{"ticker": {"uuid": "97f58424-a1ee-4f1f-a94b-04abe6fa0b6d", "symbol": "MWRE", "name": "Amundi Core MSCI World UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWRE rose 10.46%, moving from 140.37 to 155.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.05"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.074997, "high": 155.550003, "low": 154.059998, "close": 155.054993, "volume": 100853}, "trend_line": 142.393833, "activity_lines": {"activity_5": 153.054996, "activity_10": 149.897088, "activity_20": 145.961879, "activity_30": 144.411268}, "trend_signal": 1, "fair_value": 133.767378, "relative_strength": 8.165238, "rate_of_change": 0.34459714279076337, "market_dynamics": 1.118236, "expectation": {"probability": 60.9865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 122.599998, "high": 128.539993, "low": 122.309998, "close": 128.539993, "volume": 16182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.539993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.475006, "high": 130.720001, "low": 128.184998, "close": 128.184998, "volume": 17288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.362496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.350006, "high": 131.789993, "low": 127.074997, "close": 131.729996, "volume": 17870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.484996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.059998, "high": 132.059998, "low": 130.414993, "close": 131.675003, "volume": 19882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.032498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.240005, "high": 133.565002, "low": 131.949997, "close": 133.050003, "volume": 18967}, "trend_line": null, "activity_lines": {"activity_5": 131.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.635999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.410004, "high": 133.619995, "low": 132.199997, "close": 132.440002, "volume": 27581}, "trend_line": null, "activity_lines": {"activity_5": 132.071335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.936666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.934998, "high": 132.934998, "low": 128.054993, "close": 130.800003, "volume": 27034}, "trend_line": null, "activity_lines": {"activity_5": 131.866002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.917143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.005005, "high": 132.220001, "low": 130.389999, "close": 131.169998, "volume": 13711}, "trend_line": null, "activity_lines": {"activity_5": 131.609668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.009995, "high": 132.330002, "low": 130.070007, "close": 132.009995, "volume": 14491}, "trend_line": null, "activity_lines": {"activity_5": 131.670666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.066666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.089996, "high": 132.830002, "low": 130.550003, "close": 130.964996, "volume": 20610}, "trend_line": null, "activity_lines": {"activity_5": 131.360997, "activity_10": 131.443453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.056499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.664993, "high": 134.309998, "low": 130.175003, "close": 134.220001, "volume": 42580}, "trend_line": null, "activity_lines": {"activity_5": 132.275332, "activity_10": 132.018636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.34409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.0, "high": 135.330002, "low": 133.300003, "close": 134.285004, "volume": 57395}, "trend_line": null, "activity_lines": {"activity_5": 133.092667, "activity_10": 132.502364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.589166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.714996, "high": 136.199997, "low": 130.684998, "close": 135.895004, "volume": 59511}, "trend_line": null, "activity_lines": {"activity_5": 134.214335, "activity_10": 133.16791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.920384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.375, "high": 137.294998, "low": 133.645004, "close": 135.649994, "volume": 46383}, "trend_line": null, "activity_lines": {"activity_5": 134.939333, "activity_10": 133.713181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.186785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.134995, "high": 136.490005, "low": 134.880005, "close": 135.460007, "volume": 49895}, "trend_line": null, "activity_lines": {"activity_5": 135.358335, "activity_10": 134.151637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.505005, "high": 136.850006, "low": 135.164993, "close": 135.410004, "volume": 70489}, "trend_line": null, "activity_lines": {"activity_5": 135.461003, "activity_10": 134.537183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.592813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.759995, "high": 134.759995, "low": 131.600006, "close": 132.225006, "volume": 111220}, "trend_line": null, "activity_lines": {"activity_5": 134.422671, "activity_10": 134.289639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.571177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.005005, "high": 134.005005, "low": 124.324997, "close": 124.345001, "volume": 261558}, "trend_line": null, "activity_lines": {"activity_5": 130.895003, "activity_10": 132.583457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.114167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.160004, "high": 125.529999, "low": 120.589996, "close": 122.779999, "volume": 189406}, "trend_line": null, "activity_lines": {"activity_5": 127.615669, "activity_10": 130.71682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.622895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.724998, "high": 125.339996, "low": 122.375, "close": 124.239998, "volume": 97647}, "trend_line": null, "activity_lines": {"activity_5": 125.681, "activity_10": 129.283456, "activity_20": 130.881334, "activity_30": null}, "trend_signal": 0, "fair_value": 131.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.455002, "high": 127.095001, "low": 122.760002, "close": 122.800003, "volume": 95400}, "trend_line": null, "activity_lines": {"activity_5": 124.014334, "activity_10": 127.710547, "activity_20": 130.076215, "activity_30": null}, "trend_signal": 0, "fair_value": 130.851191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.449997, "high": 123.660004, "low": 110.885002, "close": 111.889999, "volume": 215802}, "trend_line": null, "activity_lines": {"activity_5": 119.551667, "activity_10": 124.361637, "activity_20": 128.259382, "activity_30": null}, "trend_signal": 0, "fair_value": 129.989319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.599998, "high": 117.165001, "low": 103.785004, "close": 110.184998, "volume": 328209}, "trend_line": null, "activity_lines": {"activity_5": 115.876333, "activity_10": 121.10991, "activity_20": 126.357763, "activity_30": null}, "trend_signal": 0, "fair_value": 129.128261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.805, "high": 115.019997, "low": 111.400002, "close": 111.940002, "volume": 119129}, "trend_line": null, "activity_lines": {"activity_5": 113.73, "activity_10": 118.644728, "activity_20": 124.725882, "activity_30": null}, "trend_signal": 0, "fair_value": 128.412084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.900002, "high": 116.805, "low": 109.599998, "close": 115.970001, "volume": 96599}, "trend_line": null, "activity_lines": {"activity_5": 113.649667, "activity_10": 117.343364, "activity_20": 123.571787, "activity_30": null}, "trend_signal": 0, "fair_value": 127.9144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.879997, "high": 120.199997, "low": 115.345001, "close": 120.050003, "volume": 170251}, "trend_line": null, "activity_lines": {"activity_5": 115.480668, "activity_10": 117.138183, "activity_20": 122.887596, "activity_30": null}, "trend_signal": 0, "fair_value": 127.611924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.845001, "high": 121.459999, "low": 118.699997, "close": 120.855003, "volume": 131339}, "trend_line": null, "activity_lines": {"activity_5": 117.763335, "activity_10": 117.358638, "activity_20": 122.339073, "activity_30": null}, "trend_signal": 0, "fair_value": 127.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.294998, "high": 126.764999, "low": 124.264999, "close": 126.764999, "volume": 171298}, "trend_line": null, "activity_lines": {"activity_5": 121.418335, "activity_10": 118.860365, "activity_20": 122.400763, "activity_30": null}, "trend_signal": 0, "fair_value": 127.340358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.514999, "high": 126.669998, "low": 121.855003, "close": 123.010002, "volume": 146851}, "trend_line": null, "activity_lines": {"activity_5": 122.716335, "activity_10": 119.635365, "activity_20": 122.125811, "activity_30": null}, "trend_signal": 0, "fair_value": 127.191035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097725, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.904999, "high": 127.129997, "low": 123.879997, "close": 124.684998, "volume": 80677}, "trend_line": 127.1075, "activity_lines": {"activity_5": 123.834667, "activity_10": 120.710728, "activity_20": 122.053239, "activity_30": 124.488538}, "trend_signal": 0, "fair_value": 127.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.080434, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.029999, "high": 126.639999, "low": 123.300003, "close": 126.129997, "volume": 125068}, "trend_line": 127.027167, "activity_lines": {"activity_5": 124.853666, "activity_10": 122.040727, "activity_20": 122.148191, "activity_30": 124.425474}, "trend_signal": 0, "fair_value": 127.075968, "relative_strength": null, "rate_of_change": -0.06320083393977223, "market_dynamics": 0.12405, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.084999, "high": 126.559998, "low": 123.834999, "close": 124.559998, "volume": 73343}, "trend_line": 126.906334, "activity_lines": {"activity_5": 124.943998, "activity_10": 123.024727, "activity_20": 122.132143, "activity_30": 124.266302}, "trend_signal": 0, "fair_value": 126.997344, "relative_strength": null, "rate_of_change": -0.0951237462455607, "market_dynamics": 0.203938, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.544998, "high": 125.184998, "low": 123.639999, "close": 124.175003, "volume": 87339}, "trend_line": 126.654501, "activity_lines": {"activity_5": 124.659, "activity_10": 123.708364, "activity_20": 122.125739, "activity_30": 124.090087}, "trend_signal": 0, "fair_value": 126.911819, "relative_strength": null, "rate_of_change": -0.1984400557973764, "market_dynamics": 0.320744, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.724998, "high": 126.029999, "low": 123.724998, "close": 126.029999, "volume": 85192}, "trend_line": 126.466334, "activity_lines": {"activity_5": 125.165, "activity_10": 124.474909, "activity_20": 122.35181, "activity_30": 124.049796}, "trend_signal": 0, "fair_value": 126.885883, "relative_strength": null, "rate_of_change": -0.14856716383099, "market_dynamics": 0.415756, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.139999, "high": 127.175003, "low": 125.004997, "close": 126.285004, "volume": 126311}, "trend_line": 126.240834, "activity_lines": {"activity_5": 125.554668, "activity_10": 125.031637, "activity_20": 122.647977, "activity_30": 124.038097}, "trend_signal": 0, "fair_value": 126.868715, "relative_strength": null, "rate_of_change": -0.17830832354166026, "market_dynamics": 0.454163, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.559998, "high": 128.080002, "low": 126.370003, "close": 127.239998, "volume": 98094}, "trend_line": 126.067501, "activity_lines": {"activity_5": 126.156, "activity_10": 125.574455, "activity_20": 123.078786, "activity_30": 124.10256}, "trend_signal": 0, "fair_value": 126.879028, "relative_strength": null, "rate_of_change": -0.13730343384773083, "market_dynamics": 0.518478, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.910004, "high": 128.964996, "low": 126.305, "close": 128.330002, "volume": 108029}, "trend_line": 125.985167, "activity_lines": {"activity_5": 127.046668, "activity_10": 126.184728, "activity_20": 123.65231, "activity_30": 124.248528}, "trend_signal": 0, "fair_value": 126.918244, "relative_strength": null, "rate_of_change": -0.06530945671715092, "market_dynamics": 0.602753, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.679993, "high": 129.410004, "low": 127.565002, "close": 129.289993, "volume": 98253}, "trend_line": 125.9225, "activity_lines": {"activity_5": 128.005998, "activity_10": 126.833635, "activity_20": 124.335809, "activity_30": 124.461742}, "trend_signal": 0, "fair_value": 126.980658, "relative_strength": null, "rate_of_change": -0.049741569973872156, "market_dynamics": 0.679576, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.205002, "high": 132.884995, "low": 127.400002, "close": 127.919998, "volume": 172562}, "trend_line": 125.786167, "activity_lines": {"activity_5": 128.167665, "activity_10": 127.187544, "activity_20": 124.865285, "activity_30": 124.590613}, "trend_signal": 0, "fair_value": 127.004744, "relative_strength": null, "rate_of_change": -0.10826738668625019, "market_dynamics": 0.821969, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.304993, "high": 130.475006, "low": 128.304993, "close": 130.035004, "volume": 106893}, "trend_line": 125.755167, "activity_lines": {"activity_5": 128.908333, "activity_10": 127.836727, "activity_20": 125.571714, "activity_30": 124.864731}, "trend_signal": 0, "fair_value": 127.0805, "relative_strength": null, "rate_of_change": -0.024644999318570466, "market_dynamics": 0.922927, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.679993, "high": 132.289993, "low": 130.375, "close": 131.324997, "volume": 119057}, "trend_line": 125.658667, "activity_lines": {"activity_5": 129.828999, "activity_10": 128.623181, "activity_20": 126.373404, "activity_30": 125.224075}, "trend_signal": 0, "fair_value": 127.184025, "relative_strength": null, "rate_of_change": -0.0767364095663807, "market_dynamics": 1.159888, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.445007, "high": 132.119995, "low": 130.199997, "close": 132.059998, "volume": 93995}, "trend_line": 125.5845, "activity_lines": {"activity_5": 130.722332, "activity_10": 129.448817, "activity_20": 127.204499, "activity_30": 125.637064}, "trend_signal": 1, "fair_value": 127.300119, "relative_strength": null, "rate_of_change": -0.05902259014094789, "market_dynamics": 1.337624, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.679993, "high": 132.865005, "low": 131.285004, "close": 131.324997, "volume": 97467}, "trend_line": 125.432167, "activity_lines": {"activity_5": 131.121998, "activity_10": 130.004453, "activity_20": 127.869547, "activity_30": 126.007419}, "trend_signal": 1, "fair_value": 127.393721, "relative_strength": null, "rate_of_change": -0.12129920491780331, "market_dynamics": 1.523541, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.389999, "high": 132.804993, "low": 130.199997, "close": 131.279999, "volume": 128520}, "trend_line": 125.2865, "activity_lines": {"activity_5": 131.370998, "activity_10": 130.421908, "activity_20": 128.429642, "activity_30": 126.384698}, "trend_signal": 1, "fair_value": 127.482045, "relative_strength": null, "rate_of_change": -0.11613209233641247, "market_dynamics": 1.757124, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.050003, "high": 133.940002, "low": 131.740005, "close": 133.710007, "volume": 82718}, "trend_line": 125.228167, "activity_lines": {"activity_5": 132.206001, "activity_10": 131.185727, "activity_20": 129.129071, "activity_30": 126.92815}, "trend_signal": 1, "fair_value": 127.620445, "relative_strength": null, "rate_of_change": -0.04655968520152182, "market_dynamics": 1.795798, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.865005, "high": 134.554993, "low": 132.600006, "close": 134.300003, "volume": 102969}, "trend_line": 125.191167, "activity_lines": {"activity_5": 132.992669, "activity_10": 131.921819, "activity_20": 129.800214, "activity_30": 127.51343}, "trend_signal": 1, "fair_value": 127.765652, "relative_strength": null, "rate_of_change": -0.029546068497517928, "market_dynamics": 1.950169, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.604996, "high": 135.0, "low": 133.625, "close": 134.470001, "volume": 122091}, "trend_line": 125.266, "activity_lines": {"activity_5": 133.637669, "activity_10": 132.560455, "activity_20": 130.419691, "activity_30": 128.112065}, "trend_signal": 1, "fair_value": 127.908298, "relative_strength": null, "rate_of_change": 0.059774983965132596, "market_dynamics": 2.02896, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.005005, "high": 136.850006, "low": 133.970001, "close": 136.710007, "volume": 170369}, "trend_line": 125.678167, "activity_lines": {"activity_5": 134.868671, "activity_10": 133.494729, "activity_20": 131.187668, "activity_30": 128.850388}, "trend_signal": 1, "fair_value": 128.091667, "relative_strength": null, "rate_of_change": 0.3290334168888578, "market_dynamics": 2.123042, "expectation": {"probability": 65.1481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.184998, "high": 138.414993, "low": 135.425003, "close": 135.425003, "volume": 156878}, "trend_line": 126.099667, "activity_lines": {"activity_5": 135.312337, "activity_10": 134.060457, "activity_20": 131.785906, "activity_30": 129.479216}, "trend_signal": 1, "fair_value": 128.241327, "relative_strength": null, "rate_of_change": 0.33538044837970515, "market_dynamics": 2.204175, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.875, "high": 137.485001, "low": 133.304993, "close": 135.115005, "volume": 119263}, "trend_line": 126.462167, "activity_lines": {"activity_5": 135.376338, "activity_10": 134.433367, "activity_20": 132.295502, "activity_30": 130.060851}, "trend_signal": 1, "fair_value": 128.378801, "relative_strength": null, "rate_of_change": 0.28747102083941045, "market_dynamics": 2.095963, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.735001, "high": 138.300003, "low": 136.475006, "close": 137.785004, "volume": 96009}, "trend_line": 126.961667, "activity_lines": {"activity_5": 136.236671, "activity_10": 135.199367, "activity_20": 133.009716, "activity_30": 130.791356}, "trend_signal": 1, "fair_value": 128.563236, "relative_strength": null, "rate_of_change": 0.3949797886983954, "market_dynamics": 1.975256, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.824997, "high": 140.835007, "low": 139.520004, "close": 140.384995, "volume": 96309}, "trend_line": 127.911501, "activity_lines": {"activity_5": 137.731335, "activity_10": 136.320639, "activity_20": 133.916049, "activity_30": 131.657377}, "trend_signal": 1, "fair_value": 128.790577, "relative_strength": 2.020837, "rate_of_change": 0.7481265979281728, "market_dynamics": 1.841915, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.524994, "high": 141.335007, "low": 136.440002, "close": 136.514999, "volume": 171689}, "trend_line": 128.789167, "activity_lines": {"activity_5": 137.541667, "activity_10": 136.586911, "activity_20": 134.378454, "activity_30": 132.212442}, "trend_signal": 1, "fair_value": 128.936321, "relative_strength": 1.14694, "rate_of_change": 0.6861509662059166, "market_dynamics": 1.671577, "expectation": {"probability": 66.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.009995, "high": 141.175003, "low": 136.264999, "close": 138.410004, "volume": 113557}, "trend_line": 129.671501, "activity_lines": {"activity_5": 137.996668, "activity_10": 137.103366, "activity_20": 134.962573, "activity_30": 132.833141}, "trend_signal": 1, "fair_value": 129.11176, "relative_strength": 1.532753, "rate_of_change": 0.68509954723134, "market_dynamics": 1.552823, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.729996, "high": 138.949997, "low": 134.395004, "close": 135.880005, "volume": 167418}, "trend_line": 130.335168, "activity_lines": {"activity_5": 137.409335, "activity_10": 137.030184, "activity_20": 135.246788, "activity_30": 133.233689}, "trend_signal": 1, "fair_value": 129.234819, "relative_strength": 3.388878, "rate_of_change": 0.5118063683091042, "market_dynamics": 1.241686, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.705002, "high": 140.100006, "low": 136.0, "close": 139.940002, "volume": 102264}, "trend_line": 130.998167, "activity_lines": {"activity_5": 138.124336, "activity_10": 137.65573, "activity_20": 135.871978, "activity_30": 133.853356}, "trend_signal": 1, "fair_value": 129.425983, "relative_strength": 3.44354, "rate_of_change": 0.5086877242525862, "market_dynamics": 0.93785, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.095001, "high": 140.630005, "low": 138.585007, "close": 140.199997, "volume": 224672}, "trend_line": 131.643001, "activity_lines": {"activity_5": 138.782334, "activity_10": 138.226001, "activity_20": 136.461454, "activity_30": 134.447023}, "trend_signal": 1, "fair_value": 129.615001, "relative_strength": 3.052106, "rate_of_change": 0.4922465823510363, "market_dynamics": 0.855939, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.229996, "high": 140.335007, "low": 138.235001, "close": 138.375, "volume": 115046}, "trend_line": 132.030001, "activity_lines": {"activity_5": 138.844334, "activity_10": 138.360274, "activity_20": 136.820597, "activity_30": 134.881345}, "trend_signal": 1, "fair_value": 129.766035, "relative_strength": 1.309407, "rate_of_change": 0.29397688981581366, "market_dynamics": 0.559883, "expectation": {"probability": 65.3763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.154999, "high": 139.479996, "low": 137.125, "close": 139.360001, "volume": 134371}, "trend_line": 132.575001, "activity_lines": {"activity_5": 139.110667, "activity_10": 138.643364, "activity_20": 137.230287, "activity_30": 135.354248}, "trend_signal": 1, "fair_value": 129.928645, "relative_strength": 1.893991, "rate_of_change": 0.4127849699857137, "market_dynamics": 0.457718, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.574997, "high": 140.0, "low": 139.244995, "close": 139.934998, "volume": 50719}, "trend_line": 133.083334, "activity_lines": {"activity_5": 139.505333, "activity_10": 138.959455, "activity_20": 137.640263, "activity_30": 135.829087}, "trend_signal": 1, "fair_value": 130.095417, "relative_strength": 2.382029, "rate_of_change": 0.38343050813932994, "market_dynamics": 0.269862, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.289993, "high": 140.75, "low": 139.520004, "close": 139.740005, "volume": 158026}, "trend_line": 133.537001, "activity_lines": {"activity_5": 139.564668, "activity_10": 139.152456, "activity_20": 137.984525, "activity_30": 136.25855}, "trend_signal": 1, "fair_value": 130.253525, "relative_strength": 1.735596, "rate_of_change": 0.3408894159504569, "market_dynamics": -0.008804, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.899994, "high": 143.539993, "low": 140.815002, "close": 143.369995, "volume": 167561}, "trend_line": 134.164001, "activity_lines": {"activity_5": 140.847333, "activity_10": 139.969909, "activity_20": 138.634429, "activity_30": 136.892936}, "trend_signal": 1, "fair_value": 130.465081, "relative_strength": 1.674485, "rate_of_change": 0.46953278514919583, "market_dynamics": 0.182663, "expectation": {"probability": 62.5197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.539993, "high": 144.475006, "low": 142.154999, "close": 144.104996, "volume": 175318}, "trend_line": 134.828334, "activity_lines": {"activity_5": 142.163665, "activity_10": 140.866726, "activity_20": 139.300477, "activity_30": 137.534291}, "trend_signal": 1, "fair_value": 130.681588, "relative_strength": 2.307709, "rate_of_change": 0.49516486915144925, "market_dynamics": 0.434146, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.354996, "high": 142.660004, "low": 139.360001, "close": 141.600006, "volume": 218382}, "trend_line": 135.347334, "activity_lines": {"activity_5": 142.263, "activity_10": 141.170091, "activity_20": 139.667096, "activity_30": 137.971173}, "trend_signal": 1, "fair_value": 130.852188, "relative_strength": 2.338218, "rate_of_change": 0.38493392642526975, "market_dynamics": 0.594795, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.880005, "high": 141.649994, "low": 139.389999, "close": 140.914993, "volume": 92071}, "trend_line": 135.835, "activity_lines": {"activity_5": 141.984665, "activity_10": 141.290908, "activity_20": 139.919333, "activity_30": 138.330377}, "trend_signal": 1, "fair_value": 131.007, "relative_strength": 3.528103, "rate_of_change": 0.36030706005632784, "market_dynamics": 0.491031, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.820007, "high": 143.145004, "low": 139.335007, "close": 141.475006, "volume": 233528}, "trend_line": 136.309501, "activity_lines": {"activity_5": 141.827667, "activity_10": 141.422, "activity_20": 140.190596, "activity_30": 138.694248}, "trend_signal": 1, "fair_value": 131.165607, "relative_strength": 3.351984, "rate_of_change": 0.3493216034159116, "market_dynamics": 0.330725, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.820007, "high": 143.410004, "low": 140.0, "close": 140.960007, "volume": 147447}, "trend_line": 136.730501, "activity_lines": {"activity_5": 141.383336, "activity_10": 141.431547, "activity_20": 140.378644, "activity_30": 138.994281}, "trend_signal": 1, "fair_value": 131.311792, "relative_strength": 2.30396, "rate_of_change": 0.3088559468792951, "market_dynamics": 0.005273, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.895004, "high": 143.014999, "low": 140.095001, "close": 142.860001, "volume": 160193}, "trend_line": 137.182834, "activity_lines": {"activity_5": 141.733003, "activity_10": 141.772729, "activity_20": 140.716739, "activity_30": 139.389732}, "trend_signal": 1, "fair_value": 131.481618, "relative_strength": 2.413165, "rate_of_change": 0.33082084589159083, "market_dynamics": -0.082168, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.100006, "high": 143.815002, "low": 141.5, "close": 142.445007, "volume": 135538}, "trend_line": 137.667001, "activity_lines": {"activity_5": 142.027338, "activity_10": 141.956912, "activity_20": 140.986025, "activity_30": 139.729227}, "trend_signal": 1, "fair_value": 131.640508, "relative_strength": 2.102082, "rate_of_change": 0.35293555752025435, "market_dynamics": 0.048131, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.455002, "high": 143.419998, "low": 140.264999, "close": 142.149994, "volume": 188189}, "trend_line": 138.070834, "activity_lines": {"activity_5": 142.167001, "activity_10": 142.031365, "activity_20": 141.193787, "activity_30": 140.018453}, "trend_signal": 1, "fair_value": 131.790643, "relative_strength": 8.967761, "rate_of_change": 0.2933404498293616, "market_dynamics": -0.02341, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.649994, "high": 142.005005, "low": 138.399994, "close": 140.369995, "volume": 124549}, "trend_line": 138.372334, "activity_lines": {"activity_5": 141.630999, "activity_10": 141.741909, "activity_20": 141.198524, "activity_30": 140.166786}, "trend_signal": 1, "fair_value": 131.911479, "relative_strength": 8.0205, "rate_of_change": 0.2183661757268768, "market_dynamics": -0.128722, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.869995, "high": 141.914993, "low": 136.429993, "close": 136.429993, "volume": 156057}, "trend_line": 138.518001, "activity_lines": {"activity_5": 139.855329, "activity_10": 140.724635, "activity_20": 140.815714, "activity_30": 140.041473}, "trend_signal": 1, "fair_value": 131.974237, "relative_strength": 9.739774, "rate_of_change": 0.1052717662477263, "market_dynamics": -0.291067, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.755005, "high": 138.994995, "low": 134.585007, "close": 134.910004, "volume": 138778}, "trend_line": 138.637501, "activity_lines": {"activity_5": 137.874998, "activity_10": 139.557181, "activity_20": 140.306976, "activity_30": 139.808699}, "trend_signal": 0, "fair_value": 132.014453, "relative_strength": 8.684556, "rate_of_change": 0.08627037579035518, "market_dynamics": -0.4763, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.649994, "high": 138.839996, "low": 134.589996, "close": 138.539993, "volume": 129377}, "trend_line": 138.879501, "activity_lines": {"activity_5": 137.634663, "activity_10": 139.216907, "activity_20": 140.151595, "activity_30": 139.802408}, "trend_signal": 0, "fair_value": 132.102635, "relative_strength": 7.223508, "rate_of_change": 0.17455594500366728, "market_dynamics": -0.603282, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.925003, "high": 142.205002, "low": 137.335007, "close": 141.809998, "volume": 158140}, "trend_line": 139.149501, "activity_lines": {"activity_5": 138.744664, "activity_10": 139.526816, "activity_20": 140.307023, "activity_30": 139.991473}, "trend_signal": 0, "fair_value": 132.232067, "relative_strength": 6.620537, "rate_of_change": 0.19441314092853906, "market_dynamics": -0.509398, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.074997, "high": 146.505005, "low": 140.835007, "close": 146.505005, "volume": 155390}, "trend_line": 139.556334, "activity_lines": {"activity_5": 141.442333, "activity_10": 140.67409, "activity_20": 140.881357, "activity_30": 140.466021}, "trend_signal": 1, "fair_value": 132.419869, "relative_strength": 5.907206, "rate_of_change": 0.29237115266407315, "market_dynamics": -0.341837, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.865005, "high": 146.979996, "low": 145.514999, "close": 146.559998, "volume": 89406}, "trend_line": 139.959334, "activity_lines": {"activity_5": 143.749333, "activity_10": 141.739908, "activity_20": 141.429666, "activity_30": 140.917871}, "trend_signal": 1, "fair_value": 132.603507, "relative_strength": 8.144637, "rate_of_change": 0.288772274571228, "market_dynamics": -0.177971, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.664993, "high": 147.289993, "low": 145.880005, "close": 146.889999, "volume": 130234}, "trend_line": 140.298667, "activity_lines": {"activity_5": 145.490999, "activity_10": 142.763908, "activity_20": 141.979118, "activity_30": 141.36501}, "trend_signal": 1, "fair_value": 132.786667, "relative_strength": 7.347844, "rate_of_change": 0.242451139414526, "market_dynamics": 0.127604, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.979996, "high": 150.925003, "low": 147.139999, "close": 150.160004, "volume": 259473}, "trend_line": 140.789834, "activity_lines": {"activity_5": 147.524001, "activity_10": 144.309181, "activity_20": 142.799452, "activity_30": 142.001226}, "trend_signal": 1, "fair_value": 133.006583, "relative_strength": 9.146467, "rate_of_change": 0.3500867189279985, "market_dynamics": 0.557855, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.149994, "high": 153.315002, "low": 149.604996, "close": 152.059998, "volume": 92890}, "trend_line": 141.354667, "activity_lines": {"activity_5": 149.415667, "activity_10": 146.059636, "activity_20": 143.749309, "activity_30": 142.728333}, "trend_signal": 1, "fair_value": 133.24475, "relative_strength": 11.931691, "rate_of_change": 0.4011887676492274, "market_dynamics": 0.75595, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.850006, "high": 154.300003, "low": 150.565002, "close": 154.289993, "volume": 113109}, "trend_line": 141.904833, "activity_lines": {"activity_5": 151.367331, "activity_10": 148.035362, "activity_20": 144.853808, "activity_30": 143.56287}, "trend_signal": 1, "fair_value": 133.504568, "relative_strength": 8.926003, "rate_of_change": 0.3892096466825465, "market_dynamics": 1.006267, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.074997, "high": 155.550003, "low": 154.059998, "close": 155.054993, "volume": 100853}, "trend_line": 142.393833, "activity_lines": {"activity_5": 153.054996, "activity_10": 149.897088, "activity_20": 145.961879, "activity_30": 144.411268}, "trend_signal": 1, "fair_value": 133.767378, "relative_strength": 8.165238, "rate_of_change": 0.34459714279076337, "market_dynamics": 1.118236, "expectation": {"probability": 60.9865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97f58424-a1ee-4f1f-a94b-04abe6fa0b6d/", "share_image": "https://sharemaestro.com/terminal/97f58424-a1ee-4f1f-a94b-04abe6fa0b6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}