{"ticker": {"uuid": "97f2a98d-51d4-4f27-bb5f-dd9e6c6439c4", "symbol": "COFORGE", "name": "Coforge Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COFORGE rose 30.66%, moving from 1,150.90 to 1,503.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.01 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,503.80"}, {"label": "12-Week Change", "value": "30.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1466.900024, "high": 1523.0, "low": 1427.800049, "close": 1503.800049, "volume": 12220353}, "trend_line": 1401.888045, "activity_lines": {"activity_5": 1476.500024, "activity_10": 1446.578196, "activity_20": 1366.586679, "activity_30": 1357.956874}, "trend_signal": 0, "fair_value": 1393.803778, "relative_strength": 0.009091, "rate_of_change": -0.8084728176462292, "market_dynamics": 0.99126, "expectation": {"probability": 56.3289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 958.740189, "high": 979.048021, "low": 892.896904, "close": 898.755859, "volume": 13847960}, "trend_line": 818.034489, "activity_lines": {"activity_5": 915.505782, "activity_10": 900.873797, "activity_20": 861.124133, "activity_30": 841.256654}, "trend_signal": 1, "fair_value": 731.185132, "relative_strength": 5.660267, "rate_of_change": 0.7458083714916787, "market_dynamics": 1.169524, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 904.121036, "high": 923.876911, "low": 896.770599, "close": 904.953796, "volume": 4739795}, "trend_line": 823.345697, "activity_lines": {"activity_5": 914.124145, "activity_10": 904.125401, "activity_20": 868.513294, "activity_30": 846.864351}, "trend_signal": 1, "fair_value": 734.667818, "relative_strength": 6.823559, "rate_of_change": 0.64926455686393, "market_dynamics": 1.062326, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 908.382049, "high": 951.636621, "low": 905.592982, "close": 950.557373, "volume": 5852865}, "trend_line": 830.06888, "activity_lines": {"activity_5": 925.711812, "activity_10": 914.28055, "activity_20": 879.733769, "activity_30": 855.071556}, "trend_signal": 1, "fair_value": 738.367431, "relative_strength": 12.675457, "rate_of_change": 0.8165686690896817, "market_dynamics": 1.087327, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 955.584093, "high": 1027.729388, "low": 949.993323, "close": 1024.404053, "volume": 9956145}, "trend_line": 839.359526, "activity_lines": {"activity_5": 959.378385, "activity_10": 936.285411, "activity_20": 897.042154, "activity_30": 867.609309}, "trend_signal": 1, "fair_value": 742.555766, "relative_strength": 21.350023, "rate_of_change": 1.119262054493589, "market_dynamics": 1.201067, "expectation": {"probability": 61.7912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1024.404072, "high": 1053.96218, "low": 952.09356, "close": 956.78009, "volume": 11924980}, "trend_line": 845.003959, "activity_lines": {"activity_5": 962.790149, "activity_10": 943.536181, "activity_20": 906.42933, "activity_30": 875.184829}, "trend_signal": 1, "fair_value": 746.300383, "relative_strength": 13.666732, "rate_of_change": 0.6724690463571447, "market_dynamics": 1.296107, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 961.991653, "high": 1050.481338, "low": 914.552664, "close": 1022.128845, "volume": 124097230}, "trend_line": 851.597457, "activity_lines": {"activity_5": 987.803019, "activity_10": 960.795505, "activity_20": 920.985677, "activity_30": 886.612241}, "trend_signal": 1, "fair_value": 750.443623, "relative_strength": 21.00747, "rate_of_change": 0.7802919654723126, "market_dynamics": 1.636237, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1022.128937, "high": 1070.783361, "low": 989.449672, "close": 1060.185181, "volume": 19000625}, "trend_line": 859.248067, "activity_lines": {"activity_5": 1017.276469, "activity_10": 982.568853, "activity_20": 937.971492, "activity_30": 900.069514}, "trend_signal": 1, "fair_value": 754.929926, "relative_strength": 23.512129, "rate_of_change": 0.8983833778639417, "market_dynamics": 1.807065, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1061.954518, "high": 1120.623612, "low": 1052.250905, "close": 1079.378418, "volume": 14909010}, "trend_line": 867.373295, "activity_lines": {"activity_5": 1042.798905, "activity_10": 1004.400795, "activity_20": 955.435325, "activity_30": 914.271472}, "trend_signal": 1, "fair_value": 759.332853, "relative_strength": 22.444972, "rate_of_change": 0.9456207481930817, "market_dynamics": 1.723924, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1086.651084, "high": 1094.818529, "low": 1043.908489, "close": 1092.660034, "volume": 7588980}, "trend_line": 876.777962, "activity_lines": {"activity_5": 1064.160478, "activity_10": 1025.61356, "activity_20": 972.541038, "activity_30": 928.8061}, "trend_signal": 1, "fair_value": 763.696831, "relative_strength": 20.710343, "rate_of_change": 1.0842698356305767, "market_dynamics": 1.77762, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1087.623617, "high": 1094.128419, "low": 1021.185802, "close": 1029.372559, "volume": 6109495}, "trend_line": 882.958704, "activity_lines": {"activity_5": 1059.875826, "activity_10": 1031.974815, "activity_20": 982.257855, "activity_30": 938.650913}, "trend_signal": 1, "fair_value": 767.521946, "relative_strength": 15.943396, "rate_of_change": 0.7049381106593107, "market_dynamics": 1.542006, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1034.535383, "high": 1038.414881, "low": 982.030878, "close": 992.619324, "volume": 9650030}, "trend_line": 888.679728, "activity_lines": {"activity_5": 1038.500598, "activity_10": 1030.284215, "activity_20": 987.352797, "activity_30": 945.725792}, "trend_signal": 1, "fair_value": 771.073612, "relative_strength": 11.39508, "rate_of_change": 0.6479378904225562, "market_dynamics": 1.254163, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 988.837159, "high": 1019.698233, "low": 977.169352, "close": 1008.390015, "volume": 7104985}, "trend_line": 895.710783, "activity_lines": {"activity_5": 1024.349569, "activity_10": 1029.754406, "activity_20": 992.991182, "activity_30": 953.449036}, "trend_signal": 1, "fair_value": 774.569126, "relative_strength": 12.528799, "rate_of_change": 0.7911798568674043, "market_dynamics": 0.86056, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1003.615967, "high": 1027.320886, "low": 971.870338, "close": 973.601074, "volume": 10316640}, "trend_line": 903.094663, "activity_lines": {"activity_5": 1002.055237, "activity_10": 1021.018676, "activity_20": 994.460254, "activity_30": 958.474216}, "trend_signal": 1, "fair_value": 777.708339, "relative_strength": 7.762918, "rate_of_change": 0.8243598425006318, "market_dynamics": 0.290993, "expectation": {"probability": 60.5334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 974.252434, "high": 1026.757082, "low": 968.418635, "close": 972.327332, "volume": 13520355}, "trend_line": 911.724587, "activity_lines": {"activity_5": 986.388147, "activity_10": 1011.63238, "activity_20": 995.285273, "activity_30": 962.94084}, "trend_signal": 1, "fair_value": 781.07661, "relative_strength": 8.417925, "rate_of_change": 0.9555946185455504, "market_dynamics": -0.167628, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 972.327281, "high": 978.141655, "low": 924.966136, "close": 974.048218, "volume": 11478610}, "trend_line": 919.681832, "activity_lines": {"activity_5": 979.316866, "activity_10": 1003.505822, "activity_20": 995.878191, "activity_30": 966.961719}, "trend_signal": 1, "fair_value": 784.665873, "relative_strength": 10.925722, "rate_of_change": 0.8727684997706378, "market_dynamics": -0.472186, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 972.07446, "high": 1004.886439, "low": 962.205512, "close": 992.218018, "volume": 5850145}, "trend_line": 927.049422, "activity_lines": {"activity_5": 981.990475, "activity_10": 998.368898, "activity_20": 997.628781, "activity_30": 971.641473}, "trend_signal": 1, "fair_value": 788.356685, "relative_strength": 11.360745, "rate_of_change": 0.8011020489529539, "market_dynamics": -0.643142, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.548706, "high": 1008.009725, "low": 988.811855, "close": 1003.1297, "volume": 3475295}, "trend_line": 934.596938, "activity_lines": {"activity_5": 988.328064, "activity_10": 995.759749, "activity_20": 999.931048, "activity_30": 976.549878}, "trend_signal": 1, "fair_value": 792.013637, "relative_strength": 10.956314, "rate_of_change": 0.8141438655683637, "market_dynamics": -0.676177, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.138716, "high": 1122.367118, "low": 982.145792, "close": 1107.746704, "volume": 11628150}, "trend_line": 946.903798, "activity_lines": {"activity_5": 1029.888676, "activity_10": 1013.209246, "activity_20": 1011.569914, "activity_30": 987.720831}, "trend_signal": 1, "fair_value": 796.280189, "relative_strength": 19.822823, "rate_of_change": 1.3168093645091772, "market_dynamics": -0.483011, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1106.79042, "high": 1141.184547, "low": 1083.356668, "close": 1096.737549, "volume": 6255915}, "trend_line": 956.570337, "activity_lines": {"activity_5": 1058.836528, "activity_10": 1028.141292, "activity_20": 1021.23058, "activity_30": 997.387525}, "trend_signal": 1, "fair_value": 800.421228, "relative_strength": 17.555374, "rate_of_change": 1.020857559175187, "market_dynamics": -0.24695, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1097.918487, "high": 1134.274565, "low": 1072.122837, "close": 1115.369507, "volume": 6601445}, "trend_line": 967.28787, "activity_lines": {"activity_5": 1085.701017, "activity_10": 1046.38683, "activity_20": 1031.770309, "activity_30": 1007.632632}, "trend_signal": 1, "fair_value": 804.624533, "relative_strength": 16.214892, "rate_of_change": 1.1204124344491357, "market_dynamics": -0.049149, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1131.180688, "high": 1155.570833, "low": 1074.768035, "close": 1128.838257, "volume": 9990060}, "trend_line": 978.538192, "activity_lines": {"activity_5": 1107.633671, "activity_10": 1065.51765, "activity_20": 1042.824602, "activity_30": 1018.055238}, "trend_signal": 1, "fair_value": 808.85418, "relative_strength": 13.05938, "rate_of_change": 1.1630789911590622, "market_dynamics": 0.230017, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1133.718233, "high": 1274.651816, "low": 1111.182387, "close": 1257.054565, "volume": 18769745}, "trend_line": 992.81958, "activity_lines": {"activity_5": 1163.197078, "activity_10": 1105.483819, "activity_20": 1064.994341, "activity_30": 1036.024036}, "trend_signal": 1, "fair_value": 813.834955, "relative_strength": 22.200285, "rate_of_change": 1.4594614821124932, "market_dynamics": 0.65378, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1255.132022, "high": 1264.521107, "low": 1155.980516, "close": 1227.843262, "volume": 11301205}, "trend_line": 1004.953528, "activity_lines": {"activity_5": 1192.09506, "activity_10": 1135.617668, "activity_20": 1082.705381, "activity_30": 1051.186854}, "trend_signal": 1, "fair_value": 818.513239, "relative_strength": 19.136271, "rate_of_change": 1.222170497483544, "market_dynamics": 0.880582, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1229.756241, "high": 1248.290325, "low": 1212.773762, "close": 1224.759033, "volume": 5733945}, "trend_line": 1016.139874, "activity_lines": {"activity_5": 1211.958529, "activity_10": 1160.568163, "activity_20": 1098.802276, "activity_30": 1065.367855}, "trend_signal": 1, "fair_value": 823.087862, "relative_strength": 16.046461, "rate_of_change": 1.1131207253197442, "market_dynamics": 1.134149, "expectation": {"probability": 59.2285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1227.794508, "high": 1227.794508, "low": 1140.267287, "close": 1186.099854, "volume": 8042670}, "trend_line": 1027.217769, "activity_lines": {"activity_5": 1210.400838, "activity_10": 1173.900049, "activity_20": 1110.263273, "activity_30": 1076.333015}, "trend_signal": 1, "fair_value": 827.316039, "relative_strength": 11.927211, "rate_of_change": 1.0901939076942595, "market_dynamics": 1.275257, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1197.538592, "high": 1291.244022, "low": 1172.953283, "close": 1286.891113, "volume": 13234740}, "trend_line": 1040.452913, "activity_lines": {"activity_5": 1237.724878, "activity_10": 1201.702134, "activity_20": 1130.231439, "activity_30": 1093.086134}, "trend_signal": 1, "fair_value": 832.390586, "relative_strength": 19.606408, "rate_of_change": 1.2884457803805758, "market_dynamics": 1.225596, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1307.816509, "high": 1325.208843, "low": 1222.543513, "close": 1252.272339, "volume": 11182240}, "trend_line": 1053.146143, "activity_lines": {"activity_5": 1242.972469, "activity_10": 1217.852204, "activity_20": 1145.641806, "activity_30": 1106.751903}, "trend_signal": 1, "fair_value": 837.419902, "relative_strength": 17.200888, "rate_of_change": 1.2199715951970098, "market_dynamics": 1.225404, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1248.88565, "high": 1257.084262, "low": 1202.623271, "close": 1211.222168, "volume": 7133150}, "trend_line": 1063.103296, "activity_lines": {"activity_5": 1234.855485, "activity_10": 1222.00874, "activity_20": 1156.227932, "activity_30": 1116.950356}, "trend_signal": 1, "fair_value": 842.304264, "relative_strength": 14.350773, "rate_of_change": 0.9454673566610653, "market_dynamics": 1.085826, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1214.56959, "high": 1262.744919, "low": 1191.233738, "close": 1254.224365, "volume": 10585155}, "trend_line": 1074.620717, "activity_lines": {"activity_5": 1242.18064, "activity_10": 1232.102486, "activity_20": 1170.281678, "activity_30": 1129.280748}, "trend_signal": 1, "fair_value": 847.336945, "relative_strength": 15.209604, "rate_of_change": 1.0833774143430004, "market_dynamics": 1.062563, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1268.633856, "high": 1305.058135, "low": 1243.19247, "close": 1272.705933, "volume": 7252025}, "trend_line": 1085.242485, "activity_lines": {"activity_5": 1253.701961, "activity_10": 1242.69312, "activity_20": 1185.32622, "activity_30": 1142.060439}, "trend_signal": 1, "fair_value": 852.351855, "relative_strength": 16.765637, "rate_of_change": 0.988420177646731, "market_dynamics": 0.882254, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1282.328504, "high": 1322.247772, "low": 1252.00234, "close": 1304.940796, "volume": 10321505}, "trend_line": 1098.781983, "activity_lines": {"activity_5": 1270.194499, "activity_10": 1256.283976, "activity_20": 1202.282018, "activity_30": 1156.234524}, "trend_signal": 1, "fair_value": 857.623405, "relative_strength": 17.685663, "rate_of_change": 1.2476011755105674, "market_dynamics": 0.856344, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1311.714802, "high": 1340.582307, "low": 1272.559186, "close": 1293.311646, "volume": 6768225}, "trend_line": 1111.727244, "activity_lines": {"activity_5": 1281.607341, "activity_10": 1264.558576, "activity_20": 1216.643033, "activity_30": 1168.784825}, "trend_signal": 1, "fair_value": 862.854351, "relative_strength": 15.297243, "rate_of_change": 1.1781464567388928, "market_dynamics": 0.79419, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1291.94108, "high": 1307.750083, "low": 1251.0235, "close": 1273.479126, "volume": 8695355}, "trend_line": 1122.491303, "activity_lines": {"activity_5": 1283.673389, "activity_10": 1268.568044, "activity_20": 1227.758466, "activity_30": 1179.22043}, "trend_signal": 1, "fair_value": 867.90569, "relative_strength": 12.445579, "rate_of_change": 0.9682284083702898, "market_dynamics": 0.599258, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.453459, "high": 1279.978956, "low": 1196.929791, "close": 1224.338867, "volume": 6871855}, "trend_line": 1129.155796, "activity_lines": {"activity_5": 1265.208887, "activity_10": 1262.813177, "activity_20": 1232.765885, "activity_30": 1185.791241}, "trend_signal": 1, "fair_value": 872.477801, "relative_strength": 7.012148, "rate_of_change": 0.593723352883741, "market_dynamics": 0.217539, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1229.487696, "high": 1242.526644, "low": 1155.09192, "close": 1197.458618, "volume": 8889505}, "trend_line": 1137.178414, "activity_lines": {"activity_5": 1239.776668, "activity_10": 1252.178631, "activity_20": 1234.013224, "activity_30": 1190.197874}, "trend_signal": 1, "fair_value": 876.583151, "relative_strength": 6.478957, "rate_of_change": 0.7104969950488538, "market_dynamics": -0.285504, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1183.509244, "high": 1183.509244, "low": 1069.370704, "close": 1084.631592, "volume": 20059100}, "trend_line": 1139.261839, "activity_lines": {"activity_5": 1181.751929, "activity_10": 1220.823557, "activity_20": 1223.451274, "activity_30": 1186.807757}, "trend_signal": 1, "fair_value": 880.170699, "relative_strength": -4.126215, "rate_of_change": 0.18321003761156812, "market_dynamics": -0.587862, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1085.884479, "high": 1102.545168, "low": 1073.844176, "close": 1077.260498, "volume": 3581520}, "trend_line": 1139.831016, "activity_lines": {"activity_5": 1135.957438, "activity_10": 1191.805731, "activity_20": 1211.74725, "activity_30": 1182.80767}, "trend_signal": 0, "fair_value": 883.545628, "relative_strength": -5.967411, "rate_of_change": 0.04996015670108665, "market_dynamics": -0.970637, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1086.393473, "high": 1154.866823, "low": 1069.536988, "close": 1132.166382, "volume": 11286620}, "trend_line": 1141.590615, "activity_lines": {"activity_5": 1122.868319, "activity_10": 1175.952825, "activity_20": 1204.919354, "activity_30": 1182.313178}, "trend_signal": 0, "fair_value": 886.990402, "relative_strength": -2.231723, "rate_of_change": 0.15437367252690903, "market_dynamics": -1.005642, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1140.40874, "high": 1140.40874, "low": 1096.358763, "close": 1099.540161, "volume": 5828590}, "trend_line": 1141.819953, "activity_lines": {"activity_5": 1108.324642, "activity_10": 1155.605258, "activity_20": 1194.867915, "activity_30": 1179.600245}, "trend_signal": 0, "fair_value": 890.221099, "relative_strength": -5.259511, "rate_of_change": 0.02008933824319067, "market_dynamics": -1.084094, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1079.717459, "high": 1093.470934, "low": 996.717312, "close": 1002.022888, "volume": 10057280}, "trend_line": 1140.908297, "activity_lines": {"activity_5": 1069.595121, "activity_10": 1120.339717, "activity_20": 1175.51577, "activity_30": 1170.58108}, "trend_signal": 0, "fair_value": 893.212969, "relative_strength": -12.319435, "rate_of_change": -0.07984236022542107, "market_dynamics": -1.174174, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1004.147007, "high": 1052.308544, "low": 994.553822, "close": 1028.031982, "volume": 7966990}, "trend_line": 1142.088719, "activity_lines": {"activity_5": 1052.564347, "activity_10": 1094.724613, "activity_20": 1159.180428, "activity_30": 1163.298737}, "trend_signal": 0, "fair_value": 896.349838, "relative_strength": -11.178294, "rate_of_change": 0.10346335486419336, "market_dynamics": -1.13754, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1035.66736, "high": 1038.584438, "low": 873.181169, "close": 877.586182, "volume": 29793210}, "trend_line": 1137.728591, "activity_lines": {"activity_5": 989.15828, "activity_10": 1046.790432, "activity_20": 1128.996945, "activity_30": 1146.234057}, "trend_signal": 0, "fair_value": 897.90645, "relative_strength": -24.227377, "rate_of_change": -0.3817678896099867, "market_dynamics": -1.13859, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 888.833627, "high": 889.616728, "low": 839.350609, "close": 874.208923, "volume": 25858810}, "trend_line": 1134.415519, "activity_lines": {"activity_5": 937.938082, "activity_10": 1005.800849, "activity_20": 1100.29881, "activity_30": 1129.232788}, "trend_signal": 0, "fair_value": 899.478964, "relative_strength": -22.976745, "rate_of_change": -0.29120055751505214, "market_dynamics": -1.068112, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 876.303803, "high": 933.248802, "low": 861.87495, "close": 926.48584, "volume": 17234025}, "trend_line": 1132.88747, "activity_lines": {"activity_5": 921.340686, "activity_10": 981.575618, "activity_20": 1078.263402, "activity_30": 1115.81797}, "trend_signal": 0, "fair_value": 901.394343, "relative_strength": -19.735417, "rate_of_change": -0.1346992327244432, "market_dynamics": -1.043288, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 930.889609, "high": 1014.974549, "low": 929.513401, "close": 1003.719299, "volume": 22172155}, "trend_line": 1133.876506, "activity_lines": {"activity_5": 942.024731, "activity_10": 976.808344, "activity_20": 1065.00391, "activity_30": 1107.48454}, "trend_signal": 0, "fair_value": 903.547636, "relative_strength": -14.809396, "rate_of_change": 0.08730222781969416, "market_dynamics": -0.897338, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1011.49459, "high": 1044.522961, "low": 971.192145, "close": 977.286682, "volume": 19613025}, "trend_line": 1133.378794, "activity_lines": {"activity_5": 953.78481, "activity_10": 970.757673, "activity_20": 1050.095505, "activity_30": 1097.38197}, "trend_signal": 0, "fair_value": 905.348987, "relative_strength": -15.337165, "rate_of_change": -0.04389472727994703, "market_dynamics": -0.872767, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1003.561868, "high": 1074.120671, "low": 928.520675, "close": 1067.741089, "volume": 17204500}, "trend_line": 1135.532507, "activity_lines": {"activity_5": 999.079378, "activity_10": 983.104983, "activity_20": 1045.276112, "activity_30": 1093.14728}, "trend_signal": 0, "fair_value": 907.386011, "relative_strength": -10.512361, "rate_of_change": 0.19002587761492257, "market_dynamics": -0.697164, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1073.422696, "high": 1074.995452, "low": 1016.016334, "close": 1022.651489, "volume": 12969535}, "trend_line": 1132.696, "activity_lines": {"activity_5": 1016.667086, "activity_10": 987.427264, "activity_20": 1037.041192, "activity_30": 1085.864633}, "trend_signal": 0, "fair_value": 909.143544, "relative_strength": -14.814314, "rate_of_change": -0.24979531475447084, "market_dynamics": -0.529555, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1024.469958, "high": 1085.218829, "low": 1014.836748, "close": 1058.363647, "volume": 13078370}, "trend_line": 1131.41687, "activity_lines": {"activity_5": 1036.262675, "activity_10": 1000.233844, "activity_20": 1033.105385, "activity_30": 1081.068998}, "trend_signal": 0, "fair_value": 910.976978, "relative_strength": -11.917927, "rate_of_change": -0.11292791711102498, "market_dynamics": -0.378161, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1057.695045, "high": 1090.723484, "low": 1041.967318, "close": 1073.187012, "volume": 10519805}, "trend_line": 1130.010787, "activity_lines": {"activity_5": 1052.007532, "activity_10": 1016.484246, "activity_20": 1031.513997, "activity_30": 1077.312233}, "trend_signal": 0, "fair_value": 912.785519, "relative_strength": -12.485468, "rate_of_change": -0.12427629791308314, "market_dynamics": -0.143634, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1072.439835, "high": 1166.610148, "low": 1066.68938, "close": 1154.057373, "volume": 16960245}, "trend_line": 1130.851424, "activity_lines": {"activity_5": 1090.077995, "activity_10": 1046.144457, "activity_20": 1038.574639, "activity_30": 1078.863625}, "trend_signal": 0, "fair_value": 914.919626, "relative_strength": -7.118136, "rate_of_change": 0.07439194472043702, "market_dynamics": 0.08733, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1163.454832, "high": 1187.449482, "low": 1091.323, "close": 1175.19165, "volume": 19641450}, "trend_line": 1128.12266, "activity_lines": {"activity_5": 1123.408504, "activity_10": 1077.355893, "activity_20": 1048.366561, "activity_30": 1081.724285}, "trend_signal": 0, "fair_value": 916.958198, "relative_strength": -6.077115, "rate_of_change": -0.2413017255925528, "market_dynamics": 0.388996, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1185.483587, "high": 1207.875878, "low": 1141.26885, "close": 1176.390747, "volume": 12064065}, "trend_line": 1126.407576, "activity_lines": {"activity_5": 1149.975342, "activity_10": 1103.374337, "activity_20": 1058.83516, "activity_30": 1084.838355}, "trend_signal": 0, "fair_value": 918.834457, "relative_strength": -6.177587, "rate_of_change": -0.1520299219944694, "market_dynamics": 0.53916, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1165.833803, "high": 1263.139621, "low": 1148.248131, "close": 1247.156128, "volume": 20622855}, "trend_line": 1127.154146, "activity_lines": {"activity_5": 1189.881356, "activity_10": 1136.765, "activity_20": 1076.505644, "activity_30": 1092.628584}, "trend_signal": 0, "fair_value": 920.686547, "relative_strength": -1.904435, "rate_of_change": 0.06627885109324048, "market_dynamics": 0.766083, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1252.326882, "high": 1260.662602, "low": 1194.993383, "close": 1198.937256, "volume": 6047820}, "trend_line": 1127.58206, "activity_lines": {"activity_5": 1201.128247, "activity_10": 1155.558226, "activity_20": 1089.4752, "activity_30": 1097.259753}, "trend_signal": 0, "fair_value": 922.585063, "relative_strength": -5.24308, "rate_of_change": 0.037964106463915126, "market_dynamics": 0.71745, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1143.722922, "high": 1202.683967, "low": 1133.666097, "close": 1159.182983, "volume": 8748010}, "trend_line": 1123.325122, "activity_lines": {"activity_5": 1190.740364, "activity_10": 1163.573986, "activity_20": 1098.651595, "activity_30": 1099.298522}, "trend_signal": 0, "fair_value": 924.186584, "relative_strength": -6.887993, "rate_of_change": -0.3775280000463994, "market_dynamics": 0.652842, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1162.446412, "high": 1200.712173, "low": 1137.018259, "close": 1198.345825, "volume": 5767640}, "trend_line": 1121.527572, "activity_lines": {"activity_5": 1193.065055, "activity_10": 1175.403056, "activity_20": 1111.202777, "activity_30": 1104.138567}, "trend_signal": 0, "fair_value": 925.923752, "relative_strength": -4.397489, "rate_of_change": -0.16002045755013403, "market_dynamics": 0.670671, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1206.825021, "high": 1224.591967, "low": 1179.424827, "close": 1187.549194, "volume": 6685070}, "trend_line": 1120.738472, "activity_lines": {"activity_5": 1190.247257, "activity_10": 1182.894471, "activity_20": 1122.149112, "activity_30": 1108.398027}, "trend_signal": 0, "fair_value": 927.385389, "relative_strength": -6.150898, "rate_of_change": -0.07035939371448303, "market_dynamics": 0.546547, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1193.4847, "high": 1259.652942, "low": 1185.577217, "close": 1251.006104, "volume": 10466160}, "trend_line": 1120.631197, "activity_lines": {"activity_5": 1207.837866, "activity_10": 1198.925366, "activity_20": 1138.875235, "activity_30": 1116.80239}, "trend_signal": 0, "fair_value": 929.052387, "relative_strength": -2.570108, "rate_of_change": -0.009571813824561239, "market_dynamics": 0.650123, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1251.193462, "high": 1323.908767, "low": 1227.076793, "close": 1306.338867, "volume": 11724180}, "trend_line": 1121.752295, "activity_lines": {"activity_5": 1243.616064, "activity_10": 1221.514173, "activity_20": 1160.149878, "activity_30": 1128.78353}, "trend_signal": 1, "fair_value": 931.229521, "relative_strength": 3.384304, "rate_of_change": 0.10004165536363116, "market_dynamics": 0.855781, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1292.742164, "high": 1389.022181, "low": 1268.181666, "close": 1383.066895, "volume": 15838355}, "trend_line": 1124.356498, "activity_lines": {"activity_5": 1297.810165, "activity_10": 1253.814407, "activity_20": 1187.282828, "activity_30": 1145.642537}, "trend_signal": 1, "fair_value": 933.499004, "relative_strength": 7.26193, "rate_of_change": 0.23215490724715634, "market_dynamics": 1.164303, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1383.313129, "high": 1397.727977, "low": 1335.000774, "close": 1369.578735, "volume": 10134230}, "trend_line": 1126.898734, "activity_lines": {"activity_5": 1332.582617, "activity_10": 1279.498437, "activity_20": 1211.44055, "activity_30": 1161.463326}, "trend_signal": 1, "fair_value": 935.434512, "relative_strength": 4.39578, "rate_of_change": 0.22610586629081786, "market_dynamics": 1.446499, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1374.439547, "high": 1409.737332, "low": 1338.323524, "close": 1367.606812, "volume": 10605505}, "trend_line": 1130.036324, "activity_lines": {"activity_5": 1355.282235, "activity_10": 1301.289626, "activity_20": 1233.067648, "activity_30": 1176.992879}, "trend_signal": 1, "fair_value": 937.805033, "relative_strength": 2.634648, "rate_of_change": 0.27842696999602967, "market_dynamics": 1.676606, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1367.833502, "high": 1429.150879, "low": 1355.696178, "close": 1405.112915, "volume": 9130845}, "trend_line": 1136.062126, "activity_lines": {"activity_5": 1378.480046, "activity_10": 1326.423451, "activity_20": 1255.917241, "activity_30": 1194.739756}, "trend_signal": 1, "fair_value": 939.972141, "relative_strength": 10.155292, "rate_of_change": 0.5332396730992262, "market_dynamics": 1.805113, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1418.699665, "high": 1468.091859, "low": 1395.154571, "close": 1459.214722, "volume": 9370560}, "trend_line": 1144.787329, "activity_lines": {"activity_5": 1409.438005, "activity_10": 1358.522026, "activity_20": 1281.640211, "activity_30": 1215.588311}, "trend_signal": 1, "fair_value": 942.536636, "relative_strength": 14.232833, "rate_of_change": 0.7680216425065441, "market_dynamics": 1.799426, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1459.175182, "high": 1499.626739, "low": 1409.67867, "close": 1425.564575, "volume": 10357570}, "trend_line": 1156.151762, "activity_lines": {"activity_5": 1418.987524, "activity_10": 1379.770075, "activity_20": 1301.98938, "activity_30": 1233.702972}, "trend_signal": 1, "fair_value": 945.135722, "relative_strength": 11.773987, "rate_of_change": 0.992711284630227, "market_dynamics": 1.792158, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1425.564725, "high": 1539.702534, "low": 1326.640685, "close": 1530.242065, "volume": 35776010}, "trend_line": 1171.251147, "activity_lines": {"activity_5": 1460.596362, "activity_10": 1415.207093, "activity_20": 1330.173176, "activity_30": 1257.83783}, "trend_signal": 1, "fair_value": 949.044347, "relative_strength": 22.763243, "rate_of_change": 1.3060037182212056, "market_dynamics": 1.840187, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1525.427679, "high": 1560.837544, "low": 1467.004478, "close": 1493.240601, "volume": 9198055}, "trend_line": 1183.286955, "activity_lines": {"activity_5": 1479.16049, "activity_10": 1437.882096, "activity_20": 1352.630639, "activity_30": 1278.611343}, "trend_signal": 1, "fair_value": 952.444305, "relative_strength": 18.749776, "rate_of_change": 1.0276026649645695, "market_dynamics": 1.750018, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1495.672472, "high": 1587.607448, "low": 1476.889946, "close": 1572.541992, "volume": 13584985}, "trend_line": 1199.053682, "activity_lines": {"activity_5": 1515.782829, "activity_10": 1469.417507, "activity_20": 1380.399713, "activity_30": 1303.724572}, "trend_signal": 1, "fair_value": 955.943757, "relative_strength": 25.237363, "rate_of_change": 1.3324516875114156, "market_dynamics": 1.74001, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1571.928997, "high": 1613.299688, "low": 1554.570044, "close": 1596.306641, "volume": 8504405}, "trend_line": 1218.863141, "activity_lines": {"activity_5": 1549.164779, "activity_10": 1499.427657, "activity_20": 1407.98362, "activity_30": 1329.353795}, "trend_signal": 1, "fair_value": 959.408369, "relative_strength": 29.893333, "rate_of_change": 1.652091086277158, "market_dynamics": 1.767115, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1596.504218, "high": 1649.737513, "low": 1562.982538, "close": 1646.425903, "volume": 7289755}, "trend_line": 1239.476272, "activity_lines": {"activity_5": 1590.113688, "activity_10": 1533.278258, "activity_20": 1437.849744, "activity_30": 1356.938489}, "trend_signal": 1, "fair_value": 963.564056, "relative_strength": 31.222192, "rate_of_change": 1.6911768275385124, "market_dynamics": 1.701794, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1654.047658, "high": 1728.870913, "low": 1652.703247, "close": 1717.275269, "volume": 8657735}, "trend_line": 1267.465908, "activity_lines": {"activity_5": 1639.954964, "activity_10": 1575.222217, "activity_20": 1472.118814, "activity_30": 1387.764231}, "trend_signal": 1, "fair_value": 968.073698, "relative_strength": 34.802419, "rate_of_change": 2.2581824785428237, "market_dynamics": 1.787615, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1717.31464, "high": 1763.56884, "low": 1699.313188, "close": 1759.901367, "volume": 7099335}, "trend_line": 1296.988989, "activity_lines": {"activity_5": 1691.53606, "activity_10": 1618.59462, "activity_20": 1507.866162, "activity_30": 1419.53426}, "trend_signal": 1, "fair_value": 972.898853, "relative_strength": 34.233135, "rate_of_change": 2.329299811036815, "market_dynamics": 1.790807, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1767.819617, "high": 1848.781578, "low": 1751.706219, "close": 1838.846802, "volume": 10280410}, "trend_line": 1327.401021, "activity_lines": {"activity_5": 1751.654915, "activity_10": 1669.18811, "activity_20": 1548.353501, "activity_30": 1454.492829}, "trend_signal": 1, "fair_value": 978.135814, "relative_strength": 38.95461, "rate_of_change": 2.344818056123062, "market_dynamics": 1.823274, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1836.523719, "high": 1936.979916, "low": 1816.594636, "close": 1852.627075, "volume": 10834650}, "trend_line": 1355.697947, "activity_lines": {"activity_5": 1798.613542, "activity_10": 1714.401034, "activity_20": 1587.335672, "activity_30": 1488.378381}, "trend_signal": 1, "fair_value": 983.154227, "relative_strength": 45.899774, "rate_of_change": 2.131754123458687, "market_dynamics": 1.85224, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1868.275814, "high": 1892.870828, "low": 1841.713502, "close": 1868.572388, "volume": 5355740}, "trend_line": 1385.407471, "activity_lines": {"activity_5": 1833.799243, "activity_10": 1755.360154, "activity_20": 1624.723636, "activity_30": 1521.467054}, "trend_signal": 1, "fair_value": 987.977571, "relative_strength": 44.617412, "rate_of_change": 2.191455999896109, "market_dynamics": 1.844343, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1856.511973, "high": 1982.393577, "low": 1855.997909, "close": 1911.78186, "volume": 12836845}, "trend_line": 1413.542163, "activity_lines": {"activity_5": 1868.578337, "activity_10": 1796.120854, "activity_20": 1662.848743, "activity_30": 1555.426692}, "trend_signal": 1, "fair_value": 993.240844, "relative_strength": 45.492458, "rate_of_change": 2.0307882402057644, "market_dynamics": 1.904796, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1911.781842, "high": 1933.203502, "low": 1829.317181, "close": 1859.289917, "volume": 10284175}, "trend_line": 1441.430111, "activity_lines": {"activity_5": 1872.893009, "activity_10": 1820.400477, "activity_20": 1692.577303, "activity_30": 1584.184612}, "trend_signal": 1, "fair_value": 998.2498, "relative_strength": 43.919189, "rate_of_change": 1.9729123566298479, "market_dynamics": 1.835688, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1843.344474, "high": 1843.344474, "low": 1676.843494, "close": 1708.516724, "volume": 15348475}, "trend_line": 1463.10188, "activity_lines": {"activity_5": 1820.324048, "activity_10": 1810.61135, "activity_20": 1704.747746, "activity_30": 1601.416006}, "trend_signal": 1, "fair_value": 1002.885252, "relative_strength": 32.821599, "rate_of_change": 1.503490792554981, "market_dynamics": 1.489874, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1708.516796, "high": 1864.400706, "low": 1609.869648, "close": 1825.768311, "volume": 21795165}, "trend_line": 1488.187923, "activity_lines": {"activity_5": 1815.527621, "activity_10": 1819.668426, "activity_20": 1725.906384, "activity_30": 1624.813841}, "trend_signal": 1, "fair_value": 1008.863969, "relative_strength": 41.522395, "rate_of_change": 1.714579370234971, "market_dynamics": 1.203125, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1798.266749, "high": 1805.245952, "low": 1625.757961, "close": 1637.398682, "volume": 13747110}, "trend_line": 1504.2993, "activity_lines": {"activity_5": 1749.731901, "activity_10": 1790.304448, "activity_20": 1726.651585, "activity_30": 1634.440341}, "trend_signal": 1, "fair_value": 1013.657234, "relative_strength": 24.150137, "rate_of_change": 1.0826171043991162, "market_dynamics": 0.543862, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1644.561538, "high": 1708.758701, "low": 1549.483869, "close": 1691.292725, "volume": 9571090}, "trend_line": 1521.502669, "activity_lines": {"activity_5": 1717.312443, "activity_10": 1770.903518, "activity_20": 1731.318447, "activity_30": 1646.504433}, "trend_signal": 1, "fair_value": 1018.967106, "relative_strength": 27.372633, "rate_of_change": 1.1436134418197275, "market_dynamics": -0.070458, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1694.096502, "high": 1694.096502, "low": 1520.922016, "close": 1544.173828, "volume": 12396430}, "trend_line": 1533.762105, "activity_lines": {"activity_5": 1650.552629, "activity_10": 1725.226108, "activity_20": 1720.442015, "activity_30": 1647.967089}, "trend_signal": 1, "fair_value": 1023.603272, "relative_strength": 19.160846, "rate_of_change": 0.805745283907882, "market_dynamics": -0.445687, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1532.215892, "high": 1560.351909, "low": 1473.170355, "close": 1485.296509, "volume": 13016860}, "trend_line": 1541.700118, "activity_lines": {"activity_5": 1585.17478, "activity_10": 1672.766049, "activity_20": 1703.117424, "activity_30": 1644.840276}, "trend_signal": 1, "fair_value": 1027.641011, "relative_strength": 15.016571, "rate_of_change": 0.5175517750844388, "market_dynamics": -0.879157, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1456.328512, "high": 1529.630228, "low": 1406.426854, "close": 1458.73584, "volume": 13267465}, "trend_line": 1550.360071, "activity_lines": {"activity_5": 1525.824723, "activity_10": 1621.904965, "activity_20": 1682.881418, "activity_30": 1639.487742}, "trend_signal": 0, "fair_value": 1031.312937, "relative_strength": 16.035128, "rate_of_change": 0.5617144929089307, "market_dynamics": -0.995965, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1458.924172, "high": 1586.308154, "low": 1415.234203, "close": 1527.113892, "volume": 29610085}, "trend_line": 1562.624435, "activity_lines": {"activity_5": 1513.736182, "activity_10": 1590.637913, "activity_20": 1669.159888, "activity_30": 1637.987988}, "trend_signal": 0, "fair_value": 1035.866724, "relative_strength": 18.636661, "rate_of_change": 0.7910655227394519, "market_dynamics": -0.940138, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1524.092511, "high": 1533.612912, "low": 1426.60745, "close": 1444.885864, "volume": 9561325}, "trend_line": 1570.842436, "activity_lines": {"activity_5": 1481.590617, "activity_10": 1550.628647, "activity_20": 1647.12355, "activity_30": 1630.391952}, "trend_signal": 0, "fair_value": 1039.756077, "relative_strength": 12.642125, "rate_of_change": 0.5259101813546105, "market_dynamics": -1.004266, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1449.215254, "high": 1547.473021, "low": 1432.739914, "close": 1534.950562, "volume": 11576825}, "trend_line": 1582.422481, "activity_lines": {"activity_5": 1495.893742, "activity_10": 1535.483798, "activity_20": 1634.07126, "activity_30": 1628.076347}, "trend_signal": 0, "fair_value": 1044.208151, "relative_strength": 14.140506, "rate_of_change": 0.7371869217824056, "market_dynamics": -1.00282, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1542.618404, "high": 1634.654361, "low": 1510.816969, "close": 1606.756226, "volume": 15888260}, "trend_line": 1594.280819, "activity_lines": {"activity_5": 1534.746973, "activity_10": 1539.291604, "activity_20": 1627.658985, "activity_30": 1629.646266}, "trend_signal": 0, "fair_value": 1049.130507, "relative_strength": 17.832222, "rate_of_change": 0.7493787621436101, "market_dynamics": -0.896653, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1598.979375, "high": 1598.979375, "low": 1300.025801, "close": 1309.288818, "volume": 22807255}, "trend_line": 1594.379151, "activity_lines": {"activity_5": 1466.347087, "activity_10": 1490.864617, "activity_20": 1592.753556, "activity_30": 1611.259685}, "trend_signal": 0, "fair_value": 1052.196811, "relative_strength": -1.629307, "rate_of_change": 0.006167796716120914, "market_dynamics": -0.95507, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1183.886041, "high": 1325.565985, "low": 1182.905258, "close": 1251.580566, "volume": 29731515}, "trend_line": 1589.996273, "activity_lines": {"activity_5": 1388.674251, "activity_10": 1441.335758, "activity_20": 1553.718855, "activity_30": 1589.143647}, "trend_signal": 0, "fair_value": 1055.151837, "relative_strength": -5.83939, "rate_of_change": -0.27489559163208843, "market_dynamics": -0.868337, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1271.265733, "high": 1321.197002, "low": 1238.572628, "close": 1307.723511, "volume": 13422325}, "trend_line": 1587.934432, "activity_lines": {"activity_5": 1348.084619, "activity_10": 1409.029581, "activity_20": 1521.911317, "activity_30": 1570.932502}, "trend_signal": 0, "fair_value": 1058.505182, "relative_strength": -6.132803, "rate_of_change": -0.12967583855462023, "market_dynamics": -0.940964, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1321.494183, "high": 1488.823427, "low": 1320.800621, "close": 1464.254028, "volume": 23907310}, "trend_line": 1591.156006, "activity_lines": {"activity_5": 1368.815983, "activity_10": 1412.157484, "activity_20": 1506.961694, "activity_30": 1562.953121}, "trend_signal": 0, "fair_value": 1062.775508, "relative_strength": 3.767747, "rate_of_change": 0.2028782760219106, "market_dynamics": -0.87156, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1468.216892, "high": 1496.947065, "low": 1437.505202, "close": 1461.380981, "volume": 9243665}, "trend_line": 1593.031608, "activity_lines": {"activity_5": 1393.302767, "activity_10": 1416.216102, "activity_20": 1493.146291, "activity_30": 1554.580538}, "trend_signal": 0, "fair_value": 1067.38649, "relative_strength": 1.558774, "rate_of_change": 0.11787668795061393, "market_dynamics": -0.890986, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1470.198205, "high": 1584.921363, "low": 1453.554416, "close": 1525.650879, "volume": 25634770}, "trend_line": 1595.246147, "activity_lines": {"activity_5": 1448.904533, "activity_10": 1432.394984, "activity_20": 1487.249288, "activity_30": 1550.233395}, "trend_signal": 0, "fair_value": 1072.606958, "relative_strength": 6.690946, "rate_of_change": 0.13901412808628083, "market_dynamics": -0.648359, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1589.211237, "high": 1697.264272, "low": 1557.728972, "close": 1673.627563, "volume": 16096660}, "trend_line": 1603.514913, "activity_lines": {"activity_5": 1539.407723, "activity_10": 1474.26208, "activity_20": 1497.002332, "activity_30": 1555.29026}, "trend_signal": 0, "fair_value": 1078.72277, "relative_strength": 11.38357, "rate_of_change": 0.5183379389788875, "market_dynamics": -0.252958, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1674.22363, "high": 1692.298531, "low": 1618.01222, "close": 1652.871338, "volume": 10129950}, "trend_line": 1607.602555, "activity_lines": {"activity_5": 1594.855705, "activity_10": 1509.691433, "activity_20": 1505.7069, "activity_30": 1558.474546}, "trend_signal": 0, "fair_value": 1084.830804, "relative_strength": 9.937724, "rate_of_change": 0.25491761672190694, "market_dynamics": -0.101594, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1661.114343, "high": 1727.852821, "low": 1645.224214, "close": 1698.356689, "volume": 7006810}, "trend_line": 1614.439758, "activity_lines": {"activity_5": 1642.455615, "activity_10": 1549.609295, "activity_20": 1519.976315, "activity_30": 1564.329651}, "trend_signal": 0, "fair_value": 1091.122062, "relative_strength": 12.527703, "rate_of_change": 0.4253043128561117, "market_dynamics": 0.22657, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1698.158085, "high": 1779.694383, "low": 1678.891281, "close": 1763.307617, "volume": 7912931}, "trend_line": 1620.798613, "activity_lines": {"activity_5": 1696.098991, "activity_10": 1598.365396, "activity_20": 1541.197881, "activity_30": 1573.934029}, "trend_signal": 0, "fair_value": 1098.168102, "relative_strength": 14.758846, "rate_of_change": 0.39387378615337276, "market_dynamics": 0.347799, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1776.218311, "high": 1881.987009, "low": 1732.520534, "close": 1780.190918, "volume": 13225603}, "trend_line": 1626.928088, "activity_lines": {"activity_5": 1735.241691, "activity_10": 1647.3448, "activity_20": 1563.766471, "activity_30": 1584.217404}, "trend_signal": 0, "fair_value": 1105.453636, "relative_strength": 16.157205, "rate_of_change": 0.3781762244141282, "market_dynamics": 0.456152, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1780.190967, "high": 1849.710131, "low": 1765.790415, "close": 1819.419678, "volume": 7062945}, "trend_line": 1632.694548, "activity_lines": {"activity_5": 1770.491309, "activity_10": 1694.894849, "activity_20": 1590.288168, "activity_30": 1596.636216}, "trend_signal": 0, "fair_value": 1112.658743, "relative_strength": 15.869885, "rate_of_change": 0.354438530045223, "market_dynamics": 0.549299, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1802.536265, "high": 1941.574934, "low": 1793.101502, "close": 1886.456055, "volume": 9761947}, "trend_line": 1638.333907, "activity_lines": {"activity_5": 1818.366911, "activity_10": 1744.308982, "activity_20": 1622.327516, "activity_30": 1613.007926}, "trend_signal": 0, "fair_value": 1120.48827, "relative_strength": 16.640875, "rate_of_change": 0.34540196186163863, "market_dynamics": 0.630571, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1902.842672, "high": 1947.831827, "low": 1870.069286, "close": 1937.205078, "volume": 7596051}, "trend_line": 1644.244031, "activity_lines": {"activity_5": 1867.58654, "activity_10": 1792.427801, "activity_20": 1658.270755, "activity_30": 1632.289937}, "trend_signal": 0, "fair_value": 1128.498156, "relative_strength": 19.566563, "rate_of_change": 0.36073989403187007, "market_dynamics": 0.6677, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1937.205118, "high": 1980.307165, "low": 1833.522107, "close": 1854.973877, "volume": 7134239}, "trend_line": 1644.7816, "activity_lines": {"activity_5": 1873.472542, "activity_10": 1816.996382, "activity_20": 1684.510874, "activity_30": 1645.885411}, "trend_signal": 1, "fair_value": 1136.259584, "relative_strength": 15.011093, "rate_of_change": 0.032693991272885206, "market_dynamics": 0.684796, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1850.206794, "high": 1901.849612, "low": 1825.974301, "close": 1846.532227, "volume": 5870201}, "trend_line": 1644.578438, "activity_lines": {"activity_5": 1870.433578, "activity_10": 1832.873884, "activity_20": 1708.186658, "activity_30": 1658.90158}, "trend_signal": 1, "fair_value": 1143.541812, "relative_strength": 14.427572, "rate_of_change": -0.012351913469850359, "market_dynamics": 0.712964, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1847.127939, "high": 1871.856973, "low": 1642.145361, "close": 1677.203003, "volume": 19867566}, "trend_line": 1638.199459, "activity_lines": {"activity_5": 1806.528784, "activity_10": 1812.130047, "activity_20": 1713.889199, "activity_30": 1661.006391}, "trend_signal": 1, "fair_value": 1149.460117, "relative_strength": 3.94888, "rate_of_change": -0.38787927973552044, "market_dynamics": 0.702723, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1677.202948, "high": 1748.236615, "low": 1656.049168, "close": 1698.466187, "volume": 11178660}, "trend_line": 1631.088936, "activity_lines": {"activity_5": 1759.192831, "activity_10": 1795.187236, "activity_20": 1720.902096, "activity_30": 1664.894567}, "trend_signal": 1, "fair_value": 1155.522501, "relative_strength": 5.784586, "rate_of_change": -0.43404500965592313, "market_dynamics": 0.570678, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1697.1721, "high": 1741.467794, "low": 1593.948347, "close": 1599.423096, "volume": 11834501}, "trend_line": 1622.426709, "activity_lines": {"activity_5": 1691.375171, "activity_10": 1759.407593, "activity_20": 1717.274791, "activity_30": 1662.85161}, "trend_signal": 1, "fair_value": 1161.124141, "relative_strength": -0.089357, "rate_of_change": -0.5310701831650477, "market_dynamics": 0.296453, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1599.422978, "high": 1644.41535, "low": 1577.026279, "close": 1634.461426, "volume": 5144080}, "trend_line": 1619.958199, "activity_lines": {"activity_5": 1657.755754, "activity_10": 1731.797348, "activity_20": 1716.677459, "activity_30": 1663.628043}, "trend_signal": 1, "fair_value": 1166.789484, "relative_strength": 0.473088, "rate_of_change": -0.1521492457136411, "market_dynamics": -0.054426, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1656.36039, "high": 1747.937968, "low": 1625.203995, "close": 1739.676025, "volume": 8655436}, "trend_line": 1617.088456, "activity_lines": {"activity_5": 1673.9087, "activity_10": 1725.659688, "activity_20": 1725.968635, "activity_30": 1671.351774}, "trend_signal": 1, "fair_value": 1173.450409, "relative_strength": 5.236466, "rate_of_change": -0.1771492006257608, "market_dynamics": -0.319016, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1748.933383, "high": 1789.247442, "low": 1703.144579, "close": 1716.383545, "volume": 5846235}, "trend_line": 1619.721285, "activity_lines": {"activity_5": 1689.421232, "activity_10": 1716.023666, "activity_20": 1730.992017, "activity_30": 1677.757908}, "trend_signal": 1, "fair_value": 1180.200248, "relative_strength": 5.08238, "rate_of_change": 0.16281292406926495, "market_dynamics": -0.500779, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1722.057292, "high": 1774.117209, "low": 1632.470493, "close": 1650.686523, "volume": 5832742}, "trend_line": 1618.367745, "activity_lines": {"activity_5": 1680.422721, "activity_10": 1696.316116, "activity_20": 1727.545192, "activity_30": 1679.755666}, "trend_signal": 1, "fair_value": 1186.405884, "relative_strength": -0.627529, "rate_of_change": -0.08356622911207012, "market_dynamics": -0.611034, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1662.233267, "high": 1782.677768, "low": 1648.596092, "close": 1755.901245, "volume": 7954446}, "trend_line": 1625.425326, "activity_lines": {"activity_5": 1709.681095, "activity_10": 1700.025233, "activity_20": 1732.485659, "activity_30": 1688.628795}, "trend_signal": 1, "fair_value": 1193.637518, "relative_strength": 3.679978, "rate_of_change": 0.4360925396471015, "market_dynamics": -0.54915, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1757.792568, "high": 1821.598257, "low": 1732.310125, "close": 1787.057617, "volume": 6175756}, "trend_line": 1635.484029, "activity_lines": {"activity_5": 1738.89305, "activity_10": 1712.695579, "activity_20": 1739.004604, "activity_30": 1699.056684}, "trend_signal": 1, "fair_value": 1201.001115, "relative_strength": 4.113746, "rate_of_change": 0.6188351343554691, "market_dynamics": -0.556114, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1712.103321, "high": 1738.581174, "low": 1524.667695, "close": 1531.436523, "volume": 10919588}, "trend_line": 1637.907385, "activity_lines": {"activity_5": 1672.724894, "activity_10": 1680.124203, "activity_20": 1719.627841, "activity_30": 1692.343942}, "trend_signal": 1, "fair_value": 1206.694965, "relative_strength": -8.601678, "rate_of_change": 0.14817362670803633, "market_dynamics": -0.595561, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1546.765754, "high": 1612.363282, "low": 1517.998416, "close": 1605.69397, "volume": 11900682}, "trend_line": 1640.526721, "activity_lines": {"activity_5": 1645.191854, "activity_10": 1666.783194, "activity_20": 1707.295666, "activity_30": 1690.265657}, "trend_signal": 1, "fair_value": 1212.569817, "relative_strength": -5.315188, "rate_of_change": 0.15991966481059464, "market_dynamics": -0.535059, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1607.48578, "high": 1739.377438, "low": 1590.762862, "close": 1714.3927, "volume": 8646461}, "trend_line": 1649.510282, "activity_lines": {"activity_5": 1661.271029, "activity_10": 1674.505755, "activity_20": 1705.639244, "activity_30": 1695.031204}, "trend_signal": 1, "fair_value": 1218.970375, "relative_strength": -0.731111, "rate_of_change": 0.5476022356114985, "market_dynamics": -0.538791, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1702.149129, "high": 1766.850739, "low": 1678.657504, "close": 1726.934937, "volume": 6163386}, "trend_line": 1655.909762, "activity_lines": {"activity_5": 1677.283871, "activity_10": 1684.219149, "activity_20": 1704.884362, "activity_30": 1700.026343}, "trend_signal": 1, "fair_value": 1225.304042, "relative_strength": -1.926875, "rate_of_change": 0.3879624195031262, "market_dynamics": -0.555337, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1732.011392, "high": 1774.117303, "low": 1721.061906, "close": 1751.919678, "volume": 4154510}, "trend_line": 1660.748543, "activity_lines": {"activity_5": 1703.556047, "activity_10": 1696.156827, "activity_20": 1706.372892, "activity_30": 1706.220531}, "trend_signal": 1, "fair_value": 1231.951902, "relative_strength": -0.965828, "rate_of_change": 0.29221284341941856, "market_dynamics": -0.462362, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1841.506391, "high": 1858.030154, "low": 1770.070703, "close": 1773.861572, "volume": 12851834}, "trend_line": 1676.234302, "activity_lines": {"activity_5": 1739.484717, "activity_10": 1709.948335, "activity_20": 1710.005354, "activity_30": 1713.518146}, "trend_signal": 1, "fair_value": 1238.72287, "relative_strength": 0.347604, "rate_of_change": 0.9324565759983414, "market_dynamics": -0.161714, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1773.761847, "high": 1793.714174, "low": 1710.911997, "close": 1736.05188, "volume": 4987877}, "trend_line": 1692.383346, "activity_lines": {"activity_5": 1746.648486, "activity_10": 1716.243799, "activity_20": 1710.067033, "activity_30": 1717.377345}, "trend_signal": 1, "fair_value": 1245.055134, "relative_strength": -0.988579, "rate_of_change": 0.9634120946416478, "market_dynamics": -0.079964, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1736.251569, "high": 1827.633183, "low": 1719.192354, "close": 1795.310303, "volume": 7828442}, "trend_line": 1708.636239, "activity_lines": {"activity_5": 1764.874536, "activity_10": 1732.955915, "activity_20": 1716.169362, "activity_30": 1724.017794}, "trend_signal": 1, "fair_value": 1251.876657, "relative_strength": 0.699209, "rate_of_change": 0.9603552905678295, "market_dynamics": 0.183604, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1801.794844, "high": 1883.499611, "low": 1767.277337, "close": 1793.215332, "volume": 6704448}, "trend_line": 1719.601615, "activity_lines": {"activity_5": 1777.007756, "activity_10": 1746.657604, "activity_20": 1722.506196, "activity_30": 1729.474509}, "trend_signal": 1, "fair_value": 1258.517332, "relative_strength": -0.026141, "rate_of_change": 0.6417618770872918, "market_dynamics": 0.379412, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1797.70472, "high": 1927.793849, "low": 1788.925632, "close": 1904.150269, "volume": 6970026}, "trend_line": 1734.360592, "activity_lines": {"activity_5": 1821.700594, "activity_10": 1779.850844, "activity_20": 1740.093928, "activity_30": 1741.380874}, "trend_signal": 1, "fair_value": 1265.508945, "relative_strength": 5.568086, "rate_of_change": 0.8582788519886311, "market_dynamics": 0.420291, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1914.425752, "high": 1983.4608, "low": 1890.582735, "close": 1973.185425, "volume": 7723144}, "trend_line": 1749.27841, "activity_lines": {"activity_5": 1879.256446, "activity_10": 1823.466972, "activity_20": 1764.022263, "activity_30": 1756.788928}, "trend_signal": 1, "fair_value": 1273.386461, "relative_strength": 9.341104, "rate_of_change": 0.8601335886441716, "market_dynamics": 0.725004, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1975.280344, "high": 1984.957174, "low": 1811.870741, "close": 1846.587891, "volume": 7547204}, "trend_line": 1755.043754, "activity_lines": {"activity_5": 1881.324862, "activity_10": 1836.03357, "activity_20": 1775.29058, "activity_30": 1763.066959}, "trend_signal": 1, "fair_value": 1280.35967, "relative_strength": 2.970104, "rate_of_change": 0.3295841283492512, "market_dynamics": 0.735545, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1850.578357, "high": 1882.801411, "low": 1823.642739, "close": 1841.001221, "volume": 5328592}, "trend_line": 1761.31475, "activity_lines": {"activity_5": 1874.161988, "activity_10": 1843.204519, "activity_20": 1785.220239, "activity_30": 1768.612602}, "trend_signal": 1, "fair_value": 1287.564283, "relative_strength": 3.197347, "rate_of_change": 0.3573128012169187, "market_dynamics": 0.691359, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1845.590229, "high": 1877.513951, "low": 1654.945823, "close": 1669.311523, "volume": 11603049}, "trend_line": 1760.346578, "activity_lines": {"activity_5": 1806.723153, "activity_10": 1816.857187, "activity_20": 1778.119759, "activity_30": 1762.67691}, "trend_signal": 1, "fair_value": 1293.485398, "relative_strength": -6.32271, "rate_of_change": -0.0549687101638191, "market_dynamics": 0.508767, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1706.921521, "high": 1710.612653, "low": 1624.418773, "close": 1646.366333, "volume": 22293922}, "trend_line": 1756.448535, "activity_lines": {"activity_5": 1739.896175, "activity_10": 1787.3857, "activity_20": 1768.501221, "activity_30": 1755.323346}, "trend_signal": 0, "fair_value": 1299.238631, "relative_strength": -8.173246, "rate_of_change": -0.22143611086111453, "market_dynamics": 0.275554, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1655.045538, "high": 1703.629359, "low": 1626.114663, "close": 1677.591675, "volume": 8084964}, "trend_line": 1753.02856, "activity_lines": {"activity_5": 1700.663241, "activity_10": 1765.5107, "activity_20": 1761.799836, "activity_30": 1750.235806}, "trend_signal": 0, "fair_value": 1305.212394, "relative_strength": -3.699295, "rate_of_change": -0.1947096616753432, "market_dynamics": 0.009193, "expectation": {"probability": 62.4853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1680.983554, "high": 1731.662556, "low": 1664.32341, "close": 1728.170898, "volume": 9254036}, "trend_line": 1749.986934, "activity_lines": {"activity_5": 1697.996297, "activity_10": 1754.582284, "activity_20": 1760.211158, "activity_30": 1748.632086}, "trend_signal": 0, "fair_value": 1311.242675, "relative_strength": -0.658969, "rate_of_change": -0.1735069279190723, "market_dynamics": -0.167579, "expectation": {"probability": 65.536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1735.8525, "high": 1737.747996, "low": 1589.202873, "close": 1632.49939, "volume": 12717628}, "trend_line": 1741.521712, "activity_lines": {"activity_5": 1671.333317, "activity_10": 1726.402339, "activity_20": 1749.454779, "activity_30": 1741.052245}, "trend_signal": 0, "fair_value": 1316.423287, "relative_strength": -3.358148, "rate_of_change": -0.4837305830993159, "market_dynamics": -0.398566, "expectation": {"probability": 66.6412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1640.081226, "high": 1693.15447, "low": 1629.40678, "close": 1653.800049, "volume": 7460239}, "trend_line": 1732.074878, "activity_lines": {"activity_5": 1665.670679, "activity_10": 1705.05544, "activity_20": 1740.813639, "activity_30": 1735.392782}, "trend_signal": 0, "fair_value": 1321.699782, "relative_strength": -3.028931, "rate_of_change": -0.5424470987014649, "market_dynamics": -0.711322, "expectation": {"probability": 64.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1665.400024, "high": 1759.0, "low": 1531.199951, "close": 1546.0, "volume": 11245410}, "trend_line": 1721.775749, "activity_lines": {"activity_5": 1625.108789, "activity_10": 1666.643355, "activity_20": 1722.392024, "activity_30": 1723.387952}, "trend_signal": 0, "fair_value": 1326.25349, "relative_strength": -10.368699, "rate_of_change": -0.5946122266891971, "market_dynamics": -0.87705, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1552.099976, "high": 1577.699951, "low": 1334.0, "close": 1361.800049, "volume": 24518906}, "trend_line": 1705.61801, "activity_lines": {"activity_5": 1529.838005, "activity_10": 1601.252193, "activity_20": 1687.575449, "activity_30": 1700.163713}, "trend_signal": 0, "fair_value": 1329.787336, "relative_strength": -20.03999, "rate_of_change": -0.9384345789156537, "market_dynamics": -0.98736, "expectation": {"probability": 64.8921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1357.400024, "high": 1432.900024, "low": 1318.900024, "close": 1340.599976, "volume": 16375253}, "trend_line": 1694.397909, "activity_lines": {"activity_5": 1448.553304, "activity_10": 1543.12257, "activity_20": 1651.547613, "activity_30": 1676.614162}, "trend_signal": 0, "fair_value": 1332.970988, "relative_strength": -21.304943, "rate_of_change": -0.6578319960399507, "market_dynamics": -1.037292, "expectation": {"probability": 63.4764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1340.800049, "high": 1345.5, "low": 1182.099976, "close": 1185.800049, "volume": 29746786}, "trend_line": 1677.309037, "activity_lines": {"activity_5": 1341.50669, "activity_10": 1466.047286, "activity_20": 1602.039279, "activity_30": 1643.801397}, "trend_signal": 0, "fair_value": 1335.309523, "relative_strength": -28.920037, "rate_of_change": -1.0085512918323625, "market_dynamics": -0.99405, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1130.0, "high": 1196.800049, "low": 1129.699951, "close": 1162.900024, "volume": 10325375}, "trend_line": 1662.758268, "activity_lines": {"activity_5": 1256.606689, "activity_10": 1396.721109, "activity_20": 1552.867099, "activity_30": 1610.613719}, "trend_signal": 0, "fair_value": 1337.652097, "relative_strength": -27.794314, "rate_of_change": -0.8675067431834237, "market_dynamics": -1.047503, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1137.0, "high": 1182.0, "low": 1073.0, "close": 1089.699951, "volume": 14568197}, "trend_line": 1644.599552, "activity_lines": {"activity_5": 1180.033333, "activity_10": 1323.293311, "activity_20": 1499.409363, "activity_30": 1573.642215}, "trend_signal": 0, "fair_value": 1339.816298, "relative_strength": -28.176187, "rate_of_change": -1.0920839396481739, "market_dynamics": -1.123478, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1076.0, "high": 1148.199951, "low": 1008.099976, "close": 1089.300049, "volume": 21918889}, "trend_line": 1622.920353, "activity_lines": {"activity_5": 1133.74668, "activity_10": 1259.914009, "activity_20": 1449.066968, "activity_30": 1537.81644}, "trend_signal": 0, "fair_value": 1342.225724, "relative_strength": -27.69401, "rate_of_change": -1.3182053329417378, "market_dynamics": -1.11587, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1077.0, "high": 1180.300049, "low": 1064.900024, "close": 1144.699951, "volume": 14227177}, "trend_line": 1603.864233, "activity_lines": {"activity_5": 1124.093327, "activity_10": 1217.303629, "activity_20": 1407.260572, "activity_30": 1506.963511}, "trend_signal": 0, "fair_value": 1344.849884, "relative_strength": -22.620242, "rate_of_change": -1.1741870119981153, "market_dynamics": -1.199279, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1135.0, "high": 1235.0, "low": 1111.0, "close": 1213.400024, "volume": 9963508}, "trend_line": 1589.288017, "activity_lines": {"activity_5": 1150.4, "activity_10": 1197.792733, "activity_20": 1374.813001, "activity_30": 1481.772272}, "trend_signal": 0, "fair_value": 1347.684562, "relative_strength": -17.500098, "rate_of_change": -0.9088185708047977, "market_dynamics": -1.16064, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1213.400024, "high": 1280.0, "low": 1200.0, "close": 1224.300049, "volume": 18680906}, "trend_line": 1571.567977, "activity_lines": {"activity_5": 1178.500016, "activity_10": 1187.883649, "activity_20": 1346.174529, "activity_30": 1458.224661}, "trend_signal": 0, "fair_value": 1350.553766, "relative_strength": -21.296566, "rate_of_change": -1.1149671935140597, "market_dynamics": -1.027778, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1212.300049, "high": 1334.900024, "low": 1200.0, "close": 1316.800049, "volume": 11145028}, "trend_line": 1555.892725, "activity_lines": {"activity_5": 1233.340031, "activity_10": 1202.601838, "activity_20": 1329.054701, "activity_30": 1441.78802}, "trend_signal": 0, "fair_value": 1354.260556, "relative_strength": -16.384448, "rate_of_change": -0.9974275519359225, "market_dynamics": -0.898403, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1316.800049, "high": 1319.800049, "low": 1136.300049, "close": 1150.900024, "volume": 17391300}, "trend_line": 1543.208175, "activity_lines": {"activity_5": 1217.740031, "activity_10": 1191.323657, "activity_20": 1298.931777, "activity_30": 1415.659459}, "trend_signal": 0, "fair_value": 1356.466701, "relative_strength": -25.242191, "rate_of_change": -0.8152586483749993, "market_dynamics": -0.744701, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1156.0, "high": 1229.900024, "low": 1155.900024, "close": 1195.900024, "volume": 5626773}, "trend_line": 1529.548377, "activity_lines": {"activity_5": 1213.033366, "activity_10": 1192.061841, "activity_20": 1277.010212, "activity_30": 1393.252482}, "trend_signal": 0, "fair_value": 1359.043986, "relative_strength": -22.40556, "rate_of_change": -0.8851558863728746, "market_dynamics": -0.572359, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.800049, "high": 1374.0, "low": 1147.099976, "close": 1368.099976, "volume": 45619317}, "trend_line": 1518.005286, "activity_lines": {"activity_5": 1262.313346, "activity_10": 1226.740015, "activity_20": 1274.587156, "activity_30": 1382.836456}, "trend_signal": 0, "fair_value": 1362.741238, "relative_strength": -11.70437, "rate_of_change": -0.7546731553950714, "market_dynamics": -0.204146, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1375.800049, "high": 1387.800049, "low": 1249.800049, "close": 1282.099976, "volume": 18734206}, "trend_line": 1503.177454, "activity_lines": {"activity_5": 1272.61333, "activity_10": 1242.467281, "activity_20": 1266.225534, "activity_30": 1367.616758}, "trend_signal": 0, "fair_value": 1365.648207, "relative_strength": -15.06781, "rate_of_change": -0.9767971255931562, "market_dynamics": 0.014875, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1282.099976, "high": 1447.0, "low": 1274.599976, "close": 1387.099976, "volume": 22163391}, "trend_line": 1491.016797, "activity_lines": {"activity_5": 1314.059986, "activity_10": 1275.118184, "activity_20": 1269.707777, "activity_30": 1360.127889}, "trend_signal": 0, "fair_value": 1369.002535, "relative_strength": -8.183825, "rate_of_change": -0.8089967666585226, "market_dynamics": 0.367107, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1398.0, "high": 1449.800049, "low": 1376.599976, "close": 1421.800049, "volume": 8392051}, "trend_line": 1479.281413, "activity_lines": {"activity_5": 1362.38667, "activity_10": 1308.670919, "activity_20": 1277.729391, "activity_30": 1355.662292}, "trend_signal": 0, "fair_value": 1372.416838, "relative_strength": -4.964877, "rate_of_change": -0.7870725550250167, "market_dynamics": 0.628842, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1453.699951, "high": 1473.300049, "low": 1424.599976, "close": 1435.5, "volume": 2525034}, "trend_line": 1469.263017, "activity_lines": {"activity_5": 1397.220003, "activity_10": 1338.669099, "activity_20": 1288.273817, "activity_30": 1352.837685}, "trend_signal": 0, "fair_value": 1376.145922, "relative_strength": -3.038919, "rate_of_change": -0.6772474738043598, "market_dynamics": 0.578215, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1410.0, "high": 1447.0, "low": 1356.199951, "close": 1367.199951, "volume": 9311188}, "trend_line": 1454.992672, "activity_lines": {"activity_5": 1393.313322, "activity_10": 1350.961814, "activity_20": 1293.707147, "activity_30": 1346.252971}, "trend_signal": 0, "fair_value": 1379.205942, "relative_strength": -8.260021, "rate_of_change": -0.9712587082697874, "market_dynamics": 0.616752, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1399.0, "high": 1497.800049, "low": 1378.0, "close": 1463.300049, "volume": 24258209}, "trend_line": 1443.995496, "activity_lines": {"activity_5": 1421.500008, "activity_10": 1377.930913, "activity_20": 1309.556198, "activity_30": 1346.788931}, "trend_signal": 0, "fair_value": 1382.999689, "relative_strength": -3.066948, "rate_of_change": -0.7558234630064227, "market_dynamics": 0.689973, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1475.0, "high": 1521.699951, "low": 1470.300049, "close": 1492.900024, "volume": 11921386}, "trend_line": 1430.287154, "activity_lines": {"activity_5": 1447.473348, "activity_10": 1405.93637, "activity_20": 1329.131438, "activity_30": 1349.944062}, "trend_signal": 0, "fair_value": 1386.720154, "relative_strength": -0.933365, "rate_of_change": -0.9493341245158499, "market_dynamics": 0.780381, "expectation": {"probability": 58.7016, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1493.400024, "high": 1523.599976, "low": 1362.199951, "close": 1464.0, "volume": 25391879}, "trend_line": 1413.314307, "activity_lines": {"activity_5": 1456.76001, "activity_10": 1425.48546, "activity_20": 1346.207151, "activity_30": 1352.119084}, "trend_signal": 0, "fair_value": 1390.279758, "relative_strength": -3.242811, "rate_of_change": -1.1866740851676558, "market_dynamics": 0.910733, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1466.900024, "high": 1523.0, "low": 1427.800049, "close": 1503.800049, "volume": 12220353}, "trend_line": 1401.888045, "activity_lines": {"activity_5": 1476.500024, "activity_10": 1446.578196, "activity_20": 1366.586679, "activity_30": 1357.956874}, "trend_signal": 0, "fair_value": 1393.803778, "relative_strength": 0.009091, "rate_of_change": -0.8084728176462292, "market_dynamics": 0.99126, "expectation": {"probability": 56.3289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97f2a98d-51d4-4f27-bb5f-dd9e6c6439c4/", "share_image": "https://sharemaestro.com/terminal/97f2a98d-51d4-4f27-bb5f-dd9e6c6439c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}