{"ticker": {"uuid": "97f2a98d-51d4-4f27-bb5f-dd9e6c6439c4", "symbol": "COFORGE", "name": "Coforge Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFORGE rose 30.48%, moving from 1,089.70 to 1,421.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.96 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,421.80"}, {"label": "12-Week Change", "value": "30.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1398.0, "high": 1449.800049, "low": 1376.599976, "close": 1421.800049, "volume": 8392051}, "trend_line": 1479.281413, "activity_lines": {"activity_5": 1362.38667, "activity_10": 1308.670919, "activity_20": 1277.729391, "activity_30": 1355.662292}, "trend_signal": 0, "fair_value": 1372.416831, "relative_strength": -4.964877, "rate_of_change": -0.7870725550250167, "market_dynamics": 0.636146, "expectation": {"probability": 58.7189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 897.535641, "high": 897.535641, "low": 839.8854, "close": 853.762878, "volume": 4929475}, "trend_line": 787.590924, "activity_lines": {"activity_5": 857.701184, "activity_10": 831.55294, "activity_20": 807.742585, "activity_30": 799.918909}, "trend_signal": 1, "fair_value": 707.397386, "relative_strength": 8.167878, "rate_of_change": 0.4487004348088701, "market_dynamics": 0.59042, "expectation": {"probability": 63.418, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 857.433235, "high": 900.867092, "low": 848.34941, "close": 889.83667, "volume": 7598195}, "trend_line": 792.880385, "activity_lines": {"activity_5": 872.533549, "activity_10": 845.819275, "activity_20": 815.926585, "activity_30": 806.515409}, "trend_signal": 1, "fair_value": 711.499827, "relative_strength": 10.905866, "rate_of_change": 0.6716000450000201, "market_dynamics": 0.870057, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 887.657796, "high": 906.212805, "low": 850.71246, "close": 871.475403, "volume": 5753510}, "trend_line": 796.687229, "activity_lines": {"activity_5": 874.678288, "activity_10": 854.589994, "activity_20": 822.049927, "activity_30": 811.586055}, "trend_signal": 1, "fair_value": 715.326962, "relative_strength": 9.433219, "rate_of_change": 0.4801284118032451, "market_dynamics": 0.905126, "expectation": {"probability": 63.3707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 860.929239, "high": 920.971526, "low": 860.919545, "close": 912.507507, "volume": 5452395}, "trend_line": 799.988861, "activity_lines": {"activity_5": 887.642899, "activity_10": 869.097981, "activity_20": 831.886763, "activity_30": 819.058331}, "trend_signal": 1, "fair_value": 719.466891, "relative_strength": 11.192061, "rate_of_change": 0.4144200986056023, "market_dynamics": 0.918098, "expectation": {"probability": 63.246, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 917.872591, "high": 933.386725, "low": 900.634649, "close": 908.701599, "volume": 4069170}, "trend_line": 805.469151, "activity_lines": {"activity_5": 896.093363, "activity_10": 879.750956, "activity_20": 840.995008, "activity_30": 826.072056}, "trend_signal": 1, "fair_value": 723.374748, "relative_strength": 9.683235, "rate_of_change": 0.6850457884062923, "market_dynamics": 1.015427, "expectation": {"probability": 63.2626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 915.548454, "high": 961.916701, "low": 885.139901, "close": 954.05304, "volume": 9226805}, "trend_line": 811.978678, "activity_lines": {"activity_5": 918.358773, "activity_10": 896.795826, "activity_20": 853.954907, "activity_30": 835.658114}, "trend_signal": 1, "fair_value": 727.470054, "relative_strength": 13.34888, "rate_of_change": 0.8081658983361778, "market_dynamics": 1.113103, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 958.740189, "high": 979.048021, "low": 892.896965, "close": 898.75592, "volume": 13847960}, "trend_line": 818.034485, "activity_lines": {"activity_5": 915.505798, "activity_10": 900.873774, "activity_20": 861.124115, "activity_30": 841.256645}, "trend_signal": 1, "fair_value": 731.185135, "relative_strength": 5.660275, "rate_of_change": 0.7458086233146226, "market_dynamics": 1.168515, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 904.120976, "high": 923.876849, "low": 896.77072, "close": 904.953918, "volume": 4739795}, "trend_line": 823.345699, "activity_lines": {"activity_5": 914.124206, "activity_10": 904.125406, "activity_20": 868.513288, "activity_30": 846.864351}, "trend_signal": 1, "fair_value": 734.667822, "relative_strength": 6.823574, "rate_of_change": 0.6492652935040935, "market_dynamics": 1.061755, "expectation": {"probability": 61.5312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 908.382171, "high": 951.636559, "low": 905.593104, "close": 950.557312, "volume": 5852865}, "trend_line": 830.068882, "activity_lines": {"activity_5": 925.711845, "activity_10": 914.280547, "activity_20": 879.733758, "activity_30": 855.071552}, "trend_signal": 1, "fair_value": 738.367435, "relative_strength": 12.67545, "rate_of_change": 0.816568667106144, "market_dynamics": 1.087216, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 955.584032, "high": 1027.729143, "low": 949.993262, "close": 1024.403809, "volume": 9956145}, "trend_line": 839.359519, "activity_lines": {"activity_5": 959.378328, "activity_10": 936.28537, "activity_20": 897.04212, "activity_30": 867.609289}, "trend_signal": 1, "fair_value": 742.555768, "relative_strength": 21.349995, "rate_of_change": 1.1192609675494312, "market_dynamics": 1.201399, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1024.404072, "high": 1053.96231, "low": 952.09362, "close": 956.780151, "volume": 11924980}, "trend_line": 845.003957, "activity_lines": {"activity_5": 962.790112, "activity_10": 943.53616, "activity_20": 906.429304, "activity_30": 875.184813}, "trend_signal": 1, "fair_value": 746.300385, "relative_strength": 13.66674, "rate_of_change": 0.6724696476576251, "market_dynamics": 1.296439, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 961.991592, "high": 1050.48146, "low": 914.552771, "close": 1022.128906, "volume": 124097230}, "trend_line": 851.597459, "activity_lines": {"activity_5": 987.803007, "activity_10": 960.795501, "activity_20": 920.985659, "activity_30": 886.61223}, "trend_signal": 1, "fair_value": 750.443625, "relative_strength": 21.007479, "rate_of_change": 0.7802924406897119, "market_dynamics": 1.637687, "expectation": {"probability": 61.6443, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1022.128813, "high": 1070.783238, "low": 989.449553, "close": 1060.185059, "volume": 19000625}, "trend_line": 859.248065, "activity_lines": {"activity_5": 1017.27642, "activity_10": 982.568829, "activity_20": 937.971464, "activity_30": 900.069494}, "trend_signal": 1, "fair_value": 754.929928, "relative_strength": 23.512116, "rate_of_change": 0.898382906048577, "market_dynamics": 1.809274, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1061.954639, "high": 1120.623862, "low": 1052.251025, "close": 1079.37854, "volume": 14909010}, "trend_line": 867.373291, "activity_lines": {"activity_5": 1042.798918, "activity_10": 1004.400796, "activity_20": 955.435311, "activity_30": 914.27146}, "trend_signal": 1, "fair_value": 759.332855, "relative_strength": 22.444986, "rate_of_change": 0.9456205176324718, "market_dynamics": 1.726898, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1086.651208, "high": 1094.818774, "low": 1043.908609, "close": 1092.660278, "volume": 7588980}, "trend_line": 876.777966, "activity_lines": {"activity_5": 1064.160579, "activity_10": 1025.613605, "activity_20": 972.541049, "activity_30": 928.806105}, "trend_signal": 1, "fair_value": 763.696835, "relative_strength": 20.710369, "rate_of_change": 1.0842707629557384, "market_dynamics": 1.781004, "expectation": {"probability": 62.457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1087.623494, "high": 1094.128295, "low": 1021.185923, "close": 1029.372681, "volume": 6109495}, "trend_line": 882.95871, "activity_lines": {"activity_5": 1059.875944, "activity_10": 1031.974876, "activity_20": 982.257878, "activity_30": 938.650925}, "trend_signal": 1, "fair_value": 767.52195, "relative_strength": 15.943409, "rate_of_change": 0.7049383355511929, "market_dynamics": 1.5446, "expectation": {"probability": 62.6249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1034.535629, "high": 1038.415128, "low": 982.030938, "close": 992.619385, "volume": 9650030}, "trend_line": 888.679732, "activity_lines": {"activity_5": 1038.500708, "activity_10": 1030.284281, "activity_20": 987.352826, "activity_30": 945.725807}, "trend_signal": 1, "fair_value": 771.073616, "relative_strength": 11.395086, "rate_of_change": 0.6479376595084438, "market_dynamics": 1.256313, "expectation": {"probability": 61.7588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 988.837098, "high": 1019.69811, "low": 977.169471, "close": 1008.390137, "volume": 7104985}, "trend_line": 895.710791, "activity_lines": {"activity_5": 1024.349691, "activity_10": 1029.754487, "activity_20": 992.991222, "activity_30": 953.449059}, "trend_signal": 1, "fair_value": 774.569131, "relative_strength": 12.528812, "rate_of_change": 0.7911803034121664, "market_dynamics": 0.861952, "expectation": {"probability": 60.6137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1003.616213, "high": 1027.321011, "low": 971.870216, "close": 973.600952, "volume": 10316640}, "trend_line": 903.094672, "activity_lines": {"activity_5": 1002.055274, "activity_10": 1021.018728, "activity_20": 994.460282, "activity_30": 958.474231}, "trend_signal": 1, "fair_value": 777.708344, "relative_strength": 7.762904, "rate_of_change": 0.8243599467810783, "market_dynamics": 0.291625, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 974.252495, "high": 1026.757082, "low": 968.418635, "close": 972.327332, "volume": 13520355}, "trend_line": 911.724595, "activity_lines": {"activity_5": 986.388155, "activity_10": 1011.632426, "activity_20": 995.2853, "activity_30": 962.940854}, "trend_signal": 1, "fair_value": 781.076615, "relative_strength": 8.417925, "rate_of_change": 0.9555944982919883, "market_dynamics": -0.167312, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 972.327219, "high": 978.141716, "low": 924.966136, "close": 974.048279, "volume": 11478610}, "trend_line": 919.681838, "activity_lines": {"activity_5": 979.316883, "activity_10": 1003.50587, "activity_20": 995.878224, "activity_30": 966.961737}, "trend_signal": 1, "fair_value": 784.665878, "relative_strength": 10.925729, "rate_of_change": 0.8727682727479726, "market_dynamics": -0.472186, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 972.074521, "high": 1004.886501, "low": 962.205573, "close": 992.218079, "volume": 5850145}, "trend_line": 927.049426, "activity_lines": {"activity_5": 981.990503, "activity_10": 998.368947, "activity_20": 997.628818, "activity_30": 971.641494}, "trend_signal": 1, "fair_value": 788.356691, "relative_strength": 11.360751, "rate_of_change": 0.8011018262600582, "market_dynamics": -0.643142, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.548583, "high": 1008.009725, "low": 988.811795, "close": 1003.129639, "volume": 3475295}, "trend_line": 934.596942, "activity_lines": {"activity_5": 988.328064, "activity_10": 995.759777, "activity_20": 999.931078, "activity_30": 976.549895}, "trend_signal": 1, "fair_value": 792.013643, "relative_strength": 10.956307, "rate_of_change": 0.8141438620555247, "market_dynamics": -0.676178, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.138716, "high": 1122.367242, "low": 982.145792, "close": 1107.746826, "volume": 11628150}, "trend_line": 946.903807, "activity_lines": {"activity_5": 1029.888721, "activity_10": 1013.209285, "activity_20": 1011.569954, "activity_30": 987.720855}, "trend_signal": 1, "fair_value": 796.280197, "relative_strength": 19.822835, "rate_of_change": 1.316809893863318, "market_dynamics": -0.483011, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1106.79042, "high": 1141.184547, "low": 1083.356789, "close": 1096.737671, "volume": 6255915}, "trend_line": 956.570349, "activity_lines": {"activity_5": 1058.836601, "activity_10": 1028.141342, "activity_20": 1021.230628, "activity_30": 997.387556}, "trend_signal": 1, "fair_value": 800.421237, "relative_strength": 17.555386, "rate_of_change": 1.020857866294325, "market_dynamics": -0.24695, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1097.918241, "high": 1134.27469, "low": 1072.122596, "close": 1115.369629, "volume": 6601445}, "trend_line": 967.287887, "activity_lines": {"activity_5": 1085.701111, "activity_10": 1046.386893, "activity_20": 1031.770365, "activity_30": 1007.632671}, "trend_signal": 1, "fair_value": 804.624542, "relative_strength": 16.214903, "rate_of_change": 1.1204129430944751, "market_dynamics": -0.04915, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1131.180563, "high": 1155.570583, "low": 1074.767795, "close": 1128.838013, "volume": 9990060}, "trend_line": 978.5382, "activity_lines": {"activity_5": 1107.633659, "activity_10": 1065.51766, "activity_20": 1042.82463, "activity_30": 1018.05526}, "trend_signal": 1, "fair_value": 808.854186, "relative_strength": 13.059355, "rate_of_change": 1.1630780402815077, "market_dynamics": 0.230016, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1133.717991, "high": 1274.652188, "low": 1111.182148, "close": 1257.054932, "volume": 18769745}, "trend_line": 992.819598, "activity_lines": {"activity_5": 1163.197184, "activity_10": 1105.483892, "activity_20": 1064.994402, "activity_30": 1036.024081}, "trend_signal": 1, "fair_value": 813.834965, "relative_strength": 22.200319, "rate_of_change": 1.4594624921132442, "market_dynamics": 0.654126, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1255.132143, "high": 1264.52123, "low": 1155.980634, "close": 1227.843384, "volume": 11301205}, "trend_line": 1004.95355, "activity_lines": {"activity_5": 1192.095174, "activity_10": 1135.617756, "activity_20": 1082.70545, "activity_30": 1051.186906}, "trend_signal": 1, "fair_value": 818.513248, "relative_strength": 19.136281, "rate_of_change": 1.2221708782182912, "market_dynamics": 0.880928, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1229.756241, "high": 1248.290325, "low": 1212.773762, "close": 1224.759033, "volume": 5733945}, "trend_line": 1016.139899, "activity_lines": {"activity_5": 1211.95861, "activity_10": 1160.568239, "activity_20": 1098.80234, "activity_30": 1065.367905}, "trend_signal": 1, "fair_value": 823.087872, "relative_strength": 16.046459, "rate_of_change": 1.1131209994730666, "market_dynamics": 1.134047, "expectation": {"probability": 59.2285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1227.794384, "high": 1227.794384, "low": 1140.267046, "close": 1186.099731, "volume": 8042670}, "trend_line": 1027.217794, "activity_lines": {"activity_5": 1210.400854, "activity_10": 1173.90009, "activity_20": 1110.26332, "activity_30": 1076.333056}, "trend_signal": 1, "fair_value": 827.316047, "relative_strength": 11.927197, "rate_of_change": 1.090193880872293, "market_dynamics": 1.275155, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1197.538468, "high": 1291.244022, "low": 1172.953162, "close": 1286.891113, "volume": 13234740}, "trend_line": 1040.452942, "activity_lines": {"activity_5": 1237.724886, "activity_10": 1201.702166, "activity_20": 1130.231481, "activity_30": 1093.086173}, "trend_signal": 1, "fair_value": 832.390595, "relative_strength": 19.606405, "rate_of_change": 1.288446138424271, "market_dynamics": 1.224698, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1307.816385, "high": 1325.208718, "low": 1222.543749, "close": 1252.272461, "volume": 11182240}, "trend_line": 1053.146177, "activity_lines": {"activity_5": 1242.972493, "activity_10": 1217.85225, "activity_20": 1145.641854, "activity_30": 1106.751948}, "trend_signal": 1, "fair_value": 837.41991, "relative_strength": 17.200897, "rate_of_change": 1.2199720417533488, "market_dynamics": 1.224506, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1248.885902, "high": 1257.084135, "low": 1202.623389, "close": 1211.222046, "volume": 7133150}, "trend_line": 1063.103329, "activity_lines": {"activity_5": 1234.855461, "activity_10": 1222.008754, "activity_20": 1156.227963, "activity_30": 1116.950391}, "trend_signal": 1, "fair_value": 842.304272, "relative_strength": 14.350759, "rate_of_change": 0.9454672311838007, "market_dynamics": 1.085376, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1214.569469, "high": 1262.745042, "low": 1191.233738, "close": 1254.224487, "volume": 10585155}, "trend_line": 1074.620758, "activity_lines": {"activity_5": 1242.180664, "activity_10": 1232.102515, "activity_20": 1170.281716, "activity_30": 1129.280789}, "trend_signal": 1, "fair_value": 847.336953, "relative_strength": 15.209612, "rate_of_change": 1.0833781332275363, "market_dynamics": 1.062114, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1268.633981, "high": 1305.058258, "low": 1243.192592, "close": 1272.705811, "volume": 7252025}, "trend_line": 1085.242517, "activity_lines": {"activity_5": 1253.701945, "activity_10": 1242.69312, "activity_20": 1185.326242, "activity_30": 1142.06047}, "trend_signal": 1, "fair_value": 852.351862, "relative_strength": 16.765624, "rate_of_change": 0.9884193024307729, "market_dynamics": 0.882253, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1282.328504, "high": 1322.247648, "low": 1252.00234, "close": 1304.940918, "volume": 10321505}, "trend_line": 1098.782017, "activity_lines": {"activity_5": 1270.194523, "activity_10": 1256.283995, "activity_20": 1202.282049, "activity_30": 1156.23456}, "trend_signal": 1, "fair_value": 857.623414, "relative_strength": 17.685671, "rate_of_change": 1.2476013230137841, "market_dynamics": 0.856343, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1311.71468, "high": 1340.582183, "low": 1272.559186, "close": 1293.311768, "volume": 6768225}, "trend_line": 1111.727279, "activity_lines": {"activity_5": 1281.607398, "activity_10": 1264.558609, "activity_20": 1216.643072, "activity_30": 1168.784867}, "trend_signal": 1, "fair_value": 862.85436, "relative_strength": 15.297252, "rate_of_change": 1.1781465112929634, "market_dynamics": 0.79419, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1291.941202, "high": 1307.750206, "low": 1251.023619, "close": 1273.479248, "volume": 8695355}, "trend_line": 1122.491343, "activity_lines": {"activity_5": 1283.673478, "activity_10": 1268.568095, "activity_20": 1227.758514, "activity_30": 1179.220477}, "trend_signal": 1, "fair_value": 867.905699, "relative_strength": 12.445588, "rate_of_change": 0.968228827638578, "market_dynamics": 0.599258, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.453706, "high": 1279.979204, "low": 1196.929791, "close": 1224.338867, "volume": 6871855}, "trend_line": 1129.155845, "activity_lines": {"activity_5": 1265.208952, "activity_10": 1262.813224, "activity_20": 1232.765928, "activity_30": 1185.791285}, "trend_signal": 1, "fair_value": 872.47781, "relative_strength": 7.012146, "rate_of_change": 0.5937241335143272, "market_dynamics": 0.217539, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1229.487819, "high": 1242.526644, "low": 1155.092156, "close": 1197.458496, "volume": 8889505}, "trend_line": 1137.178457, "activity_lines": {"activity_5": 1239.776676, "activity_10": 1252.178651, "activity_20": 1234.013252, "activity_30": 1190.197908}, "trend_signal": 1, "fair_value": 876.58316, "relative_strength": 6.478944, "rate_of_change": 0.7104964328462544, "market_dynamics": -0.285505, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1183.509244, "high": 1183.509244, "low": 1069.370704, "close": 1084.631592, "volume": 20059100}, "trend_line": 1139.26188, "activity_lines": {"activity_5": 1181.751921, "activity_10": 1220.823573, "activity_20": 1223.451298, "activity_30": 1186.807788}, "trend_signal": 1, "fair_value": 880.170709, "relative_strength": -4.126217, "rate_of_change": 0.18320985480997717, "market_dynamics": -0.587777, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1085.884357, "high": 1102.545168, "low": 1073.844054, "close": 1077.260376, "volume": 3581520}, "trend_line": 1139.831057, "activity_lines": {"activity_5": 1135.957381, "activity_10": 1191.80572, "activity_20": 1211.747259, "activity_30": 1182.807691}, "trend_signal": 0, "fair_value": 883.545636, "relative_strength": -5.967423, "rate_of_change": 0.04996015490310986, "market_dynamics": -0.970901, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1086.39335, "high": 1154.867194, "low": 1069.536866, "close": 1132.166626, "volume": 11286620}, "trend_line": 1141.59066, "activity_lines": {"activity_5": 1122.868351, "activity_10": 1175.952859, "activity_20": 1204.919384, "activity_30": 1182.313211}, "trend_signal": 0, "fair_value": 886.990411, "relative_strength": -2.231703, "rate_of_change": 0.15437401790324878, "market_dynamics": -1.005905, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1140.408615, "high": 1140.408615, "low": 1096.358641, "close": 1099.540039, "volume": 5828590}, "trend_line": 1141.819985, "activity_lines": {"activity_5": 1108.324634, "activity_10": 1155.605262, "activity_20": 1194.867929, "activity_30": 1179.600268}, "trend_signal": 0, "fair_value": 890.221109, "relative_strength": -5.259523, "rate_of_change": 0.02008819868936358, "market_dynamics": -1.084434, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1079.717459, "high": 1093.470934, "low": 996.717191, "close": 1002.022766, "volume": 10057280}, "trend_line": 1140.908321, "activity_lines": {"activity_5": 1069.595081, "activity_10": 1120.339697, "activity_20": 1175.515771, "activity_30": 1170.581093}, "trend_signal": 0, "fair_value": 893.212977, "relative_strength": -12.319447, "rate_of_change": -0.07984305862365867, "market_dynamics": -1.174938, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1004.147069, "high": 1052.308419, "low": 994.553883, "close": 1028.03186, "volume": 7966990}, "trend_line": 1142.088737, "activity_lines": {"activity_5": 1052.564274, "activity_10": 1094.724568, "activity_20": 1159.180416, "activity_30": 1163.29874}, "trend_signal": 0, "fair_value": 896.349847, "relative_strength": -11.178305, "rate_of_change": 0.1034628267909837, "market_dynamics": -1.138182, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1035.667236, "high": 1038.584313, "low": 873.181108, "close": 877.586121, "volume": 29793210}, "trend_line": 1137.728603, "activity_lines": {"activity_5": 989.158203, "activity_10": 1046.790379, "activity_20": 1128.996925, "activity_30": 1146.234055}, "trend_signal": 0, "fair_value": 897.906458, "relative_strength": -24.227384, "rate_of_change": -0.3817684089463196, "market_dynamics": -1.139186, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 888.83369, "high": 889.616791, "low": 839.350609, "close": 874.208923, "volume": 25858810}, "trend_line": 1134.415536, "activity_lines": {"activity_5": 937.938017, "activity_10": 1005.800801, "activity_20": 1100.29879, "activity_30": 1129.232786}, "trend_signal": 0, "fair_value": 899.478973, "relative_strength": -22.976746, "rate_of_change": -0.29120011497153564, "market_dynamics": -1.068586, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 876.303743, "high": 933.248802, "low": 861.874891, "close": 926.48584, "volume": 17234025}, "trend_line": 1132.887486, "activity_lines": {"activity_5": 921.340649, "activity_10": 981.575578, "activity_20": 1078.263383, "activity_30": 1115.817967}, "trend_signal": 0, "fair_value": 901.394351, "relative_strength": -19.735418, "rate_of_change": -0.1346993188569919, "market_dynamics": -1.043691, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 930.889669, "high": 1014.974362, "low": 929.513462, "close": 1003.719238, "volume": 22172155}, "trend_line": 1133.876518, "activity_lines": {"activity_5": 942.024695, "activity_10": 976.808301, "activity_20": 1065.003886, "activity_30": 1107.484531}, "trend_signal": 0, "fair_value": 903.547644, "relative_strength": -14.809401, "rate_of_change": 0.08730187350661157, "market_dynamics": -0.897554, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1011.49459, "high": 1044.522961, "low": 971.192145, "close": 977.286682, "volume": 19613025}, "trend_line": 1133.378805, "activity_lines": {"activity_5": 953.78479, "activity_10": 970.757636, "activity_20": 1050.095482, "activity_30": 1097.381961}, "trend_signal": 0, "fair_value": 905.348996, "relative_strength": -15.337166, "rate_of_change": -0.043894815008416646, "market_dynamics": -0.873069, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1003.561868, "high": 1074.120671, "low": 928.520617, "close": 1067.741089, "volume": 17204500}, "trend_line": 1135.53252, "activity_lines": {"activity_5": 999.079366, "activity_10": 983.104953, "activity_20": 1045.27609, "activity_30": 1093.14727}, "trend_signal": 0, "fair_value": 907.38602, "relative_strength": -10.512362, "rate_of_change": 0.19002605223413543, "market_dynamics": -0.697511, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1073.422951, "high": 1074.995708, "low": 1016.016334, "close": 1022.65155, "volume": 12969535}, "trend_line": 1132.69601, "activity_lines": {"activity_5": 1016.667098, "activity_10": 987.427249, "activity_20": 1037.041176, "activity_30": 1085.864627}, "trend_signal": 0, "fair_value": 909.143553, "relative_strength": -14.81431, "rate_of_change": -0.24979557608795647, "market_dynamics": -0.529635, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1024.469958, "high": 1085.218704, "low": 1014.836748, "close": 1058.363525, "volume": 13078370}, "trend_line": 1131.416872, "activity_lines": {"activity_5": 1036.262646, "activity_10": 1000.233816, "activity_20": 1033.105358, "activity_30": 1081.068983}, "trend_signal": 0, "fair_value": 910.976987, "relative_strength": -11.917938, "rate_of_change": -0.11292862239356484, "market_dynamics": -0.378201, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1057.695045, "high": 1090.723484, "low": 1041.967318, "close": 1073.187012, "volume": 10519805}, "trend_line": 1130.010785, "activity_lines": {"activity_5": 1052.007511, "activity_10": 1016.484225, "activity_20": 1031.513972, "activity_30": 1077.312217}, "trend_signal": 0, "fair_value": 912.785528, "relative_strength": -12.48547, "rate_of_change": -0.12427665123240891, "market_dynamics": -0.143634, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1072.439956, "high": 1166.610148, "low": 1066.6895, "close": 1154.057373, "volume": 16960245}, "trend_line": 1130.85143, "activity_lines": {"activity_5": 1090.077978, "activity_10": 1046.144441, "activity_20": 1038.574615, "activity_30": 1078.86361}, "trend_signal": 0, "fair_value": 914.919635, "relative_strength": -7.118138, "rate_of_change": 0.07439265280994596, "market_dynamics": 0.08733, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.454832, "high": 1187.449358, "low": 1091.322878, "close": 1175.191528, "volume": 19641450}, "trend_line": 1128.12265, "activity_lines": {"activity_5": 1123.408451, "activity_10": 1077.355858, "activity_20": 1048.366527, "activity_30": 1081.724262}, "trend_signal": 0, "fair_value": 916.958205, "relative_strength": -6.077126, "rate_of_change": -0.24130313917540125, "market_dynamics": 0.388996, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1185.483462, "high": 1207.875878, "low": 1141.268732, "close": 1176.390747, "volume": 12064065}, "trend_line": 1126.407562, "activity_lines": {"activity_5": 1149.975301, "activity_10": 1103.374307, "activity_20": 1058.835128, "activity_30": 1084.838332}, "trend_signal": 0, "fair_value": 918.834465, "relative_strength": -6.177588, "rate_of_change": -0.1520302779134807, "market_dynamics": 0.53916, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1165.833446, "high": 1263.139745, "low": 1148.247779, "close": 1247.156128, "volume": 20622855}, "trend_line": 1127.154132, "activity_lines": {"activity_5": 1189.881331, "activity_10": 1136.764975, "activity_20": 1076.505615, "activity_30": 1092.628562}, "trend_signal": 0, "fair_value": 920.686556, "relative_strength": -1.904436, "rate_of_change": 0.06627885191699309, "market_dynamics": 0.766083, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1252.326759, "high": 1260.662478, "low": 1194.993262, "close": 1198.937134, "volume": 6047820}, "trend_line": 1127.582045, "activity_lines": {"activity_5": 1201.12819, "activity_10": 1155.558183, "activity_20": 1089.475163, "activity_30": 1097.259724}, "trend_signal": 0, "fair_value": 922.585071, "relative_strength": -5.24309, "rate_of_change": 0.037964018216473785, "market_dynamics": 0.717439, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1143.723163, "high": 1202.684093, "low": 1133.666335, "close": 1159.183105, "volume": 8748010}, "trend_line": 1123.325112, "activity_lines": {"activity_5": 1190.740364, "activity_10": 1163.57397, "activity_20": 1098.651573, "activity_30": 1099.298502}, "trend_signal": 0, "fair_value": 924.186593, "relative_strength": -6.887985, "rate_of_change": -0.37752756164187745, "market_dynamics": 0.652372, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1162.446535, "high": 1200.712051, "low": 1137.018379, "close": 1198.345703, "volume": 5767640}, "trend_line": 1121.527553, "activity_lines": {"activity_5": 1193.065023, "activity_10": 1175.403022, "activity_20": 1111.202746, "activity_30": 1104.13854}, "trend_signal": 0, "fair_value": 925.923759, "relative_strength": -4.3975, "rate_of_change": -0.16002126016747428, "market_dynamics": 0.669741, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1206.825021, "high": 1224.592091, "low": 1179.424827, "close": 1187.549194, "volume": 6685070}, "trend_line": 1120.738458, "activity_lines": {"activity_5": 1190.247233, "activity_10": 1182.894442, "activity_20": 1122.149083, "activity_30": 1108.398001}, "trend_signal": 0, "fair_value": 927.385396, "relative_strength": -6.150899, "rate_of_change": -0.07035894908592238, "market_dynamics": 0.545607, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1193.4847, "high": 1259.653065, "low": 1185.577217, "close": 1251.006226, "volume": 10466160}, "trend_line": 1120.631183, "activity_lines": {"activity_5": 1207.837891, "activity_10": 1198.925366, "activity_20": 1138.875221, "activity_30": 1116.802373}, "trend_signal": 0, "fair_value": 929.052397, "relative_strength": -2.5701, "rate_of_change": -0.009571813944130076, "market_dynamics": 0.649193, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1251.193462, "high": 1323.908643, "low": 1227.076793, "close": 1306.338745, "volume": 11724180}, "trend_line": 1121.752281, "activity_lines": {"activity_5": 1243.616048, "activity_10": 1221.514153, "activity_20": 1160.149855, "activity_30": 1128.783506}, "trend_signal": 1, "fair_value": 931.229529, "relative_strength": 3.384293, "rate_of_change": 0.10004165661344751, "market_dynamics": 0.854862, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1292.742287, "high": 1389.022181, "low": 1268.181787, "close": 1383.066895, "volume": 15838355}, "trend_line": 1124.35648, "activity_lines": {"activity_5": 1297.810148, "activity_10": 1253.814391, "activity_20": 1187.282809, "activity_30": 1145.642513}, "trend_signal": 1, "fair_value": 933.499011, "relative_strength": 7.261929, "rate_of_change": 0.23215455355957332, "market_dynamics": 1.163838, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1383.313129, "high": 1397.727977, "low": 1335.000774, "close": 1369.578613, "volume": 10134230}, "trend_line": 1126.898708, "activity_lines": {"activity_5": 1332.582568, "activity_10": 1279.498404, "activity_20": 1211.440521, "activity_30": 1161.463296}, "trend_signal": 1, "fair_value": 935.434518, "relative_strength": 4.395771, "rate_of_change": 0.22610515839247203, "market_dynamics": 1.44604, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1374.439547, "high": 1409.737207, "low": 1338.323524, "close": 1367.606689, "volume": 10605505}, "trend_line": 1130.036289, "activity_lines": {"activity_5": 1355.282153, "activity_10": 1301.289575, "activity_20": 1233.067609, "activity_30": 1176.992843}, "trend_signal": 1, "fair_value": 937.805038, "relative_strength": 2.634639, "rate_of_change": 0.278426177767874, "market_dynamics": 1.67595, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1367.833502, "high": 1429.150879, "low": 1355.696178, "close": 1405.113037, "volume": 9130845}, "trend_line": 1136.062095, "activity_lines": {"activity_5": 1378.480021, "activity_10": 1326.423429, "activity_20": 1255.917217, "activity_30": 1194.73973}, "trend_signal": 1, "fair_value": 939.972144, "relative_strength": 10.155302, "rate_of_change": 0.5332400435859014, "market_dynamics": 1.805217, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1418.699665, "high": 1468.091982, "low": 1395.154689, "close": 1459.214844, "volume": 9370560}, "trend_line": 1144.787307, "activity_lines": {"activity_5": 1409.438037, "activity_10": 1358.52203, "activity_20": 1281.640201, "activity_30": 1215.588295}, "trend_signal": 1, "fair_value": 942.536638, "relative_strength": 14.232842, "rate_of_change": 0.7680224556739618, "market_dynamics": 1.800294, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1459.175182, "high": 1499.626739, "low": 1409.67879, "close": 1425.564697, "volume": 10357570}, "trend_line": 1156.151744, "activity_lines": {"activity_5": 1418.987598, "activity_10": 1379.770102, "activity_20": 1301.989383, "activity_30": 1233.702965}, "trend_signal": 1, "fair_value": 945.135725, "relative_strength": 11.773996, "rate_of_change": 0.9927116531175824, "market_dynamics": 1.79379, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1425.564725, "high": 1539.702411, "low": 1326.640805, "close": 1530.241943, "volume": 35776010}, "trend_line": 1171.251129, "activity_lines": {"activity_5": 1460.596387, "activity_10": 1415.207098, "activity_20": 1330.173169, "activity_30": 1257.837817}, "trend_signal": 1, "fair_value": 949.044349, "relative_strength": 22.763233, "rate_of_change": 1.3060037385542347, "market_dynamics": 1.843122, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1525.427801, "high": 1560.837544, "low": 1467.004478, "close": 1493.240723, "volume": 9198055}, "trend_line": 1183.286932, "activity_lines": {"activity_5": 1479.160547, "activity_10": 1437.882122, "activity_20": 1352.630644, "activity_30": 1278.611339}, "trend_signal": 1, "fair_value": 952.444308, "relative_strength": 18.749785, "rate_of_change": 1.0276022538630132, "market_dynamics": 1.753401, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1495.672472, "high": 1587.607325, "low": 1476.890067, "close": 1572.54187, "volume": 13584985}, "trend_line": 1199.05366, "activity_lines": {"activity_5": 1515.782821, "activity_10": 1469.417509, "activity_20": 1380.399708, "activity_30": 1303.72456}, "trend_signal": 1, "fair_value": 955.943756, "relative_strength": 25.237353, "rate_of_change": 1.3324517979211536, "market_dynamics": 1.743394, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1571.928997, "high": 1613.299688, "low": 1554.570044, "close": 1596.306641, "volume": 8504405}, "trend_line": 1218.863123, "activity_lines": {"activity_5": 1549.164762, "activity_10": 1499.427661, "activity_20": 1407.983616, "activity_30": 1329.353785}, "trend_signal": 1, "fair_value": 959.408367, "relative_strength": 29.893333, "rate_of_change": 1.6520914501858115, "market_dynamics": 1.770499, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1596.504341, "high": 1649.737513, "low": 1562.982659, "close": 1646.425903, "volume": 7289755}, "trend_line": 1239.476257, "activity_lines": {"activity_5": 1590.113672, "activity_10": 1533.278263, "activity_20": 1437.849741, "activity_30": 1356.938481}, "trend_signal": 1, "fair_value": 963.564054, "relative_strength": 31.222192, "rate_of_change": 1.6911770986445658, "market_dynamics": 1.70483, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1654.047658, "high": 1728.870913, "low": 1652.703247, "close": 1717.275146, "volume": 8657735}, "trend_line": 1267.465891, "activity_lines": {"activity_5": 1639.954915, "activity_10": 1575.222199, "activity_20": 1472.1188, "activity_30": 1387.764215}, "trend_signal": 1, "fair_value": 968.073695, "relative_strength": 34.802411, "rate_of_change": 2.2581823445126323, "market_dynamics": 1.790651, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1717.314762, "high": 1763.56884, "low": 1699.313308, "close": 1759.901367, "volume": 7099335}, "trend_line": 1296.988973, "activity_lines": {"activity_5": 1691.536019, "activity_10": 1618.594602, "activity_20": 1507.86615, "activity_30": 1419.534246}, "trend_signal": 1, "fair_value": 972.898851, "relative_strength": 34.233136, "rate_of_change": 2.329299921176335, "market_dynamics": 1.793843, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1767.81974, "high": 1848.781702, "low": 1751.706339, "close": 1838.84668, "volume": 10280410}, "trend_line": 1327.401001, "activity_lines": {"activity_5": 1751.65485, "activity_10": 1669.188068, "activity_20": 1548.353478, "activity_30": 1454.492808}, "trend_signal": 1, "fair_value": 978.13581, "relative_strength": 38.954602, "rate_of_change": 2.344817776642729, "market_dynamics": 1.82631, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1836.523841, "high": 1936.979789, "low": 1816.59452, "close": 1852.626953, "volume": 10834650}, "trend_line": 1355.697925, "activity_lines": {"activity_5": 1798.613452, "activity_10": 1714.400972, "activity_20": 1587.33564, "activity_30": 1488.378353}, "trend_signal": 1, "fair_value": 983.154224, "relative_strength": 45.899767, "rate_of_change": 2.1317540049075183, "market_dynamics": 1.855276, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1868.275937, "high": 1892.870828, "low": 1841.713502, "close": 1868.572266, "volume": 5355740}, "trend_line": 1385.407444, "activity_lines": {"activity_5": 1833.799137, "activity_10": 1755.360076, "activity_20": 1624.723594, "activity_30": 1521.46702}, "trend_signal": 1, "fair_value": 987.977567, "relative_strength": 44.617404, "rate_of_change": 2.191455666644913, "market_dynamics": 1.84693, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1856.512207, "high": 1982.393826, "low": 1855.998143, "close": 1911.78186, "volume": 12836845}, "trend_line": 1413.542137, "activity_lines": {"activity_5": 1868.578263, "activity_10": 1796.120787, "activity_20": 1662.848704, "activity_30": 1555.42666}, "trend_signal": 1, "fair_value": 993.240841, "relative_strength": 45.49246, "rate_of_change": 2.0307883519644183, "market_dynamics": 1.906935, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1911.781842, "high": 1933.203626, "low": 1829.317181, "close": 1859.289795, "volume": 10284175}, "trend_line": 1441.430078, "activity_lines": {"activity_5": 1872.89292, "activity_10": 1820.400397, "activity_20": 1692.577254, "activity_30": 1584.184573}, "trend_signal": 1, "fair_value": 998.249797, "relative_strength": 43.919182, "rate_of_change": 1.972911897708797, "market_dynamics": 1.837826, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1843.344474, "high": 1843.344474, "low": 1676.843615, "close": 1708.516602, "volume": 15348475}, "trend_line": 1463.101847, "activity_lines": {"activity_5": 1820.32395, "activity_10": 1810.611262, "activity_20": 1704.747688, "activity_30": 1601.415962}, "trend_signal": 1, "fair_value": 1002.885247, "relative_strength": 32.821592, "rate_of_change": 1.5034908269757787, "market_dynamics": 1.491142, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1708.516552, "high": 1864.400581, "low": 1609.869406, "close": 1825.768188, "volume": 21795165}, "trend_line": 1488.187887, "activity_lines": {"activity_5": 1815.527515, "activity_10": 1819.668328, "activity_20": 1725.906319, "activity_30": 1624.81379}, "trend_signal": 1, "fair_value": 1008.863964, "relative_strength": 41.522388, "rate_of_change": 1.7145792038631842, "market_dynamics": 1.204083, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1798.266875, "high": 1805.246079, "low": 1625.757961, "close": 1637.398682, "volume": 13747110}, "trend_line": 1504.299263, "activity_lines": {"activity_5": 1749.731828, "activity_10": 1790.304366, "activity_20": 1726.651524, "activity_30": 1634.440293}, "trend_signal": 1, "fair_value": 1013.65723, "relative_strength": 24.150139, "rate_of_change": 1.08261706339235, "market_dynamics": 0.544398, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1644.561412, "high": 1708.758701, "low": 1549.483869, "close": 1691.292725, "volume": 9571090}, "trend_line": 1521.502637, "activity_lines": {"activity_5": 1717.312394, "activity_10": 1770.903451, "activity_20": 1731.31839, "activity_30": 1646.504388}, "trend_signal": 1, "fair_value": 1018.967102, "relative_strength": 27.372636, "rate_of_change": 1.1436138023289013, "market_dynamics": -0.070681, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1694.096502, "high": 1694.096502, "low": 1520.922016, "close": 1544.173828, "volume": 12396430}, "trend_line": 1533.762073, "activity_lines": {"activity_5": 1650.552604, "activity_10": 1725.226054, "activity_20": 1720.441961, "activity_30": 1647.967045}, "trend_signal": 1, "fair_value": 1023.603268, "relative_strength": 19.160848, "rate_of_change": 0.8057453008541878, "market_dynamics": -0.445911, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1532.216015, "high": 1560.351909, "low": 1473.170234, "close": 1485.296387, "volume": 13016860}, "trend_line": 1541.700081, "activity_lines": {"activity_5": 1585.174732, "activity_10": 1672.765987, "activity_20": 1703.117361, "activity_30": 1644.840227}, "trend_signal": 1, "fair_value": 1027.641006, "relative_strength": 15.016564, "rate_of_change": 0.5175514598866896, "market_dynamics": -0.879642, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1456.328512, "high": 1529.630228, "low": 1406.426854, "close": 1458.73584, "volume": 13267465}, "trend_line": 1550.360038, "activity_lines": {"activity_5": 1525.824691, "activity_10": 1621.904916, "activity_20": 1682.88136, "activity_30": 1639.487695}, "trend_signal": 0, "fair_value": 1031.312932, "relative_strength": 16.035131, "rate_of_change": 0.5617147658436217, "market_dynamics": -0.996449, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1458.924172, "high": 1586.308279, "low": 1415.234203, "close": 1527.114014, "volume": 29610085}, "trend_line": 1562.624402, "activity_lines": {"activity_5": 1513.736198, "activity_10": 1590.637897, "activity_20": 1669.159847, "activity_30": 1637.987952}, "trend_signal": 0, "fair_value": 1035.866721, "relative_strength": 18.636674, "rate_of_change": 0.7910655395775807, "market_dynamics": -0.940275, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1524.092386, "high": 1533.61304, "low": 1426.60745, "close": 1444.885864, "volume": 9561325}, "trend_line": 1570.842407, "activity_lines": {"activity_5": 1481.590633, "activity_10": 1550.628638, "activity_20": 1647.123513, "activity_30": 1630.391917}, "trend_signal": 0, "fair_value": 1039.756074, "relative_strength": 12.642128, "rate_of_change": 0.5259104484405829, "market_dynamics": -1.004479, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1449.215254, "high": 1547.472898, "low": 1432.739914, "close": 1534.950439, "volume": 11576825}, "trend_line": 1582.422449, "activity_lines": {"activity_5": 1495.893717, "activity_10": 1535.483774, "activity_20": 1634.071215, "activity_30": 1628.076306}, "trend_signal": 0, "fair_value": 1044.208148, "relative_strength": 14.1405, "rate_of_change": 0.7371867444115813, "market_dynamics": -1.002772, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1542.618404, "high": 1634.654361, "low": 1510.816969, "close": 1606.756226, "volume": 15888260}, "trend_line": 1594.280782, "activity_lines": {"activity_5": 1534.746956, "activity_10": 1539.291586, "activity_20": 1627.658945, "activity_30": 1629.646227}, "trend_signal": 0, "fair_value": 1049.130503, "relative_strength": 17.832225, "rate_of_change": 0.7493784613264249, "market_dynamics": -0.896493, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1598.979375, "high": 1598.979375, "low": 1300.025801, "close": 1309.288818, "volume": 22807255}, "trend_line": 1594.379118, "activity_lines": {"activity_5": 1466.34707, "activity_10": 1490.864604, "activity_20": 1592.753521, "activity_30": 1611.259649}, "trend_signal": 0, "fair_value": 1052.196807, "relative_strength": -1.629304, "rate_of_change": 0.0061680477560957965, "market_dynamics": -0.955173, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1183.886041, "high": 1325.566111, "low": 1182.905258, "close": 1251.580566, "volume": 29731515}, "trend_line": 1589.99624, "activity_lines": {"activity_5": 1388.674235, "activity_10": 1441.335747, "activity_20": 1553.718825, "activity_30": 1589.143613}, "trend_signal": 0, "fair_value": 1055.151832, "relative_strength": -5.839388, "rate_of_change": -0.27489559732179825, "market_dynamics": -0.868165, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1271.265733, "high": 1321.196878, "low": 1238.572513, "close": 1307.723389, "volume": 13422325}, "trend_line": 1587.934399, "activity_lines": {"activity_5": 1348.08457, "activity_10": 1409.02955, "activity_20": 1521.91128, "activity_30": 1570.932462}, "trend_signal": 0, "fair_value": 1058.505175, "relative_strength": -6.13281, "rate_of_change": -0.12967584124601192, "market_dynamics": -0.941171, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1321.494301, "high": 1488.823551, "low": 1320.800739, "close": 1464.25415, "volume": 23907310}, "trend_line": 1591.155981, "activity_lines": {"activity_5": 1368.815991, "activity_10": 1412.157479, "activity_20": 1506.961673, "activity_30": 1562.953091}, "trend_signal": 0, "fair_value": 1062.775503, "relative_strength": 3.767758, "rate_of_change": 0.2028787840372319, "market_dynamics": -0.871807, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1468.216892, "high": 1496.947188, "low": 1437.505202, "close": 1461.380981, "volume": 9243665}, "trend_line": 1593.03158, "activity_lines": {"activity_5": 1393.302775, "activity_10": 1416.2161, "activity_20": 1493.146274, "activity_30": 1554.58051}, "trend_signal": 0, "fair_value": 1067.386484, "relative_strength": 1.558776, "rate_of_change": 0.1178765012604987, "market_dynamics": -0.89137, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1470.198205, "high": 1584.921363, "low": 1453.554534, "close": 1525.650757, "volume": 25634770}, "trend_line": 1595.24611, "activity_lines": {"activity_5": 1448.9045, "activity_10": 1432.394959, "activity_20": 1487.249263, "activity_30": 1550.23336}, "trend_signal": 0, "fair_value": 1072.606953, "relative_strength": 6.69094, "rate_of_change": 0.13901356556911243, "market_dynamics": -0.648868, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1589.211354, "high": 1697.264272, "low": 1557.729087, "close": 1673.627686, "volume": 16096660}, "trend_line": 1603.514876, "activity_lines": {"activity_5": 1539.407739, "activity_10": 1474.26208, "activity_20": 1497.002322, "activity_30": 1555.290236}, "trend_signal": 0, "fair_value": 1078.722764, "relative_strength": 11.383581, "rate_of_change": 0.5183379510011727, "market_dynamics": -0.253089, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1674.22363, "high": 1692.298657, "low": 1618.01222, "close": 1652.871338, "volume": 10129950}, "trend_line": 1607.602523, "activity_lines": {"activity_5": 1594.855721, "activity_10": 1509.691435, "activity_20": 1505.706893, "activity_30": 1558.474524}, "trend_signal": 0, "fair_value": 1084.830798, "relative_strength": 9.937726, "rate_of_change": 0.25491793441896704, "market_dynamics": -0.101696, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1661.114222, "high": 1727.852821, "low": 1645.224094, "close": 1698.356689, "volume": 7006810}, "trend_line": 1614.439722, "activity_lines": {"activity_5": 1642.455623, "activity_10": 1549.609299, "activity_20": 1519.97631, "activity_30": 1564.329631}, "trend_signal": 0, "fair_value": 1091.122056, "relative_strength": 12.527705, "rate_of_change": 0.4253040725042489, "market_dynamics": 0.226508, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1698.158085, "high": 1779.69426, "low": 1678.891281, "close": 1763.307617, "volume": 7912931}, "trend_line": 1620.79858, "activity_lines": {"activity_5": 1696.098999, "activity_10": 1598.365401, "activity_20": 1541.197877, "activity_30": 1573.934012}, "trend_signal": 0, "fair_value": 1098.168096, "relative_strength": 14.758848, "rate_of_change": 0.39387398075924124, "market_dynamics": 0.347767, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1776.218311, "high": 1881.987009, "low": 1732.520534, "close": 1780.190918, "volume": 13225603}, "trend_line": 1626.928056, "activity_lines": {"activity_5": 1735.241699, "activity_10": 1647.344804, "activity_20": 1563.766468, "activity_30": 1584.217388}, "trend_signal": 0, "fair_value": 1105.45363, "relative_strength": 16.157207, "rate_of_change": 0.3781762938119102, "market_dynamics": 0.456119, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1780.190848, "high": 1849.710131, "low": 1765.790415, "close": 1819.419678, "volume": 7062945}, "trend_line": 1632.694515, "activity_lines": {"activity_5": 1770.491309, "activity_10": 1694.894853, "activity_20": 1590.288167, "activity_30": 1596.636203}, "trend_signal": 0, "fair_value": 1112.658737, "relative_strength": 15.869887, "rate_of_change": 0.35443847555112423, "market_dynamics": 0.549266, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1802.536265, "high": 1941.574934, "low": 1793.101502, "close": 1886.456055, "volume": 9761947}, "trend_line": 1638.333879, "activity_lines": {"activity_5": 1818.366911, "activity_10": 1744.308987, "activity_20": 1622.327515, "activity_30": 1613.007915}, "trend_signal": 0, "fair_value": 1120.488264, "relative_strength": 16.640877, "rate_of_change": 0.3454022750851291, "market_dynamics": 0.63055, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1902.842672, "high": 1947.831703, "low": 1870.069286, "close": 1937.205078, "volume": 7596051}, "trend_line": 1644.244002, "activity_lines": {"activity_5": 1867.58654, "activity_10": 1792.427803, "activity_20": 1658.270755, "activity_30": 1632.289928}, "trend_signal": 0, "fair_value": 1128.498151, "relative_strength": 19.566564, "rate_of_change": 0.36073983915948094, "market_dynamics": 0.667689, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1937.205118, "high": 1980.307165, "low": 1833.521986, "close": 1854.973755, "volume": 7134239}, "trend_line": 1644.781571, "activity_lines": {"activity_5": 1873.472502, "activity_10": 1816.996362, "activity_20": 1684.510863, "activity_30": 1645.885396}, "trend_signal": 1, "fair_value": 1136.259577, "relative_strength": 15.011088, "rate_of_change": 0.03269399184951845, "market_dynamics": 0.684336, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1850.206794, "high": 1901.849736, "low": 1825.974301, "close": 1846.532227, "volume": 5870201}, "trend_line": 1644.578414, "activity_lines": {"activity_5": 1870.433545, "activity_10": 1832.873866, "activity_20": 1708.186647, "activity_30": 1658.901567}, "trend_signal": 1, "fair_value": 1143.541806, "relative_strength": 14.427574, "rate_of_change": -0.012351609695894336, "market_dynamics": 0.712056, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1847.127939, "high": 1871.856973, "low": 1642.145361, "close": 1677.203003, "volume": 19867566}, "trend_line": 1638.199439, "activity_lines": {"activity_5": 1806.52876, "activity_10": 1812.130029, "activity_20": 1713.889189, "activity_30": 1661.006379}, "trend_signal": 1, "fair_value": 1149.46011, "relative_strength": 3.948881, "rate_of_change": -0.3878790421725724, "market_dynamics": 0.701814, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1677.202948, "high": 1748.236615, "low": 1656.049168, "close": 1698.466187, "volume": 11178660}, "trend_line": 1631.088916, "activity_lines": {"activity_5": 1759.192814, "activity_10": 1795.187221, "activity_20": 1720.902086, "activity_30": 1664.894557}, "trend_signal": 1, "fair_value": 1155.522495, "relative_strength": 5.784588, "rate_of_change": -0.43404501495498665, "market_dynamics": 0.56977, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1697.1721, "high": 1741.467794, "low": 1593.948225, "close": 1599.422974, "volume": 11834501}, "trend_line": 1622.426689, "activity_lines": {"activity_5": 1691.375122, "activity_10": 1759.407558, "activity_20": 1717.274772, "activity_30": 1662.851593}, "trend_signal": 1, "fair_value": 1161.124135, "relative_strength": -0.089363, "rate_of_change": -0.5310701896768962, "market_dynamics": 0.295993, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1599.423099, "high": 1644.415474, "low": 1577.026399, "close": 1634.461304, "volume": 5144080}, "trend_line": 1619.958179, "activity_lines": {"activity_5": 1657.755681, "activity_10": 1731.797295, "activity_20": 1716.677429, "activity_30": 1663.628019}, "trend_signal": 1, "fair_value": 1166.789476, "relative_strength": 0.473082, "rate_of_change": -0.15214924758920334, "market_dynamics": -0.054437, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1656.360267, "high": 1747.937968, "low": 1625.203995, "close": 1739.676025, "volume": 8655436}, "trend_line": 1617.08844, "activity_lines": {"activity_5": 1673.908643, "activity_10": 1725.659641, "activity_20": 1725.968607, "activity_30": 1671.351751}, "trend_signal": 1, "fair_value": 1173.450402, "relative_strength": 5.236468, "rate_of_change": -0.17714895589289045, "market_dynamics": -0.319028, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1748.933383, "high": 1789.247442, "low": 1703.144579, "close": 1716.383545, "volume": 5846235}, "trend_line": 1619.721269, "activity_lines": {"activity_5": 1689.421191, "activity_10": 1716.023626, "activity_20": 1730.99199, "activity_30": 1677.757887}, "trend_signal": 1, "fair_value": 1180.200241, "relative_strength": 5.082382, "rate_of_change": 0.162812925680175, "market_dynamics": -0.50079, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1722.057292, "high": 1774.117209, "low": 1632.470614, "close": 1650.686646, "volume": 5832742}, "trend_line": 1618.367733, "activity_lines": {"activity_5": 1680.422738, "activity_10": 1696.316105, "activity_20": 1727.545178, "activity_30": 1679.755653}, "trend_signal": 1, "fair_value": 1186.405879, "relative_strength": -0.62752, "rate_of_change": -0.08356598298147365, "market_dynamics": -0.611045, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1662.233389, "high": 1782.677768, "low": 1648.596214, "close": 1755.901245, "volume": 7954446}, "trend_line": 1625.425313, "activity_lines": {"activity_5": 1709.68112, "activity_10": 1700.025227, "activity_20": 1732.485646, "activity_30": 1688.628783}, "trend_signal": 1, "fair_value": 1193.637513, "relative_strength": 3.67998, "rate_of_change": 0.4360924810900142, "market_dynamics": -0.54915, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1757.792568, "high": 1821.598132, "low": 1732.310125, "close": 1787.057495, "volume": 6175756}, "trend_line": 1635.484017, "activity_lines": {"activity_5": 1738.893034, "activity_10": 1712.695555, "activity_20": 1739.004581, "activity_30": 1699.056666}, "trend_signal": 1, "fair_value": 1201.001109, "relative_strength": 4.11374, "rate_of_change": 0.618835200827221, "market_dynamics": -0.556114, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1712.103199, "high": 1738.58105, "low": 1524.667695, "close": 1531.436523, "volume": 10919588}, "trend_line": 1637.907373, "activity_lines": {"activity_5": 1672.724878, "activity_10": 1680.124183, "activity_20": 1719.62782, "activity_30": 1692.343924}, "trend_signal": 1, "fair_value": 1206.694958, "relative_strength": -8.601677, "rate_of_change": 0.14817362779522733, "market_dynamics": -0.595561, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1546.765754, "high": 1612.363282, "low": 1517.998416, "close": 1605.69397, "volume": 11900682}, "trend_line": 1640.526705, "activity_lines": {"activity_5": 1645.191838, "activity_10": 1666.783179, "activity_20": 1707.295646, "activity_30": 1690.26564}, "trend_signal": 1, "fair_value": 1212.56981, "relative_strength": -5.315187, "rate_of_change": 0.15991942176817991, "market_dynamics": -0.53506, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1607.485898, "high": 1739.377438, "low": 1590.76298, "close": 1714.3927, "volume": 8646461}, "trend_line": 1649.510266, "activity_lines": {"activity_5": 1661.271012, "activity_10": 1674.505744, "activity_20": 1705.639225, "activity_30": 1695.031188}, "trend_signal": 1, "fair_value": 1218.970367, "relative_strength": -0.73111, "rate_of_change": 0.547602240952244, "market_dynamics": -0.538791, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1702.149129, "high": 1766.850616, "low": 1678.657504, "close": 1726.934937, "volume": 6163386}, "trend_line": 1655.909749, "activity_lines": {"activity_5": 1677.283862, "activity_10": 1684.219143, "activity_20": 1704.884345, "activity_30": 1700.026328}, "trend_signal": 1, "fair_value": 1225.304035, "relative_strength": -1.926873, "rate_of_change": 0.3879626051384586, "market_dynamics": -0.555337, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1732.011392, "high": 1774.117179, "low": 1721.061906, "close": 1751.919678, "volume": 4154510}, "trend_line": 1660.748531, "activity_lines": {"activity_5": 1703.556047, "activity_10": 1696.156823, "activity_20": 1706.372877, "activity_30": 1706.220517}, "trend_signal": 1, "fair_value": 1231.951895, "relative_strength": -0.965826, "rate_of_change": 0.29221290610325634, "market_dynamics": -0.462373, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1841.506391, "high": 1858.030154, "low": 1770.070703, "close": 1773.861572, "volume": 12851834}, "trend_line": 1676.23429, "activity_lines": {"activity_5": 1739.484717, "activity_10": 1709.948331, "activity_20": 1710.005341, "activity_30": 1713.518133}, "trend_signal": 1, "fair_value": 1238.722864, "relative_strength": 0.347605, "rate_of_change": 0.9324565827359533, "market_dynamics": -0.161377, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1773.761847, "high": 1793.714174, "low": 1710.911997, "close": 1736.05188, "volume": 4987877}, "trend_line": 1692.383333, "activity_lines": {"activity_5": 1746.648486, "activity_10": 1716.243794, "activity_20": 1710.067022, "activity_30": 1717.377332}, "trend_signal": 1, "fair_value": 1245.055128, "relative_strength": -0.988578, "rate_of_change": 0.963412041881084, "market_dynamics": -0.079638, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1736.251569, "high": 1827.633183, "low": 1719.192354, "close": 1795.310303, "volume": 7828442}, "trend_line": 1708.636231, "activity_lines": {"activity_5": 1764.874536, "activity_10": 1732.955911, "activity_20": 1716.169352, "activity_30": 1724.017782}, "trend_signal": 1, "fair_value": 1251.87665, "relative_strength": 0.69921, "rate_of_change": 0.9603555933861209, "market_dynamics": 0.18393, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1801.794844, "high": 1883.499611, "low": 1767.277337, "close": 1793.215332, "volume": 6704448}, "trend_line": 1719.601603, "activity_lines": {"activity_5": 1777.007756, "activity_10": 1746.657602, "activity_20": 1722.506188, "activity_30": 1729.474498}, "trend_signal": 1, "fair_value": 1258.517325, "relative_strength": -0.026139, "rate_of_change": 0.6417616459872503, "market_dynamics": 0.379749, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1797.70472, "high": 1927.793849, "low": 1788.925632, "close": 1904.150269, "volume": 6970026}, "trend_line": 1734.36058, "activity_lines": {"activity_5": 1821.700594, "activity_10": 1779.850844, "activity_20": 1740.093922, "activity_30": 1741.380864}, "trend_signal": 1, "fair_value": 1265.508939, "relative_strength": 5.568087, "rate_of_change": 0.8582788579780103, "market_dynamics": 0.42028, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1914.425752, "high": 1983.4608, "low": 1890.582735, "close": 1973.185425, "volume": 7723144}, "trend_line": 1749.278402, "activity_lines": {"activity_5": 1879.256446, "activity_10": 1823.466972, "activity_20": 1764.022258, "activity_30": 1756.788918}, "trend_signal": 1, "fair_value": 1273.386455, "relative_strength": 9.341106, "rate_of_change": 0.8601338252279631, "market_dynamics": 0.725004, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1975.280344, "high": 1984.957174, "low": 1811.870741, "close": 1846.587891, "volume": 7547204}, "trend_line": 1755.043742, "activity_lines": {"activity_5": 1881.324862, "activity_10": 1836.03357, "activity_20": 1775.290576, "activity_30": 1763.06695}, "trend_signal": 1, "fair_value": 1280.359664, "relative_strength": 2.970105, "rate_of_change": 0.32958390119082664, "market_dynamics": 0.735546, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1850.578357, "high": 1882.801411, "low": 1823.642739, "close": 1841.001221, "volume": 5328592}, "trend_line": 1761.314738, "activity_lines": {"activity_5": 1874.161988, "activity_10": 1843.204519, "activity_20": 1785.220236, "activity_30": 1768.612594}, "trend_signal": 1, "fair_value": 1287.564276, "relative_strength": 3.197348, "rate_of_change": 0.35731280366002227, "market_dynamics": 0.691359, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1845.590229, "high": 1877.513951, "low": 1654.945823, "close": 1669.311523, "volume": 11603049}, "trend_line": 1760.346566, "activity_lines": {"activity_5": 1806.723153, "activity_10": 1816.857187, "activity_20": 1778.119757, "activity_30": 1762.676902}, "trend_signal": 1, "fair_value": 1293.485392, "relative_strength": -6.322709, "rate_of_change": -0.054968710538326006, "market_dynamics": 0.508767, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1706.921521, "high": 1710.612653, "low": 1624.418773, "close": 1646.366333, "volume": 22293922}, "trend_line": 1756.448523, "activity_lines": {"activity_5": 1739.896175, "activity_10": 1787.3857, "activity_20": 1768.50122, "activity_30": 1755.323339}, "trend_signal": 0, "fair_value": 1299.238626, "relative_strength": -8.173245, "rate_of_change": -0.22143611237060898, "market_dynamics": 0.275901, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1655.045538, "high": 1703.629359, "low": 1626.114663, "close": 1677.591675, "volume": 8084964}, "trend_line": 1753.028548, "activity_lines": {"activity_5": 1700.663241, "activity_10": 1765.5107, "activity_20": 1761.799834, "activity_30": 1750.2358}, "trend_signal": 0, "fair_value": 1305.212389, "relative_strength": -3.699294, "rate_of_change": -0.1947096630055934, "market_dynamics": 0.009541, "expectation": {"probability": 62.4853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1680.983554, "high": 1731.662556, "low": 1664.32341, "close": 1728.170898, "volume": 9254036}, "trend_line": 1749.986922, "activity_lines": {"activity_5": 1697.996297, "activity_10": 1754.582284, "activity_20": 1760.211157, "activity_30": 1748.632081}, "trend_signal": 0, "fair_value": 1311.24267, "relative_strength": -0.658969, "rate_of_change": -0.17350692910677865, "market_dynamics": -0.167232, "expectation": {"probability": 65.536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1735.8525, "high": 1737.747996, "low": 1589.202873, "close": 1632.49939, "volume": 12717628}, "trend_line": 1741.5217, "activity_lines": {"activity_5": 1671.333317, "activity_10": 1726.402339, "activity_20": 1749.454778, "activity_30": 1741.05224}, "trend_signal": 0, "fair_value": 1316.423282, "relative_strength": -3.358147, "rate_of_change": -0.48373058641635036, "market_dynamics": -0.398218, "expectation": {"probability": 66.6412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1640.081226, "high": 1693.15447, "low": 1629.40678, "close": 1653.800049, "volume": 7460239}, "trend_line": 1732.074866, "activity_lines": {"activity_5": 1665.670679, "activity_10": 1705.05544, "activity_20": 1740.813638, "activity_30": 1735.392779}, "trend_signal": 0, "fair_value": 1321.699777, "relative_strength": -3.02893, "rate_of_change": -0.5424471024392106, "market_dynamics": -0.711322, "expectation": {"probability": 64.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1665.400024, "high": 1759.0, "low": 1531.199951, "close": 1546.0, "volume": 11245410}, "trend_line": 1721.775741, "activity_lines": {"activity_5": 1625.108789, "activity_10": 1666.643355, "activity_20": 1722.392024, "activity_30": 1723.387949}, "trend_signal": 0, "fair_value": 1326.253484, "relative_strength": -10.368699, "rate_of_change": -0.5946119998718349, "market_dynamics": -0.8772, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1552.099976, "high": 1577.699951, "low": 1334.0, "close": 1361.800049, "volume": 24518906}, "trend_line": 1705.618001, "activity_lines": {"activity_5": 1529.838005, "activity_10": 1601.252193, "activity_20": 1687.575449, "activity_30": 1700.163711}, "trend_signal": 0, "fair_value": 1329.78733, "relative_strength": -20.03999, "rate_of_change": -0.9384346413555305, "market_dynamics": -0.987465, "expectation": {"probability": 64.8921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1357.400024, "high": 1432.900024, "low": 1318.900024, "close": 1340.599976, "volume": 16375253}, "trend_line": 1694.397901, "activity_lines": {"activity_5": 1448.553304, "activity_10": 1543.12257, "activity_20": 1651.547613, "activity_30": 1676.614161}, "trend_signal": 0, "fair_value": 1332.970981, "relative_strength": -21.304943, "rate_of_change": -0.6578319408813511, "market_dynamics": -1.037775, "expectation": {"probability": 63.4764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1340.800049, "high": 1345.5, "low": 1182.099976, "close": 1185.800049, "volume": 29746786}, "trend_line": 1677.309029, "activity_lines": {"activity_5": 1341.50669, "activity_10": 1466.047286, "activity_20": 1602.039279, "activity_30": 1643.801396}, "trend_signal": 0, "fair_value": 1335.309516, "relative_strength": -28.920037, "rate_of_change": -1.008551296594178, "market_dynamics": -0.994488, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1130.0, "high": 1196.800049, "low": 1129.699951, "close": 1162.900024, "volume": 10325375}, "trend_line": 1662.758264, "activity_lines": {"activity_5": 1256.606689, "activity_10": 1396.721109, "activity_20": 1552.867099, "activity_30": 1610.613718}, "trend_signal": 0, "fair_value": 1337.65209, "relative_strength": -27.794314, "rate_of_change": -0.8675065088438128, "market_dynamics": -1.048169, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1137.0, "high": 1182.0, "low": 1073.0, "close": 1089.699951, "volume": 14568197}, "trend_line": 1644.599552, "activity_lines": {"activity_5": 1180.033333, "activity_10": 1323.293311, "activity_20": 1499.409363, "activity_30": 1573.642214}, "trend_signal": 0, "fair_value": 1339.816292, "relative_strength": -28.176186, "rate_of_change": -1.092083701711204, "market_dynamics": -1.124568, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1076.0, "high": 1148.199951, "low": 1008.099976, "close": 1089.300049, "volume": 21918889}, "trend_line": 1622.920353, "activity_lines": {"activity_5": 1133.74668, "activity_10": 1259.914009, "activity_20": 1449.066968, "activity_30": 1537.81644}, "trend_signal": 0, "fair_value": 1342.225717, "relative_strength": -27.694009, "rate_of_change": -1.3182053329417378, "market_dynamics": -1.116959, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1077.0, "high": 1180.300049, "low": 1064.900024, "close": 1144.699951, "volume": 14227177}, "trend_line": 1603.864233, "activity_lines": {"activity_5": 1124.093327, "activity_10": 1217.303629, "activity_20": 1407.260572, "activity_30": 1506.96351}, "trend_signal": 0, "fair_value": 1344.849877, "relative_strength": -22.620242, "rate_of_change": -1.1741870119981153, "market_dynamics": -1.200681, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1135.0, "high": 1235.0, "low": 1111.0, "close": 1213.400024, "volume": 9963508}, "trend_line": 1589.288013, "activity_lines": {"activity_5": 1150.4, "activity_10": 1197.792733, "activity_20": 1374.813001, "activity_30": 1481.772271}, "trend_signal": 0, "fair_value": 1347.684554, "relative_strength": -17.500097, "rate_of_change": -0.9088188202024654, "market_dynamics": -1.161781, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1213.400024, "high": 1280.0, "low": 1200.0, "close": 1224.300049, "volume": 18680906}, "trend_line": 1571.567973, "activity_lines": {"activity_5": 1178.500016, "activity_10": 1187.883649, "activity_20": 1346.174529, "activity_30": 1458.224661}, "trend_signal": 0, "fair_value": 1350.553759, "relative_strength": -21.296565, "rate_of_change": -1.1149671963202652, "market_dynamics": -1.02858, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1212.300049, "high": 1334.900024, "low": 1200.0, "close": 1316.800049, "volume": 11145028}, "trend_line": 1555.892725, "activity_lines": {"activity_5": 1233.340031, "activity_10": 1202.601838, "activity_20": 1329.054701, "activity_30": 1441.78802}, "trend_signal": 0, "fair_value": 1354.260548, "relative_strength": -16.384448, "rate_of_change": -0.9974272999517286, "market_dynamics": -0.898827, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1316.800049, "high": 1319.800049, "low": 1136.300049, "close": 1150.900024, "volume": 17391300}, "trend_line": 1543.208175, "activity_lines": {"activity_5": 1217.740031, "activity_10": 1191.323657, "activity_20": 1298.931777, "activity_30": 1415.659459}, "trend_signal": 0, "fair_value": 1356.466693, "relative_strength": -25.242191, "rate_of_change": -0.8152586483749993, "market_dynamics": -0.735083, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1156.0, "high": 1229.900024, "low": 1155.900024, "close": 1195.900024, "volume": 5626773}, "trend_line": 1529.548377, "activity_lines": {"activity_5": 1213.033366, "activity_10": 1192.061841, "activity_20": 1277.010212, "activity_30": 1393.252482}, "trend_signal": 0, "fair_value": 1359.043979, "relative_strength": -22.40556, "rate_of_change": -0.8851558863728746, "market_dynamics": -0.573502, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.800049, "high": 1374.0, "low": 1147.099976, "close": 1368.099976, "volume": 45619317}, "trend_line": 1518.005286, "activity_lines": {"activity_5": 1262.313346, "activity_10": 1226.740015, "activity_20": 1274.587156, "activity_30": 1382.836456}, "trend_signal": 0, "fair_value": 1362.741231, "relative_strength": -11.704369, "rate_of_change": -0.7546731553950714, "market_dynamics": -0.198133, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1375.800049, "high": 1387.800049, "low": 1249.800049, "close": 1282.099976, "volume": 18734206}, "trend_line": 1503.177454, "activity_lines": {"activity_5": 1272.61333, "activity_10": 1242.467281, "activity_20": 1266.225534, "activity_30": 1367.616758}, "trend_signal": 0, "fair_value": 1365.648199, "relative_strength": -15.06781, "rate_of_change": -0.9767971255931562, "market_dynamics": 0.020888, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1282.099976, "high": 1447.0, "low": 1274.599976, "close": 1387.099976, "volume": 22163391}, "trend_line": 1491.016797, "activity_lines": {"activity_5": 1314.059986, "activity_10": 1275.118184, "activity_20": 1269.707777, "activity_30": 1360.127889}, "trend_signal": 0, "fair_value": 1369.002527, "relative_strength": -8.183825, "rate_of_change": -0.8089967666585226, "market_dynamics": 0.37312, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1398.0, "high": 1449.800049, "low": 1376.599976, "close": 1421.800049, "volume": 8392051}, "trend_line": 1479.281413, "activity_lines": {"activity_5": 1362.38667, "activity_10": 1308.670919, "activity_20": 1277.729391, "activity_30": 1355.662292}, "trend_signal": 0, "fair_value": 1372.416831, "relative_strength": -4.964877, "rate_of_change": -0.7870725550250167, "market_dynamics": 0.636146, "expectation": {"probability": 58.7189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97f2a98d-51d4-4f27-bb5f-dd9e6c6439c4/", "share_image": "https://sharemaestro.com/terminal/97f2a98d-51d4-4f27-bb5f-dd9e6c6439c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}