, "rate_of_change": -0.5457294721407528, "market_dynamics": 0.509144, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 98000}, "trend_line": 0.649187, "activity_lines": {"activity_5": 0.697413, "activity_10": 0.697527, "activity_20": 0.685775, "activity_30": 0.665443}, "trend_signal": 1, "fair_value": 0.53412, "relative_strength": -1.681991, "rate_of_change": -0.30100729942702226, "market_dynamics": 0.409836, "expectation": {"probability": 32.8368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97f28eac-a796-4157-b6fa-5a6781879c7e/", "share_image": "https://sharemaestro.com/terminal/97f28eac-a796-4157-b6fa-5a6781879c7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}