{"ticker": {"uuid": "97f59b9f-86c6-46f4-8463-cc0cc2649acd", "symbol": "1446", "name": "Hong Ho Precision Textile Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1446 fell 3.27%, moving from 14.42 to 13.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.18 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 42.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.18"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.8, "close": 13.95, "volume": 842378}, "trend_line": 14.847394, "activity_lines": {"activity_5": 13.89, "activity_10": 14.301707, "activity_20": 14.520659, "activity_30": 14.638134}, "trend_signal": 0, "fair_value": 26.825077, "relative_strength": -39.178404, "rate_of_change": -0.5841322370715331, "market_dynamics": -0.03887, "expectation": {"probability": 42.1591, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.219266, "high": 33.358135, "low": 30.149832, "close": 30.314358, "volume": 2631470}, "trend_line": 26.988901, "activity_lines": {"activity_5": 30.54744, "activity_10": 30.098558, "activity_20": 28.52668, "activity_30": 27.778558}, "trend_signal": 1, "fair_value": 25.789369, "relative_strength": 4.774621, "rate_of_change": 0.5688688556123138, "market_dynamics": 1.080847, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.643416, "high": 31.424928, "low": 29.615112, "close": 31.301531, "volume": 805145}, "trend_line": 27.179925, "activity_lines": {"activity_5": 30.818913, "activity_10": 30.460736, "activity_20": 28.894232, "activity_30": 28.056792}, "trend_signal": 1, "fair_value": 25.844376, "relative_strength": 9.374106, "rate_of_change": 0.7077872492844459, "market_dynamics": 1.078608, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.507188, "high": 32.165301, "low": 30.890209, "close": 30.890209, "volume": 749837}, "trend_line": 27.353146, "activity_lines": {"activity_5": 30.906662, "activity_10": 30.643933, "activity_20": 29.196101, "activity_30": 28.296166}, "trend_signal": 1, "fair_value": 25.898804, "relative_strength": 7.099045, "rate_of_change": 0.6373122810309376, "market_dynamics": 0.995598, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.890207, "high": 31.918511, "low": 30.026435, "close": 31.795116, "volume": 847234}, "trend_line": 27.522437, "activity_lines": {"activity_5": 31.21104, "activity_10": 30.890479, "activity_20": 29.55999, "activity_30": 28.582744}, "trend_signal": 1, "fair_value": 25.958518, "relative_strength": 9.082847, "rate_of_change": 0.618908698838522, "market_dynamics": 0.934525, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.753983, "high": 32.247566, "low": 30.684547, "close": 30.931339, "volume": 564534}, "trend_line": 27.698393, "activity_lines": {"activity_5": 31.16168, "activity_10": 30.938218, "activity_20": 29.814313, "activity_30": 28.802673}, "trend_signal": 1, "fair_value": 26.005747, "relative_strength": 6.75274, "rate_of_change": 0.6393183859408937, "market_dynamics": 0.753813, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.725679, "high": 32.494358, "low": 30.684547, "close": 32.247566, "volume": 1002258}, "trend_line": 27.912769, "activity_lines": {"activity_5": 31.562032, "activity_10": 31.226743, "activity_20": 30.169828, "activity_30": 29.096169}, "trend_signal": 1, "fair_value": 26.043402, "relative_strength": 9.197711, "rate_of_change": 0.7739654787915006, "market_dynamics": 0.713044, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.20644, "high": 32.329834, "low": 30.890209, "close": 31.136997, "volume": 564311}, "trend_line": 28.066941, "activity_lines": {"activity_5": 31.463314, "activity_10": 31.258901, "activity_20": 30.386807, "activity_30": 29.304183}, "trend_signal": 1, "fair_value": 26.070334, "relative_strength": 9.233285, "rate_of_change": 0.5523350263099984, "market_dynamics": 0.579813, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.136999, "high": 32.370963, "low": 31.136999, "close": 31.87738, "volume": 789738}, "trend_line": 28.244429, "activity_lines": {"activity_5": 31.622359, "activity_10": 31.415951, "activity_20": 30.644286, "activity_30": 29.550018}, "trend_signal": 1, "fair_value": 26.108446, "relative_strength": 12.029938, "rate_of_change": 0.6323738664644655, "market_dynamics": 0.385493, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.00078, "high": 32.00078, "low": 30.52002, "close": 31.095869, "volume": 630785}, "trend_line": 28.398594, "activity_lines": {"activity_5": 31.455088, "activity_10": 31.389776, "activity_20": 30.793213, "activity_30": 29.733982}, "trend_signal": 1, "fair_value": 26.14335, "relative_strength": 8.345471, "rate_of_change": 0.5458244526734777, "market_dynamics": 0.163803, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.095867, "high": 31.095867, "low": 30.561153, "close": 30.766813, "volume": 195225}, "trend_line": 28.560884, "activity_lines": {"activity_5": 31.224749, "activity_10": 31.298538, "activity_20": 30.885076, "activity_30": 29.88677}, "trend_signal": 1, "fair_value": 26.187723, "relative_strength": 5.6023, "rate_of_change": 0.5714719538580053, "market_dynamics": -0.179059, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.766815, "high": 31.136998, "low": 30.355494, "close": 30.52002, "volume": 410079}, "trend_line": 28.713583, "activity_lines": {"activity_5": 30.923114, "activity_10": 31.168411, "activity_20": 30.930056, "activity_30": 30.013166}, "trend_signal": 1, "fair_value": 26.223824, "relative_strength": 6.86821, "rate_of_change": 0.5346438156465968, "market_dynamics": -0.414736, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.437756, "high": 31.466059, "low": 30.437756, "close": 30.561152, "volume": 289426}, "trend_line": 28.874473, "activity_lines": {"activity_5": 30.75036, "activity_10": 31.042023, "activity_20": 30.956554, "activity_30": 30.132364}, "trend_signal": 1, "fair_value": 26.2553, "relative_strength": 8.890597, "rate_of_change": 0.5603271455185458, "market_dynamics": -0.611326, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.643416, "high": 31.424927, "low": 30.437757, "close": 31.342661, "volume": 576155}, "trend_line": 29.058685, "activity_lines": {"activity_5": 30.876498, "activity_10": 31.07119, "activity_20": 31.033718, "activity_30": 30.291602}, "trend_signal": 1, "fair_value": 26.283809, "relative_strength": 9.080229, "rate_of_change": 0.6379752801029556, "market_dynamics": -0.620904, "expectation": {"probability": 43.584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.260398, "high": 31.630588, "low": 31.136999, "close": 31.260397, "volume": 460273}, "trend_line": 29.231972, "activity_lines": {"activity_5": 31.010863, "activity_10": 31.077172, "activity_20": 31.074394, "activity_30": 30.433648}, "trend_signal": 1, "fair_value": 26.303555, "relative_strength": 7.721258, "rate_of_change": 0.5963346242267962, "market_dynamics": -0.618631, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.50719, "high": 32.658888, "low": 31.054737, "close": 32.412102, "volume": 1324220}, "trend_line": 29.450468, "activity_lines": {"activity_5": 31.51816, "activity_10": 31.302278, "activity_20": 31.216366, "activity_30": 30.638818}, "trend_signal": 1, "fair_value": 26.340463, "relative_strength": 8.264364, "rate_of_change": 0.7474555599601758, "market_dynamics": -0.310965, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.370962, "high": 32.617757, "low": 31.589456, "close": 31.836246, "volume": 500876}, "trend_line": 29.666134, "activity_lines": {"activity_5": 31.72382, "activity_10": 31.39576, "activity_20": 31.296829, "activity_30": 30.792739}, "trend_signal": 1, "fair_value": 26.366989, "relative_strength": 5.772757, "rate_of_change": 0.7323007566467153, "market_dynamics": -0.214112, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.959641, "high": 32.083039, "low": 31.466059, "close": 31.466059, "volume": 333164}, "trend_line": 29.88719, "activity_lines": {"activity_5": 31.718336, "activity_10": 31.429414, "activity_20": 31.329735, "activity_30": 30.908863}, "trend_signal": 1, "fair_value": 26.390113, "relative_strength": 3.540563, "rate_of_change": 0.7451459634073008, "market_dynamics": -0.231248, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.507189, "high": 31.589455, "low": 31.137, "close": 31.424927, "volume": 384225}, "trend_line": 30.110967, "activity_lines": {"activity_5": 31.638814, "activity_10": 31.449606, "activity_20": 31.35461, "activity_30": 31.008072}, "trend_signal": 1, "fair_value": 26.435617, "relative_strength": 3.586559, "rate_of_change": 0.748738840954932, "market_dynamics": -0.268614, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.247569, "high": 32.494361, "low": 30.766812, "close": 31.260397, "volume": 741058}, "trend_line": 30.296528, "activity_lines": {"activity_5": 31.498964, "activity_10": 31.44811, "activity_20": 31.355197, "activity_30": 31.082229}, "trend_signal": 1, "fair_value": 26.478008, "relative_strength": 1.233907, "rate_of_change": 0.6162571929357163, "market_dynamics": -0.486272, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.095871, "high": 31.137003, "low": 29.697377, "close": 30.108698, "volume": 665000}, "trend_line": 30.438244, "activity_lines": {"activity_5": 30.975215, "activity_10": 31.234223, "activity_20": 31.243945, "activity_30": 31.070111}, "trend_signal": 1, "fair_value": 26.515332, "relative_strength": -2.075682, "rate_of_change": 0.4677631707501348, "market_dynamics": -0.714995, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.108698, "high": 31.219266, "low": 29.861906, "close": 30.314358, "volume": 410037}, "trend_line": 30.588179, "activity_lines": {"activity_5": 30.673579, "activity_10": 31.069694, "activity_20": 31.15698, "activity_30": 31.062118}, "trend_signal": 1, "fair_value": 26.557835, "relative_strength": -3.212956, "rate_of_change": 0.492587548742954, "market_dynamics": -0.914729, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.190963, "high": 30.396627, "low": 29.985301, "close": 30.396627, "volume": 280728}, "trend_line": 30.749039, "activity_lines": {"activity_5": 30.500825, "activity_10": 30.923863, "activity_20": 31.07785, "activity_30": 31.04976}, "trend_signal": 0, "fair_value": 26.595204, "relative_strength": -0.62404, "rate_of_change": 0.5258894293772752, "market_dynamics": -1.077797, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.355492, "high": 30.931339, "low": 28.915869, "close": 28.915869, "volume": 606482}, "trend_line": 30.868724, "activity_lines": {"activity_5": 29.905781, "activity_10": 30.511794, "activity_20": 30.862004, "activity_30": 30.931491}, "trend_signal": 0, "fair_value": 26.624367, "relative_strength": -5.285702, "rate_of_change": 0.3892316764761347, "market_dynamics": -1.296366, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.957003, "high": 29.121532, "low": 27.229449, "close": 27.640772, "volume": 1008687}, "trend_line": 30.806799, "activity_lines": {"activity_5": 29.052975, "activity_10": 29.912013, "activity_20": 30.534123, "activity_30": 30.723236}, "trend_signal": 0, "fair_value": 26.637894, "relative_strength": -10.165835, "rate_of_change": -0.20060757937386295, "market_dynamics": -1.249663, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.052091, "high": 29.327191, "low": 27.928697, "close": 29.203794, "volume": 499674}, "trend_line": 30.746516, "activity_lines": {"activity_5": 28.962485, "activity_10": 29.662229, "activity_20": 30.374883, "activity_30": 30.619816}, "trend_signal": 0, "fair_value": 26.66247, "relative_strength": -6.638696, "rate_of_change": -0.1956808300661223, "market_dynamics": -1.19308, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.286054, "high": 29.532848, "low": 28.01096, "close": 28.134357, "volume": 465011}, "trend_line": 30.709227, "activity_lines": {"activity_5": 28.575843, "activity_10": 29.276335, "activity_20": 30.122018, "activity_30": 30.45129}, "trend_signal": 0, "fair_value": 26.684051, "relative_strength": -10.227378, "rate_of_change": -0.12127878163497041, "market_dynamics": -1.189182, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.134357, "high": 28.257752, "low": 28.01096, "close": 28.134357, "volume": 40022}, "trend_line": 30.626963, "activity_lines": {"activity_5": 28.334534, "activity_10": 28.957748, "activity_20": 29.88874, "activity_30": 30.285169}, "trend_signal": 0, "fair_value": 26.715924, "relative_strength": -10.316138, "rate_of_change": -0.2678803995945537, "market_dynamics": -1.250418, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.010961, "high": 28.298888, "low": 27.764168, "close": 27.887566, "volume": 142150}, "trend_line": 30.569378, "activity_lines": {"activity_5": 28.161779, "activity_10": 28.654866, "activity_20": 29.646257, "activity_30": 30.108434}, "trend_signal": 0, "fair_value": 26.747245, "relative_strength": -13.382632, "rate_of_change": -0.18802060132439366, "market_dynamics": -1.365249, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.969829, "high": 29.903036, "low": 27.887566, "close": 28.998131, "volume": 786820}, "trend_line": 30.509051, "activity_lines": {"activity_5": 28.427767, "activity_10": 28.618221, "activity_20": 29.52854, "activity_30": 30.007063}, "trend_signal": 0, "fair_value": 26.785684, "relative_strength": -11.104855, "rate_of_change": -0.19734454525048203, "market_dynamics": -1.30735, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.957, "high": 29.12153, "low": 28.504549, "close": 28.833603, "volume": 373170}, "trend_line": 30.433642, "activity_lines": {"activity_5": 28.548421, "activity_10": 28.592794, "activity_20": 29.405144, "activity_30": 29.898969}, "trend_signal": 0, "fair_value": 26.821525, "relative_strength": -11.651802, "rate_of_change": -0.2471692744556378, "market_dynamics": -1.250062, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.751341, "high": 29.368324, "low": 28.463414, "close": 29.162661, "volume": 637227}, "trend_line": 30.395252, "activity_lines": {"activity_5": 28.80344, "activity_10": 28.650379, "activity_20": 29.322292, "activity_30": 29.816971}, "trend_signal": 0, "fair_value": 26.851499, "relative_strength": -14.258686, "rate_of_change": -0.1261432989190045, "market_dynamics": -0.99183, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.944173, "high": 30.972476, "low": 27.640769, "close": 27.805298, "volume": 1625150}, "trend_line": 30.278711, "activity_lines": {"activity_5": 28.537451, "activity_10": 28.48211, "activity_20": 29.116631, "activity_30": 29.649877}, "trend_signal": 0, "fair_value": 26.870713, "relative_strength": -17.579705, "rate_of_change": -0.3834184365373842, "market_dynamics": -0.789746, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.723037, "high": 28.010962, "low": 27.188318, "close": 27.558508, "volume": 836507}, "trend_line": 30.167655, "activity_lines": {"activity_5": 28.211137, "activity_10": 28.316086, "activity_20": 28.90059, "activity_30": 29.47438}, "trend_signal": 0, "fair_value": 26.892461, "relative_strength": -20.276589, "rate_of_change": -0.3667791538417912, "market_dynamics": -0.803493, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.558508, "high": 28.175491, "low": 27.147187, "close": 27.640772, "volume": 697025}, "trend_line": 30.029177, "activity_lines": {"activity_5": 27.934181, "activity_10": 28.189699, "activity_20": 28.710403, "activity_30": 29.311355}, "trend_signal": 0, "fair_value": 26.913966, "relative_strength": -20.065034, "rate_of_change": -0.45902805504769667, "market_dynamics": -0.699999, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.764169, "high": 28.134358, "low": 27.435111, "close": 27.72304, "volume": 446759}, "trend_line": 29.922233, "activity_lines": {"activity_5": 27.775138, "activity_10": 28.078269, "activity_20": 28.545287, "activity_30": 29.162572}, "trend_signal": 0, "fair_value": 26.940372, "relative_strength": -19.755376, "rate_of_change": -0.35613363629646644, "market_dynamics": -0.775677, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.723039, "high": 29.944173, "low": 27.55851, "close": 29.779644, "volume": 1292442}, "trend_line": 29.839969, "activity_lines": {"activity_5": 28.375667, "activity_10": 28.367689, "activity_20": 28.598367, "activity_30": 29.153373}, "trend_signal": 0, "fair_value": 26.98202, "relative_strength": -15.269123, "rate_of_change": -0.274926005689477, "market_dynamics": -0.374141, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.779641, "high": 29.820773, "low": 27.64077, "close": 27.887566, "volume": 876410}, "trend_line": 29.731655, "activity_lines": {"activity_5": 28.304372, "activity_10": 28.283182, "activity_20": 28.481043, "activity_30": 29.027411}, "trend_signal": 0, "fair_value": 27.011025, "relative_strength": -15.518481, "rate_of_change": -0.36298295082008974, "market_dynamics": -0.089143, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.093227, "high": 30.849078, "low": 28.093227, "close": 30.643417, "volume": 1427188}, "trend_line": 29.690523, "activity_lines": {"activity_5": 29.146209, "activity_10": 28.704225, "activity_20": 28.643221, "activity_30": 29.086235}, "trend_signal": 0, "fair_value": 27.055379, "relative_strength": -9.79977, "rate_of_change": -0.13834413186888203, "market_dynamics": 0.416355, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.30153, "high": 39.281159, "low": 31.219267, "close": 38.047195, "volume": 19063737}, "trend_line": 29.922234, "activity_lines": {"activity_5": 32.250311, "activity_10": 30.421303, "activity_20": 29.514242, "activity_30": 29.625375}, "trend_signal": 0, "fair_value": 27.147194, "relative_strength": 10.482735, "rate_of_change": 0.7804207423358648, "market_dynamics": 1.028378, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.569081, "high": 43.846817, "low": 37.677005, "close": 42.612854, "volume": 38812193}, "trend_line": 30.317102, "activity_lines": {"activity_5": 36.182538, "activity_10": 32.803973, "activity_20": 30.78777, "activity_30": 30.444124}, "trend_signal": 1, "fair_value": 27.270077, "relative_strength": 20.842793, "rate_of_change": 1.319647456804191, "market_dynamics": 1.247273, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.941915, "high": 43.929084, "low": 39.486818, "close": 43.682289, "volume": 16637289}, "trend_line": 30.755844, "activity_lines": {"activity_5": 39.47859, "activity_10": 35.130554, "activity_20": 32.103605, "activity_30": 31.306395}, "trend_signal": 1, "fair_value": 27.398786, "relative_strength": 20.040558, "rate_of_change": 1.4471765804000705, "market_dynamics": 1.627576, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.080785, "high": 46.067957, "low": 40.556252, "close": 41.707951, "volume": 15456846}, "trend_line": 31.127404, "activity_lines": {"activity_5": 41.189685, "activity_10": 36.834171, "activity_20": 33.167752, "activity_30": 32.012982}, "trend_signal": 1, "fair_value": 27.522559, "relative_strength": 12.519631, "rate_of_change": 1.208095606155366, "market_dynamics": 1.701225, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.1321, "high": 46.067954, "low": 40.679648, "close": 45.245312, "volume": 8320752}, "trend_line": 31.590826, "activity_lines": {"activity_5": 43.158542, "activity_10": 38.928169, "activity_20": 34.514926, "activity_30": 32.923815}, "trend_signal": 1, "fair_value": 27.67158, "relative_strength": 23.500001, "rate_of_change": 1.4887910344209923, "market_dynamics": 1.649906, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.492104, "high": 51.003806, "low": 43.68229, "close": 49.68758, "volume": 16173474}, "trend_line": 32.205065, "activity_lines": {"activity_5": 45.634696, "activity_10": 41.508273, "activity_20": 36.207414, "activity_30": 34.091348}, "trend_signal": 1, "fair_value": 27.842387, "relative_strength": 30.281546, "rate_of_change": 1.9443587831479865, "market_dynamics": 1.615811, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.687583, "high": 50.098904, "low": 45.080787, "close": 46.232487, "volume": 7699948}, "trend_line": 32.665745, "activity_lines": {"activity_5": 46.183125, "activity_10": 43.059328, "activity_20": 37.465861, "activity_30": 34.996342}, "trend_signal": 1, "fair_value": 27.959395, "relative_strength": 16.980639, "rate_of_change": 1.4304582214008994, "market_dynamics": 1.469417, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.985694, "high": 46.232486, "low": 41.954746, "close": 42.44833, "volume": 6221069}, "trend_line": 33.019481, "activity_lines": {"activity_5": 45.228861, "activity_10": 43.585819, "activity_20": 38.282823, "activity_30": 35.627477}, "trend_signal": 1, "fair_value": 28.065784, "relative_strength": 3.82182, "rate_of_change": 1.0828958592556142, "market_dynamics": 1.248591, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.448332, "high": 42.859648, "low": 39.281156, "close": 41.790215, "volume": 5356554}, "trend_line": 33.363619, "activity_lines": {"activity_5": 44.137489, "activity_10": 43.762313, "activity_20": 38.968945, "activity_30": 36.193331}, "trend_signal": 1, "fair_value": 28.1713, "relative_strength": 3.214931, "rate_of_change": 1.0422271628073165, "market_dynamics": 1.009794, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.954747, "high": 43.517768, "low": 40.062667, "close": 40.391724, "volume": 4389600}, "trend_line": 33.662512, "activity_lines": {"activity_5": 42.574468, "activity_10": 43.431761, "activity_20": 39.45685, "activity_30": 36.646757}, "trend_signal": 1, "fair_value": 28.268365, "relative_strength": -2.416136, "rate_of_change": 0.8958650438970653, "market_dynamics": 0.651097, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.39172, "high": 44.258143, "low": 38.252855, "close": 42.201538, "volume": 7655772}, "trend_line": 34.027217, "activity_lines": {"activity_5": 41.938292, "activity_10": 43.253023, "activity_20": 40.057575, "activity_30": 37.197662}, "trend_signal": 1, "fair_value": 28.380892, "relative_strength": 0.426839, "rate_of_change": 1.0834158781733243, "market_dynamics": 0.42482, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.85965, "high": 45.597359, "low": 42.366066, "close": 42.763153, "volume": 8290136}, "trend_line": 34.449032, "activity_lines": {"activity_5": 41.98839, "activity_10": 43.100864, "activity_20": 40.648914, "activity_30": 37.761271}, "trend_signal": 1, "fair_value": 28.485182, "relative_strength": 6.272876, "rate_of_change": 1.239640021104289, "market_dynamics": 0.274267, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.096591, "high": 44.430337, "low": 40.053987, "close": 44.013542, "volume": 3820578}, "trend_line": 34.905672, "activity_lines": {"activity_5": 42.686573, "activity_10": 43.173316, "activity_20": 41.293005, "activity_30": 38.378336}, "trend_signal": 1, "fair_value": 28.597487, "relative_strength": 12.832423, "rate_of_change": 1.3255524857708634, "market_dynamics": 0.150631, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.180257, "high": 45.180564, "low": 42.096286, "close": 42.263004, "volume": 4943820}, "trend_line": 35.301218, "activity_lines": {"activity_5": 42.696896, "activity_10": 42.921465, "activity_20": 41.699661, "activity_30": 38.853002}, "trend_signal": 1, "fair_value": 28.702688, "relative_strength": 10.624693, "rate_of_change": 1.1331854605176943, "market_dynamics": 0.027454, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.429101, "high": 40.512459, "low": 34.260539, "close": 37.386501, "volume": 7072139}, "trend_line": 35.583572, "activity_lines": {"activity_5": 41.050199, "activity_10": 41.772886, "activity_20": 41.573042, "activity_30": 38.987537}, "trend_signal": 1, "fair_value": 28.781776, "relative_strength": -1.277973, "rate_of_change": 0.799842090434381, "market_dynamics": -0.222807, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.01262, "high": 44.680411, "low": 40.262388, "close": 42.679798, "volume": 14069643}, "trend_line": 36.084873, "activity_lines": {"activity_5": 41.368283, "activity_10": 41.729611, "activity_20": 41.903746, "activity_30": 39.445358}, "trend_signal": 1, "fair_value": 28.895309, "relative_strength": 8.261564, "rate_of_change": 1.4087989817323712, "market_dynamics": -0.308083, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.929873, "high": 44.59705, "low": 37.970015, "close": 38.845284, "volume": 8233851}, "trend_line": 36.406256, "activity_lines": {"activity_5": 40.376311, "activity_10": 41.116567, "activity_20": 41.797643, "activity_30": 39.623449}, "trend_signal": 1, "fair_value": 28.984783, "relative_strength": -0.483045, "rate_of_change": 0.890630819180096, "market_dynamics": -0.486081, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.387118, "high": 43.096589, "low": 39.345436, "close": 42.429718, "volume": 4661463}, "trend_line": 36.882768, "activity_lines": {"activity_5": 40.840342, "activity_10": 41.28955, "activity_20": 41.979953, "activity_30": 40.012059}, "trend_signal": 1, "fair_value": 29.100351, "relative_strength": 8.168358, "rate_of_change": 1.3088739473787132, "market_dynamics": -0.56317, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.513076, "high": 43.096589, "low": 37.3865, "close": 38.303452, "volume": 4585422}, "trend_line": 37.221738, "activity_lines": {"activity_5": 40.034539, "activity_10": 40.712642, "activity_20": 41.709046, "activity_30": 40.103716}, "trend_signal": 1, "fair_value": 29.186351, "relative_strength": 1.531027, "rate_of_change": 0.9190470736903569, "market_dynamics": -0.604253, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.553218, "high": 42.596434, "low": 37.553218, "close": 41.054298, "volume": 7678145}, "trend_line": 37.660629, "activity_lines": {"activity_5": 40.409655, "activity_10": 40.699283, "activity_20": 41.650525, "activity_30": 40.350978}, "trend_signal": 1, "fair_value": 29.285308, "relative_strength": 7.222365, "rate_of_change": 1.179125488444409, "market_dynamics": -0.699653, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.846208, "high": 41.929565, "low": 37.219784, "close": 37.219784, "volume": 6844208}, "trend_line": 37.934684, "activity_lines": {"activity_5": 39.262079, "activity_10": 39.976693, "activity_20": 41.177237, "activity_30": 40.322537}, "trend_signal": 1, "fair_value": 29.361503, "relative_strength": -4.310273, "rate_of_change": 0.7276962899371571, "market_dynamics": -0.769981, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.677952, "high": 38.345129, "low": 36.094439, "close": 37.594898, "volume": 4684516}, "trend_line": 38.226727, "activity_lines": {"activity_5": 38.603543, "activity_10": 39.412883, "activity_20": 40.743614, "activity_30": 40.300615}, "trend_signal": 1, "fair_value": 29.439323, "relative_strength": -5.843715, "rate_of_change": 0.7698574739676219, "market_dynamics": -0.882284, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.761616, "high": 40.262387, "low": 37.344821, "close": 39.595516, "volume": 3872040}, "trend_line": 38.574489, "activity_lines": {"activity_5": 38.695238, "activity_10": 39.30679, "activity_20": 40.524421, "activity_30": 40.388924}, "trend_signal": 1, "fair_value": 29.52789, "relative_strength": 1.598669, "rate_of_change": 0.9097352226885735, "market_dynamics": -0.851442, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.928952, "high": 39.928952, "low": 36.302835, "close": 36.636272, "volume": 4579464}, "trend_line": 38.868855, "activity_lines": {"activity_5": 37.989466, "activity_10": 38.74298, "activity_20": 40.042856, "activity_30": 40.263878}, "trend_signal": 0, "fair_value": 29.597226, "relative_strength": -8.217059, "rate_of_change": 0.7631105625274872, "market_dynamics": -0.982207, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.63627, "high": 37.219784, "low": 35.719318, "close": 35.761002, "volume": 2833972}, "trend_line": 39.142271, "activity_lines": {"activity_5": 37.103082, "activity_10": 38.122335, "activity_20": 39.502083, "activity_30": 40.063371}, "trend_signal": 0, "fair_value": 29.662512, "relative_strength": -12.320738, "rate_of_change": 0.703432092352598, "market_dynamics": -1.083693, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.927717, "high": 35.927717, "low": 34.593973, "close": 35.427563, "volume": 3253382}, "trend_line": 39.401831, "activity_lines": {"activity_5": 36.458438, "activity_10": 37.470618, "activity_20": 38.974717, "activity_30": 39.823713}, "trend_signal": 0, "fair_value": 29.726439, "relative_strength": -12.255689, "rate_of_change": 0.6631194189013725, "market_dynamics": -1.162521, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.802682, "high": 37.469862, "low": 34.760696, "close": 37.094746, "volume": 2947517}, "trend_line": 39.714221, "activity_lines": {"activity_5": 36.489003, "activity_10": 37.253885, "activity_20": 38.674035, "activity_30": 39.674868}, "trend_signal": 0, "fair_value": 29.802092, "relative_strength": -5.550371, "rate_of_change": 0.7928311757897764, "market_dynamics": -1.254134, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.469864, "high": 37.844976, "low": 34.552296, "close": 35.260845, "volume": 8161229}, "trend_line": 39.896928, "activity_lines": {"activity_5": 35.941612, "activity_10": 36.735543, "activity_20": 38.242209, "activity_30": 39.387554}, "trend_signal": 0, "fair_value": 29.86599, "relative_strength": -12.802849, "rate_of_change": 0.4600543467792069, "market_dynamics": -1.195685, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.677643, "high": 40.345746, "low": 35.677643, "close": 40.137348, "volume": 12920878}, "trend_line": 40.305254, "activity_lines": {"activity_5": 37.308699, "activity_10": 37.234182, "activity_20": 38.309038, "activity_30": 39.403065}, "trend_signal": 0, "fair_value": 29.961148, "relative_strength": 2.933067, "rate_of_change": 1.0234522317106602, "market_dynamics": -0.782784, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.512459, "high": 47.014463, "low": 39.262075, "close": 45.680717, "volume": 19033197}, "trend_line": 40.806497, "activity_lines": {"activity_5": 40.290171, "activity_10": 38.707362, "activity_20": 38.911678, "activity_30": 39.749869}, "trend_signal": 0, "fair_value": 30.088721, "relative_strength": 16.123808, "rate_of_change": 1.2436170232297812, "market_dynamics": -0.21366, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.764384, "high": 48.181487, "low": 43.930179, "close": 45.680717, "volume": 10842959}, "trend_line": 41.060948, "activity_lines": {"activity_5": 42.610329, "activity_10": 40.096425, "activity_20": 39.489132, "activity_30": 40.064335}, "trend_signal": 0, "fair_value": 30.206422, "relative_strength": 19.141452, "rate_of_change": 0.6235551167256603, "market_dynamics": 0.348748, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.847438, "high": 48.931718, "low": 44.680412, "close": 48.348206, "volume": 11767052}, "trend_line": 41.252126, "activity_lines": {"activity_5": 45.136106, "activity_10": 41.816651, "activity_20": 40.304065, "activity_30": 40.53448}, "trend_signal": 0, "fair_value": 30.337324, "relative_strength": 20.665092, "rate_of_change": 0.4655956798659242, "market_dynamics": 0.88427, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.015077, "high": 49.015077, "low": 35.01077, "close": 35.094128, "volume": 15426921}, "trend_line": 40.965854, "activity_lines": {"activity_5": 42.493626, "activity_10": 40.93153, "activity_20": 39.83011, "activity_30": 40.13719}, "trend_signal": 0, "fair_value": 30.387162, "relative_strength": -11.515785, "rate_of_change": -0.6939569611515216, "market_dynamics": 0.86519, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.594284, "high": 36.969705, "low": 34.052141, "close": 34.135502, "volume": 6782542}, "trend_line": 40.713439, "activity_lines": {"activity_5": 39.542719, "activity_10": 39.953957, "activity_20": 39.30733, "activity_30": 39.696522}, "trend_signal": 0, "fair_value": 30.430595, "relative_strength": -11.790349, "rate_of_change": -0.6161594971265562, "market_dynamics": 0.508091, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.3439, "high": 34.593979, "low": 32.885117, "close": 32.885117, "volume": 3108372}, "trend_line": 40.301433, "activity_lines": {"activity_5": 36.57514, "activity_10": 38.79451, "activity_20": 38.704168, "activity_30": 39.191469}, "trend_signal": 0, "fair_value": 30.465233, "relative_strength": -17.559858, "rate_of_change": -1.0119656067373677, "market_dynamics": 0.040417, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.885117, "high": 35.094128, "low": 32.426643, "close": 32.426643, "volume": 3684227}, "trend_line": 39.726068, "activity_lines": {"activity_5": 34.307777, "activity_10": 37.603992, "activity_20": 38.078777, "activity_30": 38.683418}, "trend_signal": 0, "fair_value": 30.497971, "relative_strength": -17.108327, "rate_of_change": -1.4276539496747052, "market_dynamics": -0.496104, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.593359, "high": 33.176872, "low": 30.676104, "close": 30.676104, "volume": 2855887}, "trend_line": 39.207522, "activity_lines": {"activity_5": 32.340505, "activity_10": 36.149757, "activity_20": 37.335493, "activity_30": 38.099549}, "trend_signal": 0, "fair_value": 30.51585, "relative_strength": -21.655467, "rate_of_change": -1.305304114165038, "market_dynamics": -0.843977, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.342974, "high": 32.760078, "low": 30.926179, "close": 31.926487, "volume": 2345748}, "trend_line": 38.856794, "activity_lines": {"activity_5": 31.968168, "activity_10": 35.039567, "activity_20": 36.750194, "activity_30": 37.629805}, "trend_signal": 0, "fair_value": 30.545383, "relative_strength": -18.772966, "rate_of_change": -0.894542633936408, "market_dynamics": -0.96926, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.176566, "high": 32.259925, "low": 31.509695, "close": 32.218246, "volume": 650154}, "trend_line": 38.537728, "activity_lines": {"activity_5": 31.90426, "activity_10": 34.043049, "activity_20": 36.242697, "activity_30": 37.201512}, "trend_signal": 0, "fair_value": 30.580163, "relative_strength": -19.11329, "rate_of_change": -0.8211331073788523, "market_dynamics": -1.016266, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.63473, "high": 34.302222, "low": 31.63473, "close": 33.135193, "volume": 2685373}, "trend_line": 38.295844, "activity_lines": {"activity_5": 32.273817, "activity_10": 33.357231, "activity_20": 35.851505, "activity_30": 36.852961}, "trend_signal": 0, "fair_value": 30.626277, "relative_strength": -16.505233, "rate_of_change": -0.6276550605162787, "market_dynamics": -0.999437, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.135194, "high": 36.302834, "low": 32.885118, "close": 35.17749, "volume": 4079304}, "trend_line": 38.061709, "activity_lines": {"activity_5": 33.307469, "activity_10": 33.270842, "activity_20": 35.692528, "activity_30": 36.651777}, "trend_signal": 0, "fair_value": 30.691979, "relative_strength": -10.076039, "rate_of_change": -0.611384880301899, "market_dynamics": -0.849091, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.21917, "high": 36.386195, "low": 35.09413, "close": 36.094437, "volume": 2233032}, "trend_line": 37.839419, "activity_lines": {"activity_5": 34.46338, "activity_10": 33.542137, "activity_20": 35.630604, "activity_30": 36.524856}, "trend_signal": 0, "fair_value": 30.758363, "relative_strength": -10.000862, "rate_of_change": -0.5840252732739903, "market_dynamics": -0.705238, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.094433, "high": 38.761923, "low": 35.969396, "close": 36.51123, "volume": 3732778}, "trend_line": 37.589342, "activity_lines": {"activity_5": 35.397, "activity_10": 34.112009, "activity_20": 35.61552, "activity_30": 36.439167}, "trend_signal": 0, "fair_value": 30.827677, "relative_strength": -6.339633, "rate_of_change": -0.6608901685303292, "market_dynamics": -0.575367, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.844361, "high": 37.511541, "low": 35.844359, "close": 36.011078, "volume": 2427332}, "trend_line": 37.380944, "activity_lines": {"activity_5": 35.858253, "activity_10": 34.565179, "activity_20": 35.567489, "activity_30": 36.337343}, "trend_signal": 0, "fair_value": 30.895345, "relative_strength": -5.74801, "rate_of_change": -0.5544071508354749, "market_dynamics": -0.55015, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.761304, "high": 37.094742, "low": 29.050602, "close": 29.175642, "volume": 8495290}, "trend_line": 37.107249, "activity_lines": {"activity_5": 33.788172, "activity_10": 33.74144, "activity_20": 34.871442, "activity_30": 35.807969}, "trend_signal": 0, "fair_value": 30.916078, "relative_strength": -21.394657, "rate_of_change": -0.7321778711634369, "market_dynamics": -0.607409, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.008924, "high": 29.425719, "low": 28.425409, "close": 28.633806, "volume": 3785737}, "trend_line": 36.639049, "activity_lines": {"activity_5": 31.801449, "activity_10": 32.886631, "activity_20": 34.15515, "activity_30": 35.261295}, "trend_signal": 0, "fair_value": 30.935936, "relative_strength": -23.584448, "rate_of_change": -1.2617480751537336, "market_dynamics": -0.813491, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.842204, "high": 29.425717, "low": 26.633193, "close": 26.841591, "volume": 3450404}, "trend_line": 36.238926, "activity_lines": {"activity_5": 29.653566, "activity_10": 31.774926, "activity_20": 33.300522, "activity_30": 34.629201}, "trend_signal": 0, "fair_value": 30.944825, "relative_strength": -26.256497, "rate_of_change": -1.0920671003223927, "market_dynamics": -1.01764, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.383117, "high": 27.00831, "low": 25.424489, "close": 26.049681, "volume": 2275424}, "trend_line": 35.692925, "activity_lines": {"activity_5": 27.85857, "activity_10": 30.588955, "activity_20": 32.419298, "activity_30": 33.97183}, "trend_signal": 0, "fair_value": 30.948897, "relative_strength": -27.293122, "rate_of_change": -1.506669927248939, "market_dynamics": -1.162742, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.465551, "high": 23.465551, "low": 19.506001, "close": 21.548296, "volume": 5114705}, "trend_line": 35.134419, "activity_lines": {"activity_5": 25.260549, "activity_10": 28.691402, "activity_20": 31.153234, "activity_30": 33.059274}, "trend_signal": 0, "fair_value": 30.924374, "relative_strength": -34.212123, "rate_of_change": -1.5647526785770602, "market_dynamics": -1.25281, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.840053, "high": 23.007079, "low": 21.423258, "close": 21.631655, "volume": 1985684}, "trend_line": 34.486998, "activity_lines": {"activity_5": 23.654499, "activity_10": 27.003004, "activity_20": 29.983629, "activity_30": 32.188128}, "trend_signal": 0, "fair_value": 30.898567, "relative_strength": -33.256747, "rate_of_change": -1.8426973276546892, "market_dynamics": -1.274447, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.715012, "high": 21.756693, "low": 20.214552, "close": 21.17318, "volume": 1360270}, "trend_line": 33.952111, "activity_lines": {"activity_5": 22.398557, "activity_10": 25.440402, "activity_20": 28.884878, "activity_30": 31.329172}, "trend_signal": 0, "fair_value": 30.864105, "relative_strength": -35.97447, "rate_of_change": -1.5509816192177635, "market_dynamics": -1.286319, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.423257, "high": 22.340204, "low": 21.173179, "close": 22.340204, "volume": 960021}, "trend_line": 33.443621, "activity_lines": {"activity_5": 22.028999, "activity_10": 24.34461, "activity_20": 28.013975, "activity_30": 30.580016}, "trend_signal": 0, "fair_value": 30.834005, "relative_strength": -35.082406, "rate_of_change": -1.4976682893149174, "market_dynamics": -1.292387, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.923719, "high": 23.673949, "low": 21.673334, "close": 22.673643, "volume": 2581197}, "trend_line": 32.879559, "activity_lines": {"activity_5": 22.070678, "activity_10": 23.55952, "activity_20": 27.298676, "activity_30": 29.885179}, "trend_signal": 0, "fair_value": 30.809941, "relative_strength": -33.910319, "rate_of_change": -1.6866056459616017, "market_dynamics": -1.292919, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.173796, "high": 23.548912, "low": 22.631961, "close": 22.965399, "volume": 1882021}, "trend_line": 32.423863, "activity_lines": {"activity_5": 22.43468, "activity_10": 23.07907, "activity_20": 26.670308, "activity_30": 29.245556}, "trend_signal": 0, "fair_value": 30.787227, "relative_strength": -35.14052, "rate_of_change": -1.3859553286587671, "market_dynamics": -1.268396, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.215477, "high": 23.507231, "low": 22.506925, "close": 23.048756, "volume": 1224109}, "trend_line": 32.000122, "activity_lines": {"activity_5": 22.731993, "activity_10": 22.850969, "activity_20": 26.10307, "activity_30": 28.64071}, "trend_signal": 0, "fair_value": 30.766866, "relative_strength": -33.548802, "rate_of_change": -1.3068800592945997, "market_dynamics": -1.290377, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.048756, "high": 23.173794, "low": 22.173487, "close": 22.173487, "volume": 690508}, "trend_line": 31.558319, "activity_lines": {"activity_5": 22.643076, "activity_10": 22.575126, "activity_20": 25.499312, "activity_30": 28.006734}, "trend_signal": 0, "fair_value": 30.741414, "relative_strength": -34.454582, "rate_of_change": -1.3806291113515026, "market_dynamics": -1.315437, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.131808, "high": 22.590282, "low": 21.423258, "close": 22.381886, "volume": 949663}, "trend_line": 31.06789, "activity_lines": {"activity_5": 22.556939, "activity_10": 22.454635, "activity_20": 24.964227, "activity_30": 27.414706}, "trend_signal": 0, "fair_value": 30.716778, "relative_strength": -33.910662, "rate_of_change": -1.5540403150117166, "market_dynamics": -1.330351, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.631962, "high": 22.631962, "low": 21.048142, "close": 21.089821, "volume": 2071171}, "trend_line": 30.595523, "activity_lines": {"activity_5": 22.037335, "activity_10": 22.180308, "activity_20": 24.345585, "activity_30": 26.770959}, "trend_signal": 0, "fair_value": 30.68438, "relative_strength": -37.882282, "rate_of_change": -1.5204347639958764, "market_dynamics": -1.292738, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.756385, "high": 21.589975, "low": 20.297911, "close": 20.464628, "volume": 935210}, "trend_line": 29.939766, "activity_lines": {"activity_5": 21.414921, "activity_10": 21.882489, "activity_20": 23.719003, "activity_30": 26.117353}, "trend_signal": 0, "fair_value": 30.646155, "relative_strength": -38.787532, "rate_of_change": -2.143310313734468, "market_dynamics": -1.184659, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.422949, "high": 21.17318, "low": 19.922795, "close": 20.964783, "volume": 1083525}, "trend_line": 29.115901, "activity_lines": {"activity_5": 21.125943, "activity_10": 21.69531, "activity_20": 23.196025, "activity_30": 25.538322}, "trend_signal": 0, "fair_value": 30.610356, "relative_strength": -38.071004, "rate_of_change": -2.751741613478201, "market_dynamics": -0.954492, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.006464, "high": 21.339899, "low": 20.547988, "close": 20.839745, "volume": 966495}, "trend_line": 28.287869, "activity_lines": {"activity_5": 20.934218, "activity_10": 21.497522, "activity_20": 22.719092, "activity_30": 25.004377}, "trend_signal": 0, "fair_value": 30.572977, "relative_strength": -37.639368, "rate_of_change": -2.8439167999643917, "market_dynamics": -0.682876, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.673026, "high": 20.673026, "low": 19.339283, "close": 19.339283, "volume": 1680280}, "trend_line": 27.320905, "activity_lines": {"activity_5": 20.331255, "activity_10": 21.032986, "activity_20": 22.167534, "activity_30": 24.427048}, "trend_signal": 0, "fair_value": 30.533514, "relative_strength": -41.996317, "rate_of_change": -3.4182992009755164, "market_dynamics": -0.431786, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.339284, "high": 19.631039, "low": 18.630731, "close": 19.214243, "volume": 3633314}, "trend_line": 26.791575, "activity_lines": {"activity_5": 19.889452, "activity_10": 20.600276, "activity_20": 21.683853, "activity_30": 23.904038}, "trend_signal": 0, "fair_value": 30.489353, "relative_strength": -43.226805, "rate_of_change": -1.937454121669828, "market_dynamics": -0.034727, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.168604, "high": 19.168604, "low": 18.027617, "close": 18.894768, "volume": 2608361}, "trend_line": 26.283551, "activity_lines": {"activity_5": 19.466196, "activity_10": 20.172379, "activity_20": 21.252113, "activity_30": 23.394567}, "trend_signal": 0, "fair_value": 30.444197, "relative_strength": -43.326885, "rate_of_change": -1.8962080430135313, "market_dynamics": 0.174995, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.80349, "high": 18.986047, "low": 18.164536, "close": 18.575292, "volume": 784798}, "trend_line": 25.806557, "activity_lines": {"activity_5": 19.041105, "activity_10": 19.760407, "activity_20": 20.871453, "activity_30": 22.89726}, "trend_signal": 0, "fair_value": 30.396469, "relative_strength": -43.540623, "rate_of_change": -1.8148004430603677, "market_dynamics": 0.171331, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.301454, "high": 19.990116, "low": 18.255815, "close": 19.122967, "volume": 1595019}, "trend_line": 25.363101, "activity_lines": {"activity_5": 18.957872, "activity_10": 19.529347, "activity_20": 20.59343, "activity_30": 22.46606}, "trend_signal": 0, "fair_value": 30.351465, "relative_strength": -42.382828, "rate_of_change": -1.7183849825453321, "market_dynamics": 0.169242, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.351164, "high": 20.948547, "low": 18.666571, "close": 20.674709, "volume": 3476478}, "trend_line": 25.029721, "activity_lines": {"activity_5": 19.506338, "activity_10": 19.635887, "activity_20": 20.508481, "activity_30": 22.163583}, "trend_signal": 0, "fair_value": 30.318244, "relative_strength": -37.7364, "rate_of_change": -1.314429178040973, "market_dynamics": 0.244198, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.67471, "high": 20.67471, "low": 19.168606, "close": 19.168606, "volume": 1506344}, "trend_line": 24.604458, "activity_lines": {"activity_5": 19.463741, "activity_10": 19.499629, "activity_20": 20.309461, "activity_30": 21.785447}, "trend_signal": 0, "fair_value": 30.275368, "relative_strength": -39.954044, "rate_of_change": -1.6990321226512974, "market_dynamics": 0.175573, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.259885, "high": 19.396803, "low": 18.301454, "close": 18.438374, "volume": 2091650}, "trend_line": 24.145129, "activity_lines": {"activity_5": 19.180776, "activity_10": 19.265533, "activity_20": 20.073662, "activity_30": 21.387635}, "trend_signal": 0, "fair_value": 30.223615, "relative_strength": -42.542301, "rate_of_change": -1.8668527467664613, "market_dynamics": 0.226004, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.438372, "high": 19.533722, "low": 18.073255, "close": 18.849129, "volume": 1831241}, "trend_line": 23.668927, "activity_lines": {"activity_5": 19.065156, "activity_10": 19.142961, "activity_20": 19.891791, "activity_30": 21.045958}, "trend_signal": 0, "fair_value": 30.163218, "relative_strength": -40.914693, "rate_of_change": -1.972248729754149, "market_dynamics": 0.313372, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.849127, "high": 18.849127, "low": 18.073256, "close": 18.347094, "volume": 1424300}, "trend_line": 23.107914, "activity_lines": {"activity_5": 18.763935, "activity_10": 18.967576, "activity_20": 19.675357, "activity_30": 20.702614}, "trend_signal": 0, "fair_value": 30.089899, "relative_strength": -43.816023, "rate_of_change": -2.370251089117809, "market_dynamics": 0.091514, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.347094, "high": 19.031687, "low": 18.255814, "close": 18.529652, "volume": 1051464}, "trend_line": 22.522421, "activity_lines": {"activity_5": 18.575292, "activity_10": 18.870704, "activity_20": 19.489768, "activity_30": 20.407242}, "trend_signal": 0, "fair_value": 30.017225, "relative_strength": -42.484204, "rate_of_change": -2.5337336810237376, "market_dynamics": 0.172999, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.62093, "high": 18.62093, "low": 17.799419, "close": 17.799419, "volume": 1162235}, "trend_line": 21.898694, "activity_lines": {"activity_5": 18.286241, "activity_10": 18.655783, "activity_20": 19.252778, "activity_30": 20.102532}, "trend_signal": 0, "fair_value": 29.947476, "relative_strength": -43.912556, "rate_of_change": -2.7693603631687833, "market_dynamics": 0.250405, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799418, "high": 18.164535, "low": 17.753779, "close": 17.799419, "volume": 578772}, "trend_line": 21.291639, "activity_lines": {"activity_5": 18.08847, "activity_10": 18.466586, "activity_20": 19.038999, "activity_30": 19.838063}, "trend_signal": 0, "fair_value": 29.865926, "relative_strength": -45.5584, "rate_of_change": -2.772105952985137, "market_dynamics": 0.216337, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.073256, "high": 18.118896, "low": 17.571222, "close": 17.75378, "volume": 821010}, "trend_line": 20.91091, "activity_lines": {"activity_5": 17.918082, "activity_10": 18.289007, "activity_20": 18.845473, "activity_30": 19.609814}, "trend_signal": 0, "fair_value": 29.80585, "relative_strength": -45.814112, "rate_of_change": -1.7881620104492604, "market_dynamics": 0.256427, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.343024, "high": 17.434304, "low": 16.384595, "close": 17.160465, "volume": 1757054}, "trend_line": 20.528465, "activity_lines": {"activity_5": 17.622946, "activity_10": 18.018489, "activity_20": 18.620655, "activity_30": 19.36785}, "trend_signal": 0, "fair_value": 29.749053, "relative_strength": -46.797839, "rate_of_change": -1.8289256660757498, "market_dynamics": 0.290577, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.251743, "high": 17.297385, "low": 16.840989, "close": 17.069187, "volume": 662534}, "trend_line": 20.202718, "activity_lines": {"activity_5": 17.376493, "activity_10": 17.767057, "activity_20": 18.411015, "activity_30": 19.14467}, "trend_signal": 0, "fair_value": 29.706882, "relative_strength": -46.740181, "rate_of_change": -1.5868064173331995, "market_dynamics": 0.284577, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.251745, "high": 17.343023, "low": 16.475871, "close": 16.65843, "volume": 623911}, "trend_line": 19.889677, "activity_lines": {"activity_5": 17.090485, "activity_10": 17.506496, "activity_20": 18.187554, "activity_30": 18.916007}, "trend_signal": 0, "fair_value": 29.668372, "relative_strength": -48.523957, "rate_of_change": -1.5494994287402413, "market_dynamics": 0.321306, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.704069, "high": 17.571221, "low": 16.293314, "close": 16.932266, "volume": 1231136}, "trend_line": 19.735809, "activity_lines": {"activity_5": 16.971821, "activity_10": 17.341364, "activity_20": 18.011275, "activity_30": 18.725206}, "trend_signal": 0, "fair_value": 29.62611, "relative_strength": -45.650143, "rate_of_change": -0.7736073340959697, "market_dynamics": 0.457585, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.932267, "high": 17.251744, "low": 16.475871, "close": 17.114826, "volume": 1128976}, "trend_line": 19.585248, "activity_lines": {"activity_5": 16.971822, "activity_10": 17.236808, "activity_20": 17.869203, "activity_30": 18.55611}, "trend_signal": 0, "fair_value": 29.574527, "relative_strength": -43.716995, "rate_of_change": -0.7628823323128012, "market_dynamics": 0.473765, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.114825, "high": 17.114825, "low": 15.928199, "close": 15.973838, "volume": 1032188}, "trend_line": 19.411937, "activity_lines": {"activity_5": 16.634089, "activity_10": 16.956332, "activity_20": 17.636799, "activity_30": 18.323116}, "trend_signal": 0, "fair_value": 29.50855, "relative_strength": -44.439164, "rate_of_change": -0.8849058229949308, "market_dynamics": 0.305906, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.110755, "high": 16.840989, "low": 15.882558, "close": 16.704069, "volume": 570016}, "trend_line": 19.224065, "activity_lines": {"activity_5": 16.618876, "activity_10": 16.851776, "activity_20": 17.497111, "activity_30": 18.148415}, "trend_signal": 0, "fair_value": 29.451187, "relative_strength": -43.004537, "rate_of_change": -0.9678168644375996, "market_dynamics": 0.244043, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.84099, "high": 16.84099, "low": 16.475872, "close": 16.475872, "volume": 421033}, "trend_line": 19.017473, "activity_lines": {"activity_5": 16.551938, "activity_10": 16.738922, "activity_20": 17.348239, "activity_30": 17.971112}, "trend_signal": 0, "fair_value": 29.393935, "relative_strength": -42.982993, "rate_of_change": -1.0746530455447407, "market_dynamics": 0.076819, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.475872, "high": 16.658431, "low": 16.293315, "close": 16.384594, "volume": 449780}, "trend_line": 18.798113, "activity_lines": {"activity_5": 16.466744, "activity_10": 16.633536, "activity_20": 17.203714, "activity_30": 17.801249}, "trend_signal": 0, "fair_value": 29.337409, "relative_strength": -42.114819, "rate_of_change": -1.1534655524422106, "market_dynamics": -0.102392, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.247675, "high": 16.795348, "low": 16.247675, "close": 16.612791, "volume": 435171}, "trend_line": 18.583581, "activity_lines": {"activity_5": 16.494128, "activity_10": 16.595365, "activity_20": 17.092875, "activity_30": 17.66026}, "trend_signal": 0, "fair_value": 29.28733, "relative_strength": -39.167927, "rate_of_change": -1.1412422087259606, "market_dynamics": 0.060167, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65843, "high": 16.840989, "low": 16.521512, "close": 16.704069, "volume": 332231}, "trend_line": 18.401267, "activity_lines": {"activity_5": 16.585407, "activity_10": 16.594535, "activity_20": 17.000075, "activity_30": 17.539002}, "trend_signal": 0, "fair_value": 29.235737, "relative_strength": -39.577379, "rate_of_change": -0.9810488086230427, "market_dynamics": 0.175252, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.795349, "high": 16.886628, "low": 16.475871, "close": 16.704069, "volume": 405419}, "trend_line": 18.212006, "activity_lines": {"activity_5": 16.628004, "activity_10": 16.602003, "activity_20": 16.918793, "activity_30": 17.429505}, "trend_signal": 0, "fair_value": 29.185455, "relative_strength": -40.209487, "rate_of_change": -1.0285215686506908, "market_dynamics": 0.36673, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.70407, "high": 16.70407, "low": 16.293314, "close": 16.567152, "volume": 708643}, "trend_line": 18.061251, "activity_lines": {"activity_5": 16.624961, "activity_10": 16.591216, "activity_20": 16.843379, "activity_30": 17.323385}, "trend_signal": 0, "fair_value": 29.130624, "relative_strength": -41.511986, "rate_of_change": -0.827778115162054, "market_dynamics": 0.628941, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.567152, "high": 16.749711, "low": 16.384594, "close": 16.521513, "volume": 1037631}, "trend_line": 17.929813, "activity_lines": {"activity_5": 16.600621, "activity_10": 16.57379, "activity_20": 16.776007, "activity_30": 17.224047}, "trend_signal": 0, "fair_value": 29.071567, "relative_strength": -42.803278, "rate_of_change": -0.7277347510424349, "market_dynamics": 0.839351, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.521512, "high": 16.74971, "low": 15.745639, "close": 15.928199, "volume": 2024938}, "trend_line": 17.761927, "activity_lines": {"activity_5": 16.369381, "activity_10": 16.455957, "activity_20": 16.661256, "activity_30": 17.094911}, "trend_signal": 0, "fair_value": 29.009755, "relative_strength": -44.794188, "rate_of_change": -0.9363510930091647, "market_dynamics": 0.980283, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.973837, "high": 16.202035, "low": 15.517442, "close": 15.517442, "volume": 1114360}, "trend_line": 17.584517, "activity_lines": {"activity_5": 16.046861, "activity_10": 16.285016, "activity_20": 16.521295, "activity_30": 16.950105}, "trend_signal": 0, "fair_value": 28.944524, "relative_strength": -45.35852, "rate_of_change": -0.9988218057646464, "market_dynamics": 0.954823, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.517442, "high": 15.517442, "low": 15.106686, "close": 15.152327, "volume": 816728}, "trend_line": 17.444952, "activity_lines": {"activity_5": 15.681745, "activity_10": 16.055989, "activity_20": 16.360035, "activity_30": 16.79319}, "trend_signal": 0, "fair_value": 28.870395, "relative_strength": -45.057867, "rate_of_change": -0.7936811684961323, "market_dynamics": 0.856469, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.197965, "high": 15.197965, "low": 14.787211, "close": 14.83285, "volume": 511353}, "trend_line": 17.298906, "activity_lines": {"activity_5": 15.313586, "activity_10": 15.797089, "activity_20": 16.184432, "activity_30": 16.624667}, "trend_signal": 0, "fair_value": 28.801037, "relative_strength": -47.888549, "rate_of_change": -0.8371820111628961, "market_dynamics": 0.568375, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.015408, "high": 15.197965, "low": 14.604651, "close": 14.74157, "volume": 1358956}, "trend_line": 17.160466, "activity_lines": {"activity_5": 15.030621, "activity_10": 15.551465, "activity_20": 16.014261, "activity_30": 16.459678}, "trend_signal": 0, "fair_value": 28.730045, "relative_strength": -49.589956, "rate_of_change": -0.8002818212897349, "market_dynamics": 0.335579, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.741569, "high": 14.878488, "low": 13.874419, "close": 14.102616, "volume": 1155874}, "trend_line": 17.011376, "activity_lines": {"activity_5": 14.653334, "activity_10": 15.219541, "activity_20": 15.797799, "activity_30": 16.262397}, "trend_signal": 0, "fair_value": 28.650499, "relative_strength": -47.753548, "rate_of_change": -0.8687992505564888, "market_dynamics": 0.056653, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.69186, "high": 15.197965, "low": 13.235465, "close": 14.969768, "volume": 1817432}, "trend_line": 16.872937, "activity_lines": {"activity_5": 14.686803, "activity_10": 15.09092, "activity_20": 15.68131, "activity_30": 16.130681}, "trend_signal": 0, "fair_value": 28.576249, "relative_strength": -42.635264, "rate_of_change": -0.8138024813512923, "market_dynamics": -0.060978, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.152326, "high": 15.928199, "low": 15.106685, "close": 15.791279, "volume": 2061407}, "trend_line": 16.710156, "activity_lines": {"activity_5": 15.03062, "activity_10": 15.143198, "activity_20": 15.653492, "activity_30": 16.060896}, "trend_signal": 0, "fair_value": 28.50779, "relative_strength": -38.447291, "rate_of_change": -0.9647460901442289, "market_dynamics": 0.238158, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.700001, "high": 15.791279, "low": 15.243605, "close": 15.380524, "volume": 1181040}, "trend_line": 16.583886, "activity_lines": {"activity_5": 15.194923, "activity_10": 15.137389, "activity_20": 15.592639, "activity_30": 15.975114}, "trend_signal": 0, "fair_value": 28.44037, "relative_strength": -37.981311, "rate_of_change": -0.7556482417040371, "market_dynamics": 0.388107, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.334883, "high": 15.608721, "low": 14.878488, "close": 14.969768, "volume": 1031247}, "trend_line": 16.468266, "activity_lines": {"activity_5": 15.185795, "activity_10": 15.078473, "activity_20": 15.498752, "activity_30": 15.870977}, "trend_signal": 0, "fair_value": 28.370054, "relative_strength": -37.377703, "rate_of_change": -0.6971827953954811, "market_dynamics": 0.528976, "expectation": {"probability": 38.9443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.969767, "high": 15.197965, "low": 14.78721, "close": 14.969768, "volume": 440639}, "trend_line": 16.338954, "activity_lines": {"activity_5": 15.161454, "activity_10": 15.04777, "activity_20": 15.41421, "activity_30": 15.7743}, "trend_signal": 0, "fair_value": 28.301049, "relative_strength": -41.174848, "rate_of_change": -0.7852192817385799, "market_dynamics": 0.507322, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.924129, "high": 15.334884, "low": 14.78721, "close": 15.106686, "volume": 729400}, "trend_line": 16.23094, "activity_lines": {"activity_5": 15.124942, "activity_10": 15.059387, "activity_20": 15.352923, "activity_30": 15.694798}, "trend_signal": 0, "fair_value": 28.232398, "relative_strength": -41.793629, "rate_of_change": -0.6610827106802597, "market_dynamics": 0.291672, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.243606, "high": 15.243606, "low": 14.330814, "close": 14.604651, "volume": 1256344}, "trend_line": 16.100107, "activity_lines": {"activity_5": 14.911958, "activity_10": 14.987194, "activity_20": 15.247952, "activity_30": 15.589877}, "trend_signal": 0, "fair_value": 28.158955, "relative_strength": -45.707912, "rate_of_change": -0.806071613843678, "market_dynamics": 0.184958, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.604652, "high": 14.650291, "low": 14.239535, "close": 14.422093, "volume": 628181}, "trend_line": 15.987529, "activity_lines": {"activity_5": 14.717229, "activity_10": 14.891766, "activity_20": 15.135591, "activity_30": 15.481618}, "trend_signal": 0, "fair_value": 28.085653, "relative_strength": -45.321011, "rate_of_change": -0.6992375889178932, "market_dynamics": 0.151908, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.422093, "high": 14.513372, "low": 14.102616, "close": 14.422093, "volume": 739007}, "trend_line": 15.874952, "activity_lines": {"activity_5": 14.586395, "activity_10": 14.803806, "activity_20": 15.033011, "activity_30": 15.380622}, "trend_signal": 0, "fair_value": 28.015498, "relative_strength": -47.760319, "rate_of_change": -0.7041550948867704, "market_dynamics": 0.285764, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.422093, "high": 14.422093, "low": 13.78314, "close": 13.78314, "volume": 1765633}, "trend_line": 15.742597, "activity_lines": {"activity_5": 14.279089, "activity_10": 14.605481, "activity_20": 14.878923, "activity_30": 15.245666}, "trend_signal": 0, "fair_value": 27.944657, "relative_strength": -48.43157, "rate_of_change": -0.8337348043635057, "market_dynamics": 0.383407, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.874419, "high": 14.422094, "low": 13.737501, "close": 14.330814, "volume": 622965}, "trend_line": 15.648275, "activity_lines": {"activity_5": 14.23345, "activity_10": 14.512542, "activity_20": 14.79047, "activity_30": 15.154583}, "trend_signal": 0, "fair_value": 27.878113, "relative_strength": -46.646475, "rate_of_change": -0.599151461477417, "market_dynamics": 0.5093, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.422094, "high": 14.878488, "low": 14.011338, "close": 14.422093, "volume": 1264867}, "trend_line": 15.560039, "activity_lines": {"activity_5": 14.269961, "activity_10": 14.447817, "activity_20": 14.72201, "activity_30": 15.075475}, "trend_signal": 0, "fair_value": 27.80586, "relative_strength": -48.099832, "rate_of_change": -0.563870458564923, "market_dynamics": 0.783698, "expectation": {"probability": 38.529, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.604651, "high": 15.471803, "low": 14.376453, "close": 15.152327, "volume": 1931460}, "trend_line": 15.509836, "activity_lines": {"activity_5": 14.562055, "activity_10": 14.540756, "activity_20": 14.733964, "activity_30": 15.049171}, "trend_signal": 0, "fair_value": 27.737239, "relative_strength": -44.677743, "rate_of_change": -0.32264057949983144, "market_dynamics": 1.069784, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.604651, "high": 15.517443, "low": 14.604651, "close": 15.334884, "volume": 1618988}, "trend_line": 15.45659, "activity_lines": {"activity_5": 14.866318, "activity_10": 14.671036, "activity_20": 14.77004, "activity_30": 15.037884}, "trend_signal": 0, "fair_value": 27.67005, "relative_strength": -41.599955, "rate_of_change": -0.34330472611057705, "market_dynamics": 1.293775, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.334883, "high": 15.517442, "low": 15.061047, "close": 15.243606, "volume": 1217183}, "trend_line": 15.394216, "activity_lines": {"activity_5": 15.079303, "activity_10": 14.778082, "activity_20": 14.803075, "activity_30": 15.024143}, "trend_signal": 0, "fair_value": 27.60385, "relative_strength": -43.673183, "rate_of_change": -0.4035430842119779, "market_dynamics": 1.451185, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.243606, "high": 15.334883, "low": 14.832849, "close": 15.015408, "volume": 1591286}, "trend_line": 15.362268, "activity_lines": {"activity_5": 15.118858, "activity_10": 14.838658, "activity_20": 14.817636, "activity_30": 14.999704}, "trend_signal": 0, "fair_value": 27.537761, "relative_strength": -41.007482, "rate_of_change": -0.20753249142405086, "market_dynamics": 1.46757, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.243606, "high": 16.430233, "low": 14.969767, "close": 16.156397, "volume": 3557759}, "trend_line": 15.344012, "activity_lines": {"activity_5": 15.493102, "activity_10": 15.108347, "activity_20": 14.943254, "activity_30": 15.050938}, "trend_signal": 0, "fair_value": 27.452234, "relative_strength": -38.310553, "rate_of_change": -0.11883661969704563, "market_dynamics": 1.528852, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 15.294816, "activity_lines": {"activity_5": 15.366261, "activity_10": 15.139567, "activity_20": 14.953957, "activity_30": 15.028743}, "trend_signal": 0, "fair_value": 27.349592, "relative_strength": -39.695732, "rate_of_change": -0.32062018721047963, "market_dynamics": 1.454366, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.85, "high": 14.95, "low": 14.0, "close": 14.0, "volume": 1852544}, "trend_line": 15.21533, "activity_lines": {"activity_5": 14.916241, "activity_10": 14.978463, "activity_20": 14.868626, "activity_30": 14.945207}, "trend_signal": 0, "fair_value": 27.251816, "relative_strength": -39.061341, "rate_of_change": -0.5196924238905591, "market_dynamics": 1.261052, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.75, "close": 14.05, "volume": 858260}, "trend_line": 15.129904, "activity_lines": {"activity_5": 14.57188, "activity_10": 14.834123, "activity_20": 14.791588, "activity_30": 14.870024}, "trend_signal": 0, "fair_value": 27.145711, "relative_strength": -39.134857, "rate_of_change": -0.5614469091370349, "market_dynamics": 0.978006, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.05, "high": 14.35, "low": 13.25, "close": 13.7, "volume": 1545362}, "trend_line": 15.029768, "activity_lines": {"activity_5": 14.190426, "activity_10": 14.621295, "activity_20": 14.681468, "activity_30": 14.777772}, "trend_signal": 0, "fair_value": 27.043691, "relative_strength": -38.822193, "rate_of_change": -0.6618416085125135, "market_dynamics": 0.521275, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.5, "close": 13.85, "volume": 911003}, "trend_line": 14.934632, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.44721, "activity_20": 14.59168, "activity_30": 14.701658}, "trend_signal": 0, "fair_value": 26.934987, "relative_strength": -38.609273, "rate_of_change": -0.6329838225047792, "market_dynamics": 0.213075, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.8, "close": 13.95, "volume": 842378}, "trend_line": 14.847394, "activity_lines": {"activity_5": 13.89, "activity_10": 14.301707, "activity_20": 14.520659, "activity_30": 14.638134}, "trend_signal": 0, "fair_value": 26.825077, "relative_strength": -39.178404, "rate_of_change": -0.5841322370715331, "market_dynamics": -0.03887, "expectation": {"probability": 42.1591, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.219266, 30.643416, 31.507188, 30.890207, 31.753983, 30.725679, 32.20644, 31.136999, 32.00078, 31.095867, 30.766815, 30.437756, 30.643416, 31.260398, 31.50719, 32.370962, 31.959641, 31.507189, 32.247569, 31.095871, 30.108698, 30.190963, 30.355492, 28.957003, 28.052091, 29.286054, 28.134357, 28.010961, 27.969829, 28.957, 28.751341, 29.944173, 27.723037, 27.558508, 27.764169, 27.723039, 29.779641, 28.093227, 31.30153, 39.569081, 42.941915, 45.080785, 41.1321, 45.492104, 49.687583, 45.985694, 42.448332, 41.954747, 40.39172, 42.85965, 43.096591, 44.180257, 40.429101, 41.01262, 42.929873, 39.387118, 42.513076, 37.553218, 41.846208, 36.677952, 37.761616, 39.928952, 36.63627, 35.927717, 35.802682, 37.469864, 35.677643, 40.512459, 46.764384, 45.847438, 49.015077, 35.594284, 34.3439, 32.885117, 32.593359, 31.342974, 32.176566, 31.63473, 33.135194, 35.21917, 36.094433, 35.844361, 36.761304, 29.008924, 28.842204, 26.383117, 23.465551, 21.840053, 21.715012, 21.423257, 22.923719, 23.173796, 23.215477, 23.048756, 22.131808, 22.631962, 20.756385, 20.422949, 21.006464, 20.673026, 19.339284, 19.168604, 18.80349, 18.301454, 19.351164, 20.67471, 19.259885, 18.438372, 18.849127, 18.347094, 18.62093, 17.799418, 18.073256, 17.343024, 17.251743, 17.251745, 16.704069, 16.932267, 17.114825, 16.110755, 16.84099, 16.475872, 16.247675, 16.65843, 16.795349, 16.70407, 16.567152, 16.521512, 15.973837, 15.517442, 15.197965, 15.015408, 14.741569, 13.69186, 15.152326, 15.700001, 15.334883, 14.969767, 14.924129, 15.243606, 14.604652, 14.422093, 14.422093, 13.874419, 14.422094, 14.604651, 14.604651, 15.334883, 15.243606, 15.243606, 15.0, 14.85, 14.25, 14.05, 13.9, 13.8], "highs": [33.358135, 31.424928, 32.165301, 31.918511, 32.247566, 32.494358, 32.329834, 32.370963, 32.00078, 31.095867, 31.136998, 31.466059, 31.424927, 31.630588, 32.658888, 32.617757, 32.083039, 31.589455, 32.494361, 31.137003, 31.219266, 30.396627, 30.931339, 29.121532, 29.327191, 29.532848, 28.257752, 28.298888, 29.903036, 29.12153, 29.368324, 30.972476, 28.010962, 28.175491, 28.134358, 29.944173, 29.820773, 30.849078, 39.281159, 43.846817, 43.929084, 46.067957, 46.067954, 51.003806, 50.098904, 46.232486, 42.859648, 43.517768, 44.258143, 45.597359, 44.430337, 45.180564, 40.512459, 44.680411, 44.59705, 43.096589, 43.096589, 42.596434, 41.929565, 38.345129, 40.262387, 39.928952, 37.219784, 35.927717, 37.469862, 37.844976, 40.345746, 47.014463, 48.181487, 48.931718, 49.015077, 36.969705, 34.593979, 35.094128, 33.176872, 32.760078, 32.259925, 34.302222, 36.302834, 36.386195, 38.761923, 37.511541, 37.094742, 29.425719, 29.425717, 27.00831, 23.465551, 23.007079, 21.756693, 22.340204, 23.673949, 23.548912, 23.507231, 23.173794, 22.590282, 22.631962, 21.589975, 21.17318, 21.339899, 20.673026, 19.631039, 19.168604, 18.986047, 19.990116, 20.948547, 20.67471, 19.396803, 19.533722, 18.849127, 19.031687, 18.62093, 18.164535, 18.118896, 17.434304, 17.297385, 17.343023, 17.571221, 17.251744, 17.114825, 16.840989, 16.84099, 16.658431, 16.795348, 16.840989, 16.886628, 16.70407, 16.749711, 16.74971, 16.202035, 15.517442, 15.197965, 15.197965, 14.878488, 15.197965, 15.928199, 15.791279, 15.608721, 15.197965, 15.334884, 15.243606, 14.650291, 14.513372, 14.422093, 14.422094, 14.878488, 15.471803, 15.517443, 15.517442, 15.334883, 16.430233, 15.0, 14.95, 14.35, 14.35, 13.95, 14.15], "lows": [30.149832, 29.615112, 30.890209, 30.026435, 30.684547, 30.684547, 30.890209, 31.136999, 30.52002, 30.561153, 30.355494, 30.437756, 30.437757, 31.136999, 31.054737, 31.589456, 31.466059, 31.137, 30.766812, 29.697377, 29.861906, 29.985301, 28.915869, 27.229449, 27.928697, 28.01096, 28.01096, 27.764168, 27.887566, 28.504549, 28.463414, 27.640769, 27.188318, 27.147187, 27.435111, 27.55851, 27.64077, 28.093227, 31.219267, 37.677005, 39.486818, 40.556252, 40.679648, 43.68229, 45.080787, 41.954746, 39.281156, 40.062667, 38.252855, 42.366066, 40.053987, 42.096286, 34.260539, 40.262388, 37.970015, 39.345436, 37.3865, 37.553218, 37.219784, 36.094439, 37.344821, 36.302835, 35.719318, 34.593973, 34.760696, 34.552296, 35.677643, 39.262075, 43.930179, 44.680412, 35.01077, 34.052141, 32.885117, 32.426643, 30.676104, 30.926179, 31.509695, 31.63473, 32.885118, 35.09413, 35.969396, 35.844359, 29.050602, 28.425409, 26.633193, 25.424489, 19.506001, 21.423258, 20.214552, 21.173179, 21.673334, 22.631961, 22.506925, 22.173487, 21.423258, 21.048142, 20.297911, 19.922795, 20.547988, 19.339283, 18.630731, 18.027617, 18.164536, 18.255815, 18.666571, 19.168606, 18.301454, 18.073255, 18.073256, 18.255814, 17.799419, 17.753779, 17.571222, 16.384595, 16.840989, 16.475871, 16.293314, 16.475871, 15.928199, 15.882558, 16.475872, 16.293315, 16.247675, 16.521512, 16.475871, 16.293314, 16.384594, 15.745639, 15.517442, 15.106686, 14.787211, 14.604651, 13.874419, 13.235465, 15.106685, 15.243605, 14.878488, 14.78721, 14.78721, 14.330814, 14.239535, 14.102616, 13.78314, 13.737501, 14.011338, 14.376453, 14.604651, 15.061047, 14.832849, 14.969767, 15.0, 14.0, 13.75, 13.25, 13.5, 13.8], "closes": [30.314358, 31.301531, 30.890209, 31.795116, 30.931339, 32.247566, 31.136997, 31.87738, 31.095869, 30.766813, 30.52002, 30.561152, 31.342661, 31.260397, 32.412102, 31.836246, 31.466059, 31.424927, 31.260397, 30.108698, 30.314358, 30.396627, 28.915869, 27.640772, 29.203794, 28.134357, 28.134357, 27.887566, 28.998131, 28.833603, 29.162661, 27.805298, 27.558508, 27.640772, 27.72304, 29.779644, 27.887566, 30.643417, 38.047195, 42.612854, 43.682289, 41.707951, 45.245312, 49.68758, 46.232487, 42.44833, 41.790215, 40.391724, 42.201538, 42.763153, 44.013542, 42.263004, 37.386501, 42.679798, 38.845284, 42.429718, 38.303452, 41.054298, 37.219784, 37.594898, 39.595516, 36.636272, 35.761002, 35.427563, 37.094746, 35.260845, 40.137348, 45.680717, 45.680717, 48.348206, 35.094128, 34.135502, 32.885117, 32.426643, 30.676104, 31.926487, 32.218246, 33.135193, 35.17749, 36.094437, 36.51123, 36.011078, 29.175642, 28.633806, 26.841591, 26.049681, 21.548296, 21.631655, 21.17318, 22.340204, 22.673643, 22.965399, 23.048756, 22.173487, 22.381886, 21.089821, 20.464628, 20.964783, 20.839745, 19.339283, 19.214243, 18.894768, 18.575292, 19.122967, 20.674709, 19.168606, 18.438374, 18.849129, 18.347094, 18.529652, 17.799419, 17.799419, 17.75378, 17.160465, 17.069187, 16.65843, 16.932266, 17.114826, 15.973838, 16.704069, 16.475872, 16.384594, 16.612791, 16.704069, 16.704069, 16.567152, 16.521513, 15.928199, 15.517442, 15.152327, 14.83285, 14.74157, 14.102616, 14.969768, 15.791279, 15.380524, 14.969768, 14.969768, 15.106686, 14.604651, 14.422093, 14.422093, 13.78314, 14.330814, 14.422093, 15.152327, 15.334884, 15.243606, 15.015408, 16.156397, 15.0, 14.0, 14.05, 13.7, 13.85, 13.95], "volumes": [2631470, 805145, 749837, 847234, 564534, 1002258, 564311, 789738, 630785, 195225, 410079, 289426, 576155, 460273, 1324220, 500876, 333164, 384225, 741058, 665000, 410037, 280728, 606482, 1008687, 499674, 465011, 40022, 142150, 786820, 373170, 637227, 1625150, 836507, 697025, 446759, 1292442, 876410, 1427188, 19063737, 38812193, 16637289, 15456846, 8320752, 16173474, 7699948, 6221069, 5356554, 4389600, 7655772, 8290136, 3820578, 4943820, 7072139, 14069643, 8233851, 4661463, 4585422, 7678145, 6844208, 4684516, 3872040, 4579464, 2833972, 3253382, 2947517, 8161229, 12920878, 19033197, 10842959, 11767052, 15426921, 6782542, 3108372, 3684227, 2855887, 2345748, 650154, 2685373, 4079304, 2233032, 3732778, 2427332, 8495290, 3785737, 3450404, 2275424, 5114705, 1985684, 1360270, 960021, 2581197, 1882021, 1224109, 690508, 949663, 2071171, 935210, 1083525, 966495, 1680280, 3633314, 2608361, 784798, 1595019, 3476478, 1506344, 2091650, 1831241, 1424300, 1051464, 1162235, 578772, 821010, 1757054, 662534, 623911, 1231136, 1128976, 1032188, 570016, 421033, 449780, 435171, 332231, 405419, 708643, 1037631, 2024938, 1114360, 816728, 511353, 1358956, 1155874, 1817432, 2061407, 1181040, 1031247, 440639, 729400, 1256344, 628181, 739007, 1765633, 622965, 1264867, 1931460, 1618988, 1217183, 1591286, 3557759, 0, 1852544, 858260, 1545362, 911003, 842378], "sma": {"5": [null, null, null, null, 31.0465, 31.4332, 31.4002, 31.5977, 31.4578, 31.4249, 31.0794, 30.9642, 30.8573, 30.8902, 31.2193, 31.4825, 31.6635, 31.6799, 31.6799, 31.2193, 30.9149, 30.701, 30.1992, 29.4753, 29.2943, 28.8583, 28.4058, 28.2002, 28.4716, 28.3976, 28.6033, 28.5375, 28.4716, 28.2002, 27.9781, 28.1015, 28.1179, 28.7349, 30.8162, 33.7941, 36.5747, 39.3387, 42.2591, 44.5872, 45.3111, 45.0643, 45.0808, 44.1101, 42.6129, 41.919, 42.232, 42.3266, 41.7255, 41.8212, 41.0376, 40.7209, 39.929, 40.6625, 39.5705, 39.3204, 38.7536, 38.4202, 37.3615, 37.0031, 36.903, 36.0361, 36.7363, 38.7202, 40.7709, 43.0216, 42.9882, 41.7879, 39.2287, 36.5779, 33.0435, 32.41, 32.0265, 32.0765, 32.6267, 33.7104, 34.6273, 35.3859, 34.594, 33.2852, 31.4347, 29.3424, 26.4498, 24.941, 23.4489, 22.5486, 21.8734, 22.1568, 22.4402, 22.6403, 22.6486, 22.3319, 21.8317, 21.4149, 21.1482, 20.5397, 20.1645, 19.8506, 19.3727, 19.0293, 19.2964, 19.2873, 19.196, 19.2508, 19.0956, 18.6666, 18.3927, 18.2649, 18.0459, 17.8085, 17.5165, 17.2883, 17.1148, 16.987, 16.7497, 16.6767, 16.6402, 16.5306, 16.4302, 16.5763, 16.5763, 16.5945, 16.6219, 16.485, 16.2477, 15.9373, 15.5905, 15.2345, 14.8694, 14.7598, 14.8876, 14.9972, 15.0428, 15.2162, 15.2436, 15.0063, 14.8146, 14.7051, 14.4677, 14.3126, 14.276, 14.4221, 14.6047, 14.8967, 15.0337, 15.3805, 15.3501, 15.0831, 14.8444, 14.5813, 14.12, 13.91], "10": [29.309554, 29.882625, 30.439111, 30.668774, 30.660678, 30.960133, 31.013604, 31.239831, 31.268623, 31.235718, 31.256284, 31.182246, 31.227491, 31.174019, 31.322096, 31.280964, 31.31387, 31.268625, 31.285077, 31.219266, 31.1987, 31.182247, 30.939568, 30.577606, 30.256775, 29.886586, 29.553416, 29.19968, 28.973453, 28.845943, 28.730774, 28.471641, 28.335905, 28.335905, 28.187829, 28.352358, 28.327679, 28.603264, 29.50817, 30.886096, 32.338058, 33.728324, 35.497004, 37.701685, 39.55263, 40.819498, 42.209763, 43.184594, 43.600028, 43.615058, 43.648183, 43.703689, 42.917807, 42.217029, 41.478309, 41.476448, 41.127771, 41.194029, 40.695853, 40.179028, 39.737225, 39.174552, 39.012002, 38.286779, 38.111725, 37.394838, 37.578227, 38.040869, 38.886962, 39.962293, 39.512154, 39.262077, 38.974489, 38.674397, 38.032533, 37.699097, 36.907187, 35.652634, 34.602312, 33.376935, 33.518645, 33.706203, 33.335255, 32.955971, 32.57252, 31.984839, 30.917844, 29.767491, 28.36706, 26.991636, 25.607878, 24.30331, 23.690621, 23.044589, 22.598619, 22.102633, 21.994266, 21.927579, 21.894235, 21.594143, 21.248203, 20.84114, 20.393794, 20.088742, 19.918024, 19.725902, 19.523277, 19.311712, 19.062447, 18.981483, 18.840001, 18.730466, 18.648315, 18.452065, 18.091513, 17.840495, 17.689884, 17.516454, 17.279128, 17.09657, 16.964215, 16.822733, 16.708634, 16.662994, 16.626482, 16.617355, 16.576279, 16.457617, 16.411977, 16.256803, 16.092501, 15.928198, 15.677181, 15.503751, 15.412472, 15.293809, 15.138634, 15.042791, 15.001716, 14.946948, 14.905872, 14.873925, 14.841977, 14.778082, 14.641163, 14.618343, 14.654855, 14.682239, 14.673111, 14.828286, 14.886076, 14.843867, 14.870553, 14.807472, 14.750262, 14.63003], "20": [27.442233, 27.720586, 27.974281, 28.260948, 28.514654, 28.85872, 29.173851, 29.532137, 29.802253, 30.047733, 30.282919, 30.532435, 30.833301, 30.921396, 30.991387, 31.120548, 31.163737, 31.254228, 31.27685, 31.227492, 31.227492, 31.182247, 31.08353, 30.875812, 30.789435, 30.583775, 30.433643, 30.234152, 30.129265, 30.032605, 29.964737, 29.826944, 29.637736, 29.456755, 29.222302, 29.119472, 28.940547, 28.901472, 29.240812, 29.866019, 30.534416, 31.099982, 31.916454, 33.018795, 33.870229, 34.585928, 35.268721, 35.893929, 36.554099, 37.250577, 37.993121, 38.716006, 39.207406, 39.959357, 40.515469, 41.147973, 41.668767, 42.189311, 42.147941, 41.897043, 41.692704, 41.43912, 40.964905, 40.251904, 39.795017, 39.435643, 39.352999, 39.617449, 39.791408, 40.070661, 39.62469, 39.218315, 38.993246, 38.480588, 38.072129, 37.546967, 37.242707, 36.846752, 36.744637, 36.669614, 36.5154, 36.48414, 36.154872, 35.815184, 35.302526, 34.841968, 33.912516, 32.710062, 31.484686, 30.184286, 29.563261, 29.004756, 28.512938, 28.00028, 27.585569, 27.043736, 26.456055, 25.847535, 25.130647, 24.29289, 23.42804, 22.572225, 22.042207, 21.566665, 21.258321, 20.914268, 20.758771, 20.619645, 20.478341, 20.287813, 20.044102, 19.785803, 19.521054, 19.270403, 19.004768, 18.783199, 18.606581, 18.414083, 18.170787, 18.039027, 17.902108, 17.776599, 17.678474, 17.557529, 17.358997, 17.228925, 17.133082, 16.987035, 16.845553, 16.676686, 16.528358, 16.375465, 16.192907, 16.083372, 16.019477, 15.955582, 15.857457, 15.750204, 15.706846, 15.601875, 15.499186, 15.401061, 15.259579, 15.140916, 15.026817, 14.956076, 14.896745, 14.862515, 14.837413, 14.887617, 14.895974, 14.858896, 14.856265, 14.792777, 14.695713, 14.624186], "30": [26.988901, 27.179925, 27.353146, 27.522437, 27.698393, 27.912769, 28.066941, 28.244429, 28.398594, 28.560884, 28.713583, 28.874473, 29.058685, 29.231972, 29.450468, 29.666134, 29.88719, 30.110967, 30.296528, 30.438244, 30.588179, 30.749039, 30.868724, 30.806799, 30.746516, 30.709227, 30.626963, 30.569378, 30.509051, 30.433642, 30.395252, 30.278711, 30.167655, 30.029177, 29.922233, 29.839969, 29.731655, 29.690523, 29.922234, 30.317102, 30.755844, 31.127404, 31.590826, 32.205065, 32.665745, 33.019481, 33.363619, 33.662512, 34.027217, 34.449032, 34.905672, 35.301218, 35.583572, 36.084873, 36.406256, 36.882768, 37.221738, 37.660629, 37.934684, 38.226727, 38.574489, 38.868855, 39.142271, 39.401831, 39.714221, 39.896928, 40.305254, 40.806497, 41.060948, 41.252126, 40.965854, 40.713439, 40.301433, 39.726068, 39.207522, 38.856794, 38.537728, 38.295844, 38.061709, 37.839419, 37.589342, 37.380944, 37.107249, 36.639049, 36.238926, 35.692925, 35.134419, 34.486998, 33.952111, 33.443621, 32.879559, 32.423863, 32.000122, 31.558319, 31.06789, 30.595523, 29.939766, 29.115901, 28.287869, 27.320905, 26.791575, 26.283551, 25.806557, 25.363101, 25.029721, 24.604458, 24.145129, 23.668927, 23.107914, 22.522421, 21.898694, 21.291639, 20.91091, 20.528465, 20.202718, 19.889677, 19.735809, 19.585248, 19.411937, 19.224065, 19.017473, 18.798113, 18.583581, 18.401267, 18.212006, 18.061251, 17.929813, 17.761927, 17.584517, 17.444952, 17.298906, 17.160466, 17.011376, 16.872937, 16.710156, 16.583886, 16.468266, 16.338954, 16.23094, 16.100107, 15.987529, 15.874952, 15.742597, 15.648275, 15.560039, 15.509836, 15.45659, 15.394216, 15.362268, 15.344012, 15.294816, 15.21533, 15.129904, 15.029768, 14.934632, 14.847394], "50": [26.640964, 26.701573, 26.723679, 26.762247, 26.807269, 26.841794, 26.922023, 27.039154, 27.188113, 27.35013, 27.490027, 27.598016, 27.699543, 27.811698, 27.951796, 28.084469, 28.225286, 28.358733, 28.492981, 28.59274, 28.684337, 28.780854, 28.8453, 28.863787, 28.93481, 28.981171, 29.013622, 29.040318, 29.090863, 29.149572, 29.214045, 29.255461, 29.290305, 29.321885, 29.359202, 29.447469, 29.508533, 29.627169, 29.874241, 30.209354, 30.566674, 30.889416, 31.287816, 31.691598, 31.996001, 32.259908, 32.483666, 32.699199, 32.92707, 33.160416, 33.4344, 33.653629, 33.783555, 34.001249, 34.159528, 34.363171, 34.5065, 34.690038, 34.812516, 34.949078, 35.130588, 35.25209, 35.340457, 35.423801, 35.517453, 35.585945, 35.759371, 36.044487, 36.332893, 36.697684, 36.793279, 36.868056, 36.947441, 37.043159, 37.072605, 37.148448, 37.230125, 37.335078, 37.458665, 37.603882, 37.750853, 37.914969, 37.947312, 37.967172, 37.949543, 37.874944, 37.748159, 37.567923, 37.230443, 36.82499, 36.404817, 36.029966, 35.586035, 35.035753, 34.558741, 34.131571, 33.705059, 33.31652, 32.889284, 32.420807, 31.924821, 31.457456, 31.081232, 30.610096, 30.246684, 29.781462, 29.38416, 28.940057, 28.562603, 28.181298, 27.745376, 27.368639, 27.008495, 26.643153, 26.242642, 25.870593, 25.406492, 24.835174, 24.241036, 23.608153, 23.235788, 22.88077, 22.555324, 22.240872, 21.961432, 21.654245, 21.34031, 20.99617, 20.602969, 20.184127, 19.75056, 19.325169, 19.023709, 18.750428, 18.529422, 18.316039, 18.184468, 18.05123, 17.929901, 17.775189, 17.610158, 17.439292, 17.25398, 17.097127, 16.937931, 16.819181, 16.716586, 16.602162, 16.485676, 16.422018, 16.337733, 16.239838, 16.149332, 16.040873, 15.904378, 15.800006], "200": [25.537759, 25.571575, 25.603335, 25.638031, 25.662253, 25.696829, 25.719102, 25.740709, 25.760394, 25.774066, 25.788489, 25.807088, 25.83039, 25.837397, 25.851354, 25.859256, 25.861931, 25.86718, 25.872798, 25.887547, 25.908486, 25.929638, 25.947158, 25.965847, 25.989969, 26.034354, 26.09343, 26.140154, 26.190644, 26.238128, 26.275346, 26.310343, 26.334576, 26.354059, 26.379115, 26.413858, 26.438546, 26.47463, 26.552896, 26.646842, 26.747724, 26.840719, 26.952989, 27.086677, 27.206265, 27.304904, 27.401858, 27.491419, 27.584609, 27.666557, 27.751947, 27.833602, 27.89228, 27.986456, 28.056242, 28.140136, 28.197176, 28.261548, 28.314375, 28.363858, 28.422542, 28.484092, 28.53966, 28.595367, 28.662421, 28.71589, 28.794745, 28.895496, 28.99705, 29.114952, 29.174612, 29.230281, 29.279699, 29.32562, 29.356567, 29.39216, 29.432422, 29.476668, 29.534537, 29.598596, 29.664338, 29.725773, 29.753031, 29.778984, 29.795174, 29.813425, 29.811177, 29.804127, 29.770097, 29.752539, 29.739259, 29.727838, 29.719845, 29.698243, 29.677682, 29.653873, 29.630952, 29.610934, 29.590695, 29.565386, 29.53702, 29.503409, 29.469619, 29.437959, 29.412436, 29.379181, 29.34349, 29.310461, 29.275733, 29.241917, 29.20445, 29.164551, 29.116723, 29.062888, 29.011637, 28.958129, 28.905382, 28.854359, 28.794794, 28.741717, 28.690134, 28.64235, 28.600774, 28.555601, 28.510631, 28.466192, 28.419093, 28.371054, 28.321367, 28.270056, 28.217351, 28.162771, 28.100538, 28.040208, 27.987026, 27.931385, 27.875108, 27.819237, 27.763645, 27.705948, 27.64592, 27.585284, 27.520845, 27.465022, 27.406615, 27.352682, 27.299252, 27.244752, 27.190543, 27.142039, 27.08448, 27.013124, 26.93445, 26.853616, 26.779465, 26.696608]}, "ema": {"5": [null, null, null, null, 31.0465, 31.4469, 31.3436, 31.5215, 31.3796, 31.1754, 30.9569, 30.825, 30.9975, 31.0852, 31.5275, 31.6304, 31.5756, 31.5254, 31.4371, 30.9943, 30.7676, 30.644, 30.0679, 29.2589, 29.2405, 28.8718, 28.626, 28.3798, 28.5859, 28.6685, 28.8332, 28.4906, 28.1799, 28.0002, 27.9078, 28.5317, 28.317, 29.0925, 32.0774, 35.5892, 38.2869, 39.4273, 41.3666, 44.1403, 44.8377, 44.0412, 43.2909, 42.3245, 42.2835, 42.4434, 42.9668, 42.7322, 40.9503, 41.5268, 40.633, 41.2319, 40.2557, 40.5219, 39.4212, 38.8124, 39.0735, 38.2611, 37.4277, 36.761, 36.8722, 36.3351, 37.6025, 40.2953, 42.0904, 44.1763, 41.1489, 38.8111, 36.8358, 35.3661, 33.8028, 33.1773, 32.8576, 32.9502, 33.6926, 34.4932, 35.1659, 35.4476, 33.357, 31.7826, 30.1356, 28.7736, 26.3652, 24.7873, 23.5826, 23.1685, 23.0035, 22.9908, 23.0101, 22.7313, 22.6148, 22.1065, 21.5592, 21.3611, 21.1873, 20.5713, 20.1189, 19.7109, 19.3324, 19.2626, 19.7333, 19.5451, 19.1762, 19.0671, 18.8271, 18.728, 18.4185, 18.2121, 18.0593, 17.7597, 17.5295, 17.2392, 17.1369, 17.1295, 16.7443, 16.7309, 16.6459, 16.5588, 16.5768, 16.6192, 16.6475, 16.6207, 16.5876, 16.3678, 16.0844, 15.7737, 15.4601, 15.2206, 14.8479, 14.8885, 15.1895, 15.2531, 15.1587, 15.0957, 15.0994, 14.9345, 14.7637, 14.6498, 14.3609, 14.3509, 14.3746, 14.6339, 14.8675, 14.9929, 15.0004, 15.3857, 15.2572, 14.8381, 14.5754, 14.2836, 14.1391, 14.076], "10": [null, null, null, null, null, null, null, null, null, 31.2357, 31.1056, 31.0066, 31.0677, 31.1027, 31.3408, 31.4309, 31.4373, 31.435, 31.4033, 31.1679, 31.0127, 30.9007, 30.5398, 30.0127, 29.8656, 29.5509, 29.2933, 29.0377, 29.0305, 28.9947, 29.0253, 28.8034, 28.5771, 28.4069, 28.2825, 28.5547, 28.4334, 28.8352, 30.5101, 32.7106, 34.7055, 35.9787, 37.6635, 39.8497, 41.0102, 41.2717, 41.366, 41.1888, 41.373, 41.6257, 42.0599, 42.0968, 41.2404, 41.5021, 41.019, 41.2755, 40.7351, 40.7932, 40.1435, 39.6801, 39.6647, 39.1141, 38.5044, 37.945, 37.7904, 37.3305, 37.8408, 39.2663, 40.4325, 41.8717, 40.6394, 39.4569, 38.262, 37.2011, 36.0147, 35.2714, 34.7163, 34.4288, 34.5649, 34.843, 35.1463, 35.3036, 34.1894, 33.1793, 32.027, 30.9402, 29.2326, 27.8506, 26.6365, 25.8554, 25.2769, 24.8566, 24.5279, 24.0998, 23.7875, 23.297, 22.782, 22.4516, 22.1585, 21.646, 21.2038, 20.784, 20.3824, 20.1534, 20.2482, 20.0519, 19.7585, 19.5932, 19.3666, 19.2145, 18.9572, 18.7467, 18.5661, 18.3106, 18.0849, 17.8255, 17.6631, 17.5634, 17.2744, 17.1707, 17.0444, 16.9244, 16.8678, 16.838, 16.8136, 16.7688, 16.7239, 16.5792, 16.3861, 16.1618, 15.9202, 15.7059, 15.4144, 15.3335, 15.4168, 15.4102, 15.3301, 15.2646, 15.2359, 15.1211, 14.994, 14.89, 14.6888, 14.6237, 14.587, 14.6898, 14.8071, 14.8865, 14.9099, 15.1365, 15.1117, 14.9096, 14.7533, 14.5618, 14.4324, 14.3447], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2275, 31.1405, 31.0697, 30.8646, 30.5575, 30.4286, 30.2101, 30.0124, 29.81, 29.7327, 29.6471, 29.601, 29.4299, 29.2517, 29.0983, 28.9673, 29.0447, 28.9345, 29.0972, 29.9496, 31.1556, 32.3486, 33.24, 34.3834, 35.8409, 36.8306, 37.3656, 37.787, 38.0351, 38.4319, 38.8444, 39.3367, 39.6154, 39.4031, 39.7152, 39.6323, 39.8987, 39.7468, 39.8713, 39.6188, 39.4261, 39.4422, 39.175, 38.8498, 38.5239, 38.3878, 38.09, 38.285, 38.9893, 39.6266, 40.4572, 39.9465, 39.393, 38.7732, 38.1688, 37.4552, 36.9287, 36.48, 36.1615, 36.0678, 36.0703, 36.1123, 36.1027, 35.443, 34.7945, 34.037, 33.2763, 32.1594, 31.1567, 30.2059, 29.4568, 28.8108, 28.2541, 27.7583, 27.2265, 26.7651, 26.2246, 25.676, 25.2273, 24.8095, 24.2885, 23.8052, 23.3376, 22.884, 22.5258, 22.3495, 22.0466, 21.7029, 21.4311, 21.1374, 20.8891, 20.5948, 20.3286, 20.0834, 19.805, 19.5444, 19.2696, 19.047, 18.863, 18.5878, 18.4084, 18.2244, 18.0491, 17.9123, 17.7973, 17.6932, 17.5859, 17.4845, 17.3363, 17.1631, 16.9716, 16.7679, 16.5749, 16.3395, 16.209, 16.1692, 16.0941, 15.987, 15.8902, 15.8155, 15.7002, 15.5785, 15.4684, 15.3079, 15.2148, 15.1393, 15.1406, 15.1591, 15.1671, 15.1527, 15.2483, 15.2246, 15.108, 15.0072, 14.8827, 14.7844, 14.7049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4336, 30.3516, 30.1873, 30.0177, 29.8644, 29.7262, 29.7297, 29.6108, 29.6774, 30.2174, 31.0171, 31.8342, 32.4713, 33.2954, 34.3529, 35.1194, 35.5922, 35.9921, 36.2759, 36.6582, 37.0521, 37.5012, 37.8084, 37.7812, 38.0972, 38.1455, 38.4219, 38.4143, 38.5846, 38.4965, 38.4384, 38.513, 38.3919, 38.2222, 38.0419, 37.9808, 37.8053, 37.9558, 38.4542, 38.9204, 39.5286, 39.2425, 38.913, 38.5241, 38.1308, 37.6498, 37.2806, 36.954, 36.7076, 36.6089, 36.5757, 36.5715, 36.5354, 36.0606, 35.5814, 35.0175, 34.439, 33.6073, 32.8347, 32.0823, 31.4538, 30.8874, 30.3763, 29.9035, 29.4048, 28.9517, 28.4445, 27.9297, 27.4803, 27.0519, 26.5543, 26.0808, 25.6171, 25.1628, 24.7732, 24.5087, 24.1642, 23.7948, 23.4757, 23.1449, 22.8471, 22.5214, 22.2168, 21.9289, 21.6212, 21.3275, 21.0263, 20.7622, 20.5269, 20.2331, 20.0054, 19.7777, 19.5588, 19.3687, 19.1968, 19.036, 18.8767, 18.7248, 18.5444, 18.3491, 18.1428, 17.9293, 17.7236, 17.49, 17.3274, 17.2283, 17.1091, 16.9711, 16.842, 16.73, 16.5929, 16.4528, 16.3218, 16.158, 16.0401, 15.9358, 15.8852, 15.8497, 15.8106, 15.7593, 15.7849, 15.7343, 15.6224, 15.5209, 15.4035, 15.3032, 15.2159], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1604, 33.586, 33.9263, 34.062, 34.3999, 34.5743, 34.8823, 35.0165, 35.2533, 35.3304, 35.4192, 35.583, 35.6243, 35.6296, 35.6217, 35.6795, 35.6631, 35.8385, 36.2245, 36.5953, 37.0562, 36.9793, 36.8678, 36.7116, 36.5435, 36.3134, 36.1414, 35.9876, 35.8757, 35.8483, 35.858, 35.8836, 35.8886, 35.6253, 35.3512, 35.0174, 34.6658, 34.1514, 33.6604, 33.1707, 32.746, 32.351, 31.9829, 31.6326, 31.2616, 30.9134, 30.5281, 30.1335, 29.7739, 29.4236, 29.0281, 28.6433, 28.261, 27.8811, 27.5377, 27.2685, 26.9509, 26.6171, 26.3124, 26.0001, 25.7071, 25.397, 25.0991, 24.811, 24.511, 24.2192, 23.9227, 23.6485, 23.3923, 23.1014, 22.8505, 22.6005, 22.3568, 22.1315, 21.9187, 21.7142, 21.5123, 21.3166, 21.1053, 20.8862, 20.6613, 20.4327, 20.2096, 19.9701, 19.774, 19.6178, 19.4516, 19.2759, 19.107, 18.9501, 18.7797, 18.6088, 18.4446, 18.2618, 18.1077, 17.9632, 17.8529, 17.7542, 17.6557, 17.5522, 17.4974, 17.3995, 17.2662, 17.1401, 17.0052, 16.8814, 16.7665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.54744, 30.818913, 30.906662, 31.21104, 31.16168, 31.562032, 31.463314, 31.622359, 31.455088, 31.224749, 30.923114, 30.75036, 30.876498, 31.010863, 31.51816, 31.72382, 31.718336, 31.638814, 31.498964, 30.975215, 30.673579, 30.500825, 29.905781, 29.052975, 28.962485, 28.575843, 28.334534, 28.161779, 28.427767, 28.548421, 28.80344, 28.537451, 28.211137, 27.934181, 27.775138, 28.375667, 28.304372, 29.146209, 32.250311, 36.182538, 39.47859, 41.189685, 43.158542, 45.634696, 46.183125, 45.228861, 44.137489, 42.574468, 41.938292, 41.98839, 42.686573, 42.696896, 41.050199, 41.368283, 40.376311, 40.840342, 40.034539, 40.409655, 39.262079, 38.603543, 38.695238, 37.989466, 37.103082, 36.458438, 36.489003, 35.941612, 37.308699, 40.290171, 42.610329, 45.136106, 42.493626, 39.542719, 36.57514, 34.307777, 32.340505, 31.968168, 31.90426, 32.273817, 33.307469, 34.46338, 35.397, 35.858253, 33.788172, 31.801449, 29.653566, 27.85857, 25.260549, 23.654499, 22.398557, 22.028999, 22.070678, 22.43468, 22.731993, 22.643076, 22.556939, 22.037335, 21.414921, 21.125943, 20.934218, 20.331255, 19.889452, 19.466196, 19.041105, 18.957872, 19.506338, 19.463741, 19.180776, 19.065156, 18.763935, 18.575292, 18.286241, 18.08847, 17.918082, 17.622946, 17.376493, 17.090485, 16.971821, 16.971822, 16.634089, 16.618876, 16.551938, 16.466744, 16.494128, 16.585407, 16.628004, 16.624961, 16.600621, 16.369381, 16.046861, 15.681745, 15.313586, 15.030621, 14.653334, 14.686803, 15.03062, 15.194923, 15.185795, 15.161454, 15.124942, 14.911958, 14.717229, 14.586395, 14.279089, 14.23345, 14.269961, 14.562055, 14.866318, 15.079303, 15.118858, 15.493102, 15.366261, 14.916241, 14.57188, 14.190426, 13.946667, 13.89], "10": [30.098558, 30.460736, 30.643933, 30.890479, 30.938218, 31.226743, 31.258901, 31.415951, 31.389776, 31.298538, 31.168411, 31.042023, 31.07119, 31.077172, 31.302278, 31.39576, 31.429414, 31.449606, 31.44811, 31.234223, 31.069694, 30.923863, 30.511794, 29.912013, 29.662229, 29.276335, 28.957748, 28.654866, 28.618221, 28.592794, 28.650379, 28.48211, 28.316086, 28.189699, 28.078269, 28.367689, 28.283182, 28.704225, 30.421303, 32.803973, 35.130554, 36.834171, 38.928169, 41.508273, 43.059328, 43.585819, 43.762313, 43.431761, 43.253023, 43.100864, 43.173316, 42.921465, 41.772886, 41.729611, 41.116567, 41.28955, 40.712642, 40.699283, 39.976693, 39.412883, 39.30679, 38.74298, 38.122335, 37.470618, 37.253885, 36.735543, 37.234182, 38.707362, 40.096425, 41.816651, 40.93153, 39.953957, 38.79451, 37.603992, 36.149757, 35.039567, 34.043049, 33.357231, 33.270842, 33.542137, 34.112009, 34.565179, 33.74144, 32.886631, 31.774926, 30.588955, 28.691402, 27.003004, 25.440402, 24.34461, 23.55952, 23.07907, 22.850969, 22.575126, 22.454635, 22.180308, 21.882489, 21.69531, 21.497522, 21.032986, 20.600276, 20.172379, 19.760407, 19.529347, 19.635887, 19.499629, 19.265533, 19.142961, 18.967576, 18.870704, 18.655783, 18.466586, 18.289007, 18.018489, 17.767057, 17.506496, 17.341364, 17.236808, 16.956332, 16.851776, 16.738922, 16.633536, 16.595365, 16.594535, 16.602003, 16.591216, 16.57379, 16.455957, 16.285016, 16.055989, 15.797089, 15.551465, 15.219541, 15.09092, 15.143198, 15.137389, 15.078473, 15.04777, 15.059387, 14.987194, 14.891766, 14.803806, 14.605481, 14.512542, 14.447817, 14.540756, 14.671036, 14.778082, 14.838658, 15.108347, 15.139567, 14.978463, 14.834123, 14.621295, 14.44721, 14.301707], "20": [28.52668, 28.894232, 29.196101, 29.55999, 29.814313, 30.169828, 30.386807, 30.644286, 30.793213, 30.885076, 30.930056, 30.956554, 31.033718, 31.074394, 31.216366, 31.296829, 31.329735, 31.35461, 31.355197, 31.243945, 31.15698, 31.07785, 30.862004, 30.534123, 30.374883, 30.122018, 29.88874, 29.646257, 29.52854, 29.405144, 29.322292, 29.116631, 28.90059, 28.710403, 28.545287, 28.598367, 28.481043, 28.643221, 29.514242, 30.78777, 32.103605, 33.167752, 34.514926, 36.207414, 37.465861, 38.282823, 38.968945, 39.45685, 40.057575, 40.648914, 41.293005, 41.699661, 41.573042, 41.903746, 41.797643, 41.979953, 41.709046, 41.650525, 41.177237, 40.743614, 40.524421, 40.042856, 39.502083, 38.974717, 38.674035, 38.242209, 38.309038, 38.911678, 39.489132, 40.304065, 39.83011, 39.30733, 38.704168, 38.078777, 37.335493, 36.750194, 36.242697, 35.851505, 35.692528, 35.630604, 35.61552, 35.567489, 34.871442, 34.15515, 33.300522, 32.419298, 31.153234, 29.983629, 28.884878, 28.013975, 27.298676, 26.670308, 26.10307, 25.499312, 24.964227, 24.345585, 23.719003, 23.196025, 22.719092, 22.167534, 21.683853, 21.252113, 20.871453, 20.59343, 20.508481, 20.309461, 20.073662, 19.891791, 19.675357, 19.489768, 19.252778, 19.038999, 18.845473, 18.620655, 18.411015, 18.187554, 18.011275, 17.869203, 17.636799, 17.497111, 17.348239, 17.203714, 17.092875, 17.000075, 16.918793, 16.843379, 16.776007, 16.661256, 16.521295, 16.360035, 16.184432, 16.014261, 15.797799, 15.68131, 15.653492, 15.592639, 15.498752, 15.41421, 15.352923, 15.247952, 15.135591, 15.033011, 14.878923, 14.79047, 14.72201, 14.733964, 14.77004, 14.803075, 14.817636, 14.943254, 14.953957, 14.868626, 14.791588, 14.681468, 14.59168, 14.520659], "30": [27.778558, 28.056792, 28.296166, 28.582744, 28.802673, 29.096169, 29.304183, 29.550018, 29.733982, 29.88677, 30.013166, 30.132364, 30.291602, 30.433648, 30.638818, 30.792739, 30.908863, 31.008072, 31.082229, 31.070111, 31.062118, 31.04976, 30.931491, 30.723236, 30.619816, 30.45129, 30.285169, 30.108434, 30.007063, 29.898969, 29.816971, 29.649877, 29.47438, 29.311355, 29.162572, 29.153373, 29.027411, 29.086235, 29.625375, 30.444124, 31.306395, 32.012982, 32.923815, 34.091348, 34.996342, 35.627477, 36.193331, 36.646757, 37.197662, 37.761271, 38.378336, 38.853002, 38.987537, 39.445358, 39.623449, 40.012059, 40.103716, 40.350978, 40.322537, 40.300615, 40.388924, 40.263878, 40.063371, 39.823713, 39.674868, 39.387554, 39.403065, 39.749869, 40.064335, 40.53448, 40.13719, 39.696522, 39.191469, 38.683418, 38.099549, 37.629805, 37.201512, 36.852961, 36.651777, 36.524856, 36.439167, 36.337343, 35.807969, 35.261295, 34.629201, 33.97183, 33.059274, 32.188128, 31.329172, 30.580016, 29.885179, 29.245556, 28.64071, 28.006734, 27.414706, 26.770959, 26.117353, 25.538322, 25.004377, 24.427048, 23.904038, 23.394567, 22.89726, 22.46606, 22.163583, 21.785447, 21.387635, 21.045958, 20.702614, 20.407242, 20.102532, 19.838063, 19.609814, 19.36785, 19.14467, 18.916007, 18.725206, 18.55611, 18.323116, 18.148415, 17.971112, 17.801249, 17.66026, 17.539002, 17.429505, 17.323385, 17.224047, 17.094911, 16.950105, 16.79319, 16.624667, 16.459678, 16.262397, 16.130681, 16.060896, 15.975114, 15.870977, 15.7743, 15.694798, 15.589877, 15.481618, 15.380622, 15.245666, 15.154583, 15.075475, 15.049171, 15.037884, 15.024143, 14.999704, 15.050938, 15.028743, 14.945207, 14.870024, 14.777772, 14.701658, 14.638134], "50": [27.006361, 27.189128, 27.353389, 27.552269, 27.715762, 27.929107, 28.097547, 28.291874, 28.450961, 28.591302, 28.715612, 28.836048, 28.982897, 29.122538, 29.302946, 29.455278, 29.587889, 29.713365, 29.827156, 29.890517, 29.958032, 30.02518, 30.030475, 29.983239, 29.996572, 29.965182, 29.931974, 29.887815, 29.88616, 29.876071, 29.876585, 29.82134, 29.754793, 29.690105, 29.627405, 29.643893, 29.582721, 29.627226, 29.957423, 30.456976, 30.985327, 31.42224, 31.985216, 32.706775, 33.277006, 33.686901, 34.060639, 34.370759, 34.7434, 35.129128, 35.554741, 35.900961, 36.047348, 36.39622, 36.586182, 36.910504, 37.065024, 37.321801, 37.421007, 37.53012, 37.712333, 37.771379, 37.791337, 37.794753, 37.86028, 37.850217, 38.028703, 38.417775, 38.795667, 39.266856, 39.203971, 39.099744, 38.943551, 38.766265, 38.516576, 38.314768, 38.121426, 37.960841, 37.876229, 37.82273, 37.779881, 37.711655, 37.368936, 37.003701, 36.567403, 36.100742, 35.460481, 34.828462, 34.18553, 33.601599, 33.046645, 32.519609, 32.010542, 31.484559, 30.988329, 30.460136, 29.924178, 29.424559, 28.935274, 28.403901, 27.885997, 27.375014, 26.869831, 26.40088, 26.011257, 25.576822, 25.131995, 24.718857, 24.303447, 23.909998, 23.502865, 23.112827, 22.735774, 22.349577, 21.974127, 21.598276, 21.247753, 20.92259, 20.575086, 20.279519, 19.999822, 19.731148, 19.485344, 19.255883, 19.038754, 18.827214, 18.62593, 18.41369, 18.198838, 17.985088, 17.775234, 17.578803, 17.373997, 17.215019, 17.098973, 16.975487, 16.844261, 16.718194, 16.602722, 16.47232, 16.340826, 16.215804, 16.072425, 15.957791, 15.852888, 15.782864, 15.724657, 15.666893, 15.604667, 15.591754, 15.535989, 15.444313, 15.358437, 15.262385, 15.176468, 15.099826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6288, 2.6963, 2.6096, 2.6233, 2.5279, 2.3219, 2.3039, 2.2307, 2.3244, 2.3497, 2.5663, 2.7417, 2.8511, 3.007, 2.8728, 2.6027, 2.3454, 2.1191, 1.8887, 1.2108, 0.5176, -0.1295, -0.7832, -0.7707, -0.7723, -0.8974, -0.7566, -0.9508, -1.119, -1.329, -1.5562, -1.449, -1.4453, -1.1277, 0.0, 1.599, 3.4448, 4.8395, 5.5764, 6.2274, 6.2099, 6.0785, 5.6117, 4.5255, 4.1679, 4.3294, 4.622, 4.868, 4.5739, 4.7486, 4.299, 4.4802, 4.6037, 4.3668, 4.1983, 3.6439, 3.6343, 3.2082, 3.1833, 3.074, 2.9546, 2.645, 2.9712, 3.565, 3.391, 3.3967, 1.639, -0.228, -1.8497, -3.6993, -4.2922, -4.5603, -4.3763, -3.6002, -2.9224, -2.6183, -2.4609, -2.389, -2.5077, -3.1723, -3.5926, -4.5157, -5.3166, -5.8737, -6.3104, -6.3018, -6.4178, -5.9824, -5.7492, -5.6373, -5.51, -5.6389, -6.4386, -7.7394, -8.9482, -10.7029, -10.5151, -9.7278, -8.7716, -7.166, -6.5761, -6.3884, -6.438, -6.6797, -7.6781, -8.462, -9.3039, -10.0439, -9.5076, -8.8532, -7.7446, -6.5846, -5.6196, -4.5947, -3.9142, -3.3465, -3.6398, -4.019, -4.2673, -4.28, -4.2354, -3.9199, -3.518, -3.4744, -3.4455, -3.4123, -3.5188, -3.3862, -3.2594, -3.279, -3.4034, -3.3599, -3.1926, -3.1647, -2.8678, -2.9172, -2.9192, -2.8399, -3.0087, -2.8064, -2.6739, -2.3, -1.8168, -1.6236, -1.271, -1.0692, -1.0466, -1.162, -1.5126, -2.048, -2.3549, -2.4182], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.76, 57.13, 54.85, 54.59, 53.5, 46.5, 47.81, 48.36, 40.2, 34.76, 44.65, 40.16, 40.16, 39.11, 45.97, 45.15, 47.16, 40.56, 39.48, 40.06, 40.66, 53.35, 44.02, 56.07, 72.93, 78.43, 79.48, 72.46, 76.47, 80.34, 70.61, 61.78, 60.37, 57.37, 60.13, 60.98, 62.86, 58.59, 48.66, 57.15, 50.62, 55.71, 49.4, 53.21, 47.81, 48.36, 51.32, 47.02, 45.8, 45.32, 48.26, 45.37, 53.36, 60.44, 60.44, 63.53, 44.8, 43.8, 42.46, 41.95, 39.99, 42.08, 42.58, 44.21, 47.77, 49.33, 50.07, 49.15, 38.71, 38.02, 35.75, 34.76, 29.74, 29.94, 29.44, 32.54, 33.43, 34.26, 34.51, 33.09, 33.79, 31.58, 30.54, 32.46, 32.22, 29.42, 29.19, 28.58, 27.96, 30.76, 38.12, 34.31, 32.61, 34.57, 33.29, 34.25, 32.26, 32.26, 32.13, 30.35, 30.08, 28.81, 30.9, 32.33, 28.38, 33.94, 33.07, 32.72, 34.62, 35.41, 35.41, 34.68, 34.43, 31.23, 29.2, 27.49, 26.06, 25.65, 22.91, 33.3, 41.36, 38.83, 36.43, 36.43, 37.91, 34.72, 33.61, 33.61, 29.75, 36.48, 37.56, 45.5, 47.3, 46.47, 44.38, 55.23, 45.53, 39.14, 39.59, 37.47, 38.98, 40.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9921, -1.0471, -1.0979, -1.0366, -0.9899, -0.9158, -0.9556, -0.9955, -1.0089, -1.0014, -0.82, -0.8194, -0.5899, 0.1874, 1.1584, 1.9912, 2.4636, 3.0878, 3.896, 4.2092, 4.1047, 3.9236, 3.6255, 3.4949, 3.3976, 3.3823, 3.1923, 2.6179, 2.5604, 2.1802, 2.1434, 1.7611, 1.6608, 1.2575, 0.9571, 0.8705, 0.5566, 0.2345, -0.0471, -0.1343, -0.3473, -0.1212, 0.4995, 0.9801, 1.5583, 0.9362, 0.3616, -0.1923, -0.6608, -1.1598, -1.4379, -1.6161, -1.6642, -1.5199, -1.3165, -1.1088, -0.9733, -1.4014, -1.7641, -2.171, -2.5283, -3.1386, -3.5742, -3.9114, -4.0379, -4.0643, -4.0156, -3.9249, -3.8789, -3.7821, -3.7662, -3.7607, -3.6737, -3.5735, -3.5741, -3.5438, -3.505, -3.4604, -3.3422, -3.0877, -2.9733, -2.908, -2.791, -2.7076, -2.5967, -2.5386, -2.464, -2.3813, -2.3366, -2.2822, -2.2464, -2.1709, -2.0724, -2.0627, -1.9732, -1.899, -1.8264, -1.7305, -1.6283, -1.5298, -1.446, -1.3676, -1.3379, -1.3322, -1.3416, -1.3591, -1.3647, -1.4045, -1.3505, -1.2273, -1.1495, -1.1082, -1.0632, -1.005, -0.9879, -0.9778, -0.9589, -0.984, -0.9488, -0.9031, -0.7987, -0.6934, -0.6102, -0.5562, -0.4166, -0.3947, -0.4528, -0.4893, -0.5401, -0.5618, -0.5645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0044, -1.0038, -0.967, -0.9375, -0.868, -0.6569, -0.2938, 0.1632, 0.6233, 1.1162, 1.6721, 2.1795, 2.5646, 2.8364, 2.9942, 3.0943, 3.155, 3.2005, 3.1988, 3.0826, 2.9782, 2.8186, 2.6836, 2.4991, 2.3314, 2.1166, 1.8847, 1.6819, 1.4568, 1.2124, 0.9605, 0.7415, 0.5238, 0.3948, 0.4157, 0.5286, 0.7345, 0.7749, 0.6922, 0.5153, 0.2801, -0.0079, -0.2939, -0.5583, -0.7795, -0.9276, -1.0054, -1.0261, -1.0155, -1.0927, -1.227, -1.4158, -1.6383, -1.9383, -2.2655, -2.5947, -2.8833, -3.1195, -3.2987, -3.424, -3.515, -3.5684, -3.6079, -3.6385, -3.6455, -3.6311, -3.6197, -3.6045, -3.5846, -3.5598, -3.5163, -3.4306, -3.3391, -3.2529, -3.1605, -3.0699, -2.9753, -2.8879, -2.8032, -2.7188, -2.6423, -2.5703, -2.5055, -2.4386, -2.3654, -2.3048, -2.2385, -2.1706, -2.1018, -2.0275, -1.9477, -1.8641, -1.7805, -1.6979, -1.6259, -1.5672, -1.522, -1.4895, -1.4645, -1.4525, -1.4321, -1.3911, -1.3428, -1.2959, -1.2494, -1.2005, -1.158, -1.1219, -1.0893, -1.0683, -1.0444, -1.0161, -0.9726, -0.9168, -0.8555, -0.7956, -0.7198, -0.6548, -0.6144, -0.5894, -0.5795, -0.576, -0.5737], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0045, 0.0024, 0.147, 0.1181, 0.2781, 0.8443, 1.4522, 1.828, 1.8403, 1.9716, 2.2239, 2.0297, 1.5401, 1.0872, 0.6313, 0.4006, 0.2426, 0.1818, -0.0065, -0.4647, -0.4178, -0.6384, -0.5402, -0.738, -0.6706, -0.8591, -0.9276, -0.8114, -0.9002, -0.9779, -1.0076, -0.8758, -0.8711, -0.516, 0.0838, 0.4515, 0.8238, 0.1613, -0.3306, -0.7076, -0.9409, -1.1519, -1.144, -1.0578, -0.8847, -0.5923, -0.3111, -0.0827, 0.0422, -0.3087, -0.5371, -0.7552, -0.89, -1.2003, -1.3087, -1.3167, -1.1546, -0.9448, -0.7169, -0.5009, -0.3639, -0.2137, -0.1583, -0.1222, -0.0282, 0.0576, 0.0456, 0.0607, 0.0796, 0.0994, 0.1741, 0.3429, 0.3658, 0.3449, 0.3695, 0.3623, 0.3786, 0.3493, 0.3392, 0.3375, 0.3057, 0.2881, 0.2591, 0.2677, 0.293, 0.2421, 0.2653, 0.2716, 0.2754, 0.297, 0.3194, 0.3343, 0.3345, 0.3303, 0.288, 0.235, 0.1804, 0.1304, 0.0998, 0.048, 0.0816, 0.1638, 0.1933, 0.1877, 0.1862, 0.1955, 0.1701, 0.1441, 0.1304, 0.0843, 0.0956, 0.113, 0.1739, 0.2234, 0.2453, 0.2394, 0.3032, 0.2601, 0.1616, 0.1001, 0.0394, 0.0142, 0.0092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 91.89, 68.75, 54.69, 46.43, 39.29, 13.89, 20.83, 23.61, 0.0, 7.58, 36.36, 16.67, 16.67, 12.12, 32.82, 30.47, 36.72, 10.94, 9.18, 12.12, 15.05, 68.82, 19.35, 91.4, 89.83, 92.61, 98.53, 76.96, 95.65, 94.48, 80.0, 64.14, 61.38, 54.97, 62.46, 64.73, 69.49, 55.82, 18.67, 50.28, 27.38, 48.79, 24.15, 42.89, 24.72, 29.41, 47.06, 20.96, 13.24, 10.69, 25.95, 9.6, 55.14, 89.3, 81.65, 95.94, 3.75, 0.56, 0.0, 0.0, 0.0, 6.82, 8.41, 13.41, 24.55, 29.55, 31.82, 29.09, 0.63, 1.01, 1.72, 4.69, 10.61, 11.04, 8.66, 14.72, 16.45, 17.97, 18.4, 13.85, 15.97, 9.0, 9.66, 14.71, 17.78, 0.0, 11.57, 15.36, 9.7, 19.4, 47.94, 20.82, 7.98, 17.84, 6.94, 14.09, 0.0, 1.27, 5.41, 17.0, 15.0, 6.0, 13.73, 17.65, 0.96, 22.5, 16.25, 15.94, 23.19, 30.0, 36.0, 30.61, 37.84, 10.0, 0.0, 1.85, 1.85, 5.45, 7.58, 47.5, 70.0, 58.75, 47.5, 47.5, 53.25, 38.96, 33.77, 40.0, 20.34, 40.68, 44.07, 71.19, 77.97, 68.75, 62.22, 89.83, 46.89, 9.75, 11.61, 14.15, 18.87, 22.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2, 71.78, 56.62, 46.8, 33.2, 24.67, 19.44, 14.81, 10.4, 14.65, 20.2, 23.23, 15.15, 20.54, 25.14, 33.34, 26.04, 18.95, 10.75, 12.12, 32.0, 34.41, 59.86, 66.86, 91.28, 93.66, 89.37, 90.38, 89.03, 90.04, 79.54, 68.51, 60.16, 59.6, 60.72, 65.56, 63.35, 47.99, 41.59, 32.11, 42.15, 33.44, 38.61, 30.59, 32.34, 33.73, 32.48, 27.09, 14.96, 16.63, 15.41, 30.23, 51.35, 75.36, 88.96, 60.45, 33.42, 1.44, 0.19, 0.0, 2.27, 5.08, 9.55, 15.46, 22.5, 28.64, 30.15, 20.51, 10.24, 1.12, 2.47, 5.67, 8.78, 10.1, 11.47, 13.28, 16.38, 17.61, 16.74, 16.07, 12.94, 11.54, 11.12, 14.05, 10.83, 9.78, 8.98, 12.21, 14.82, 25.68, 29.39, 25.58, 15.55, 10.92, 12.96, 7.01, 5.12, 2.23, 7.89, 12.47, 12.67, 11.58, 12.46, 10.78, 13.7, 13.24, 18.23, 18.46, 23.04, 29.73, 32.2, 34.82, 26.15, 15.95, 3.95, 1.23, 3.05, 4.96, 20.18, 41.69, 58.75, 58.75, 51.25, 49.42, 46.57, 41.99, 37.58, 31.37, 33.67, 35.03, 51.98, 64.41, 72.64, 69.65, 73.6, 66.31, 48.82, 22.75, 11.84, 14.88, 18.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.04, -8.11, -31.25, -45.31, -53.57, -60.71, -86.11, -79.17, -76.39, -100.0, -92.42, -63.64, -83.33, -83.33, -87.88, -67.18, -69.53, -63.28, -89.06, -90.82, -87.88, -84.95, -31.18, -80.65, -8.6, -10.17, -7.39, -1.47, -23.04, -4.35, -5.52, -20.0, -35.86, -38.62, -45.03, -37.54, -35.27, -30.51, -44.18, -81.33, -49.72, -72.62, -51.21, -75.85, -57.11, -75.28, -70.59, -52.94, -79.04, -86.76, -89.31, -74.05, -90.4, -44.86, -10.7, -18.35, -4.06, -96.25, -99.44, -100.0, -100.0, -100.0, -93.18, -91.59, -86.59, -75.45, -70.45, -68.18, -70.91, -99.37, -98.99, -98.28, -95.31, -89.39, -88.96, -91.34, -85.28, -83.55, -82.03, -81.6, -86.15, -84.03, -91.0, -90.34, -85.29, -82.22, -100.0, -88.43, -84.64, -90.3, -80.6, -52.06, -79.18, -92.02, -82.16, -93.06, -85.91, -100.0, -98.73, -94.59, -83.0, -85.0, -94.0, -86.27, -82.35, -99.04, -77.5, -83.75, -84.06, -76.81, -70.0, -64.0, -69.39, -62.16, -90.0, -100.0, -98.15, -98.15, -94.55, -92.42, -52.5, -30.0, -41.25, -52.5, -52.5, -46.75, -61.04, -66.23, -60.0, -79.66, -59.32, -55.93, -28.81, -22.03, -31.25, -37.78, -10.17, -53.11, -90.25, -88.39, -85.85, -81.13, -77.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.281, 1.2629, 1.2168, 1.1622, 1.2026, 1.2283, 1.2375, 1.1785, 1.2383, 1.285, 1.3137, 1.3285, 1.2513, 1.2001, 1.2583, 1.2125, 1.1906, 1.3435, 1.3063, 1.2864, 1.2445, 1.326, 1.387, 1.4995, 2.0093, 2.3065, 2.4591, 2.6771, 2.8708, 3.1887, 3.3194, 3.3878, 3.4014, 3.4053, 3.591, 3.577, 3.6341, 3.5949, 3.9097, 4.1514, 4.3282, 4.3228, 4.4218, 4.4662, 4.4836, 4.3241, 4.2237, 4.181, 3.9895, 3.7998, 3.7219, 3.6913, 3.7908, 4.0738, 4.0865, 4.0982, 4.8058, 4.6709, 4.4594, 4.3314, 4.2006, 4.0494, 3.8138, 3.7319, 3.7094, 3.5368, 3.4836, 3.3539, 3.6889, 3.4968, 3.4465, 3.3135, 3.5442, 3.4042, 3.2712, 3.1209, 3.0409, 2.8892, 2.7542, 2.629, 2.5245, 2.4573, 2.3741, 2.2938, 2.1866, 2.1376, 2.0563, 1.9942, 1.9104, 1.8979, 1.9253, 1.8954, 1.8382, 1.8112, 1.7373, 1.6686, 1.6081, 1.5226, 1.4529, 1.447, 1.3762, 1.3398, 1.3354, 1.2954, 1.2877, 1.2642, 1.1999, 1.1403, 1.098, 1.0424, 0.9973, 0.9554, 0.9132, 0.9197, 0.9029, 0.8677, 0.8351, 0.8178, 0.8311, 0.9119, 0.9153, 0.889, 0.8777, 0.8443, 0.8231, 0.8295, 0.7996, 0.7718, 0.7624, 0.7568, 0.7647, 0.7883, 0.7972, 0.7729, 0.7535, 0.804, 0.8292, 0.8414, 0.8241, 0.8438, 0.8157, 0.7824], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.032, 0.1181, 0.1853, -0.1815, -0.2521, 0.1508, -0.0012, 0.066, 0.0782, 0.2982, 0.289, 0.3596, 0.1619, 0.1603, 0.2055, 0.2373, 0.6266, 0.2827, 0.8817, 1.4758, 1.364, 1.19, 0.9958, 1.0426, 1.0814, 0.9036, 0.7534, 0.7101, 0.6471, 0.686, 0.6841, 0.7038, 0.6258, 0.4309, 0.6123, 0.4224, 0.5668, 0.2777, 0.3996, 0.074, 0.1478, 0.3289, 0.1313, 0.1124, 0.086, 0.2446, 0.1198, 0.5727, 1.001, 0.9516, 1.0577, 0.1976, 0.1722, 0.1276, 0.1435, 0.0955, 0.1974, 0.2373, 0.3058, 0.4182, 0.47, 0.4998, 0.4751, 0.1512, 0.1589, 0.1224, 0.1308, 0.0232, 0.0685, 0.0815, 0.1169, 0.1712, 0.216, 0.2465, 0.2341, 0.2666, 0.2366, 0.2369, 0.2819, 0.2962, 0.2399, 0.2346, 0.1776, 0.1593, 0.212, 0.4165, 0.1918, 0.1147, 0.2138, 0.1705, 0.2271, 0.1493, 0.1739, 0.1814, 0.1054, 0.1015, 0.0639, 0.1562, 0.2127, 0.0033, 0.2008, 0.1847, 0.1981, 0.2711, 0.3117, 0.3164, 0.2941, 0.3007, 0.1227, 0.0246, -0.0614, -0.0738, -0.0268, -0.1111, 0.1779, 0.4318, 0.3275, 0.2321, 0.2551, 0.3141, 0.1911, 0.1715, 0.2035, 0.0646, 0.2475, 0.2931, 0.5765, 0.7026, 0.6929, 0.5942, 1.0766, 0.5472, 0.1321, 0.1567, 0.0717, 0.1623, 0.2305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1463, 0.0088, -0.0262, -0.0141, -0.1252, -0.0576, -0.1608, -0.1338, -0.1661, -0.1417, -0.1325, -0.074, -0.1706, -0.2135, -0.193, -0.2945, -0.1635, -0.1835, -0.0896, 0.3823, 0.5101, 0.5869, 0.4082, 0.4378, 0.4722, 0.4117, 0.3625, 0.3641, 0.3299, 0.3304, 0.2754, 0.2868, 0.2636, 0.2547, 0.2438, 0.2035, 0.2096, 0.1938, 0.1964, 0.1067, -0.0044, -0.0893, -0.0585, -0.1242, -0.2165, -0.1711, -0.1671, -0.0805, 0.0424, 0.0112, 0.1117, -0.0122, -0.0245, -0.045, -0.0825, -0.0629, -0.0841, -0.0591, -0.0819, -0.0185, -0.0216, -0.057, -0.0433, -0.085, -0.1082, -0.1473, -0.1203, -0.2296, -0.4124, -0.4313, -0.5893, -0.4705, -0.4106, -0.3684, -0.3339, -0.2804, -0.3232, -0.3455, -0.3488, -0.4055, -0.4711, -0.4113, -0.3407, -0.2007, -0.1539, -0.0065, -0.0343, -0.0881, -0.042, -0.064, -0.1011, -0.1411, -0.145, -0.159, -0.1059, -0.1261, -0.0792, -0.0557, -0.0554, -0.078, -0.0104, -0.0506, -0.1204, -0.1161, -0.1205, -0.2725, -0.1911, -0.1284, -0.2055, -0.2488, -0.271, -0.2357, -0.2413, -0.2568, -0.2249, -0.1371, -0.1448, -0.1858, -0.2337, -0.1798, -0.2206, -0.2002, -0.1652, -0.2452, -0.2228, -0.2192, -0.1836, -0.128, -0.0875, -0.0571, 0.0568, 0.0732, 0.0295, 0.0539, -0.0102, -0.0458, -0.0272], "obv": [0, 805145, 55308, 902542, 338008, 1340266, 775955, 1565693, 934908, 739683, 329604, 619030, 1195185, 734912, 2059132, 1558256, 1225092, 840867, 99809, -565191, -155154, 125574, -480908, -1489595, -989921, -1454932, -1454932, -1597082, -810262, -1183432, -546205, -2171355, -3007862, -2310837, -1864078, -571636, -1448046, -20858, 19042879, 57855072, 74492361, 59035515, 67356267, 83529741, 75829793, 69608724, 64252170, 59862570, 67518342, 75808478, 79629056, 74685236, 67613097, 81682740, 73448889, 78110352, 73524930, 81203075, 74358867, 79043383, 82915423, 78335959, 75501987, 72248605, 75196122, 67034893, 79955771, 98988968, 98988968, 110756020, 95329099, 88546557, 85438185, 81753958, 78898071, 81243819, 81893973, 84579346, 88658650, 90891682, 94624460, 92197128, 83701838, 79916101, 76465697, 74190273, 69075568, 71061252, 69700982, 70661003, 73242200, 75124221, 76348330, 75657822, 76607485, 74536314, 73601104, 74684629, 73718134, 72037854, 68404540, 65796179, 65011381, 66606400, 70082878, 68576534, 66484884, 68316125, 66891825, 67943289, 66781054, 66781054, 65960044, 64202990, 63540456, 62916545, 64147681, 65276657, 64244469, 64814485, 64393452, 63943672, 64378843, 64711074, 64711074, 64002431, 62964800, 60939862, 59825502, 59008774, 58497421, 57138465, 55982591, 57800023, 59861430, 58680390, 57649143, 57649143, 58378543, 57122199, 56494018, 56494018, 54728385, 55351350, 56616217, 58547677, 60166665, 58949482, 57358196, 60915955, 60915955, 59063411, 59921671, 58376309, 59287312, 60129690], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 16.57, 15.57, 14.56, 15.14, 15.14, 15.28, 15.41, 16.89, 18.27, 20.15, 24.02, 28.05, 31.8, 35.44, 38.82, 42.25, 45.43, 46.43, 46.0, 45.73, 44.64, 43.93, 42.28, 40.94, 38.82, 36.35, 34.02, 31.86, 30.33, 28.91, 27.68, 26.84, 25.4, 24.36, 23.56, 23.14, 22.15, 21.09, 19.95, 20.58, 21.39, 22.29, 21.09, 20.18, 19.59, 18.9, 18.66, 18.44, 18.23, 17.36, 16.3, 15.34, 15.13, 14.89, 14.95, 15.15, 15.73, 16.53, 18.32, 19.98, 21.71, 23.08, 23.81, 24.49, 25.15, 25.84, 26.66, 27.51, 28.48, 29.47, 30.29, 31.37, 32.54, 33.78, 34.93, 35.24, 34.85, 34.48, 34.48, 34.56, 34.64, 34.55, 34.67, 34.8, 35.01, 35.75, 36.44, 37.24, 37.69, 38.11, 38.79, 39.44, 40.04, 40.71, 41.09, 41.36, 41.64, 42.04, 42.31, 43.05, 43.89, 44.93, 46.08, 47.26, 48.73, 50.36, 50.34, 50.32, 50.54, 50.81, 50.75, 51.02, 51.33, 51.72, 52.3, 52.87, 52.21, 50.29, 48.41, 46.67, 45.36, 42.18, 39.23, 37.77, 36.7, 36.24, 35.81, 35.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 15.34, 14.78, 14.37, 18.27, 16.61, 15.78, 15.39, 13.6, 12.17, 12.17, 12.28, 12.11, 11.72, 19.49, 18.78, 19.24, 24.36, 23.27, 22.85, 21.93, 28.86, 25.62, 26.91, 48.62, 53.47, 46.81, 45.63, 39.51, 44.09, 39.33, 35.78, 33.09, 32.08, 28.24, 29.0, 26.51, 26.37, 22.52, 26.86, 23.93, 22.24, 20.19, 18.56, 17.17, 16.53, 18.96, 17.79, 17.31, 16.87, 18.96, 18.47, 21.42, 30.2, 29.99, 29.08, 23.03, 22.0, 21.4, 21.28, 20.38, 19.63, 19.35, 22.27, 24.66, 24.18, 27.67, 26.69, 22.53, 22.07, 20.79, 20.08, 17.43, 16.85, 16.29, 17.19, 19.51, 19.07, 18.58, 18.07, 17.47, 16.67, 16.02, 15.4, 15.54, 14.76, 14.25, 13.65, 13.23, 16.14, 18.33, 17.29, 16.56, 15.6, 15.1, 15.38, 14.82, 14.54, 14.15, 13.19, 12.88, 12.28, 12.66, 12.12, 11.32, 10.71, 10.48, 10.24, 10.76, 10.84, 10.52, 10.2, 10.26, 9.46, 8.95, 8.65, 8.34, 7.91, 7.23, 6.12, 11.36, 10.86, 10.21, 9.86, 10.58, 9.75, 9.39, 9.03, 8.49, 7.94, 11.56, 15.79, 14.91, 14.28, 13.6, 21.57, 19.42, 17.77, 16.85, 15.28, 14.68, 16.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 11.66, 11.97, 13.66, 12.26, 17.36, 16.0, 15.6, 19.96, 27.23, 24.73, 22.71, 22.39, 23.15, 20.5, 19.75, 18.68, 15.37, 17.15, 16.18, 15.53, 13.53, 12.01, 10.32, 7.15, 5.78, 5.04, 4.3, 3.72, 3.11, 2.77, 9.12, 14.04, 13.03, 15.07, 14.05, 17.38, 16.32, 28.25, 24.7, 25.79, 23.97, 24.93, 22.92, 21.73, 22.78, 21.66, 22.09, 22.55, 24.1, 22.84, 21.39, 19.34, 16.71, 15.47, 14.32, 25.71, 26.03, 27.19, 25.99, 27.86, 26.84, 26.46, 25.11, 23.46, 22.85, 21.54, 21.04, 30.92, 31.56, 33.45, 34.91, 42.24, 40.83, 42.1, 40.97, 39.05, 38.16, 37.5, 37.38, 38.27, 37.6, 38.4, 38.07, 37.08, 39.26, 40.36, 40.81, 39.55, 36.97, 33.84, 31.92, 33.93, 32.88, 31.83, 30.77, 31.68, 31.28, 31.33, 35.07, 34.24, 34.61, 32.24, 30.86, 31.87, 30.4, 29.74, 30.2, 29.13, 28.49, 27.98, 28.48, 27.67, 30.48, 30.63, 32.98, 34.55, 34.35, 37.66, 36.88, 34.12, 32.62, 33.65, 33.26, 31.68, 33.12, 32.72, 32.74, 33.77, 32.02, 29.43, 26.51, 24.34, 23.31, 24.37, 21.2, 19.09, 25.96, 26.78, 28.52, 27.39, 26.52], "ad": [-2361580.0, -1666227.0, -2416064.0, -1679338.0, -2065599.0, -1336683.0, -1707520.0, -1549569.0, -1689745.0, -1734797.0, -1972212.0, -2192176.0, -1712049.0, -1942184.0, -1025406.0, -1285863.0, -1619027.0, -1514237.0, -1831833.0, -2116834.0, -2253514.0, -1972786.0, -2579268.0, -3149395.0, -2737899.0, -3127502.0, -3127502.0, -3204044.0, -3123756.0, -3098881.0, -2751305.0, -4215946.0, -4299596.0, -4327479.0, -4406314.0, -3292140.0, -3970115.0, -2755941.0, 10471954.0, 33759262.0, 48547945.0, 39550674.0, 45330738.0, 55689038.0, 51523495.0, 46738054.0, 48892993.0, 45339507.0, 47751601.0, 41498980.0, 44591830.0, 40182478.0, 40182482.0, 41509815.0, 35450944.0, 38454999.0, 35342273.0, 38324706.0, 31480498.0, 33042000.0, 35143967.0, 31406706.0, 28730194.0, 29543539.0, 31674819.0, 27026006.0, 38793231.0, 51277362.0, 49363896.0, 57900780.0, 42657510.0, 36262552.0, 33154180.0, 29469953.0, 26614066.0, 26827314.0, 27405230.0, 27740899.0, 29133835.0, 30358396.0, 28074160.0, 26132297.0, 17901113.0, 15692759.0, 12757342.0, 12278304.0, 12439823.0, 10976687.0, 11307563.0, 12267584.0, 12267588.0, 11754314.0, 11856320.0, 11165812.0, 11776311.0, 9814148.0, 9120281.0, 9842632.0, 9588292.0, 7908012.0, 8513557.0, 9869909.0, 9869910.0, 9869913.0, 12512033.0, 11005689.0, 9436957.0, 9551412.0, 9132504.0, 8823252.0, 7661017.0, 7210862.0, 6937192.0, 7777516.0, 7777516.0, 7416305.0, 7416302.0, 8146818.0, 7194029.0, 7601181.0, 7180148.0, 6955258.0, 7100316.0, 7147775.0, 7192821.0, 7429038.0, 7169631.0, 5881041.0, 4766681.0, 4131453.0, 3733734.0, 3001990.0, 2371512.0, 3766287.0, 5140553.0, 4550035.0, 3776602.0, 3727643.0, 3849208.0, 3346669.0, 3276870.0, 3687430.0, 1921797.0, 2378637.0, 2312064.0, 3116843.0, 4088233.0, 3844802.0, 3410822.0, 5634428.0, 5634428.0, 3781884.0, 3781884.0, 3500910.0, 4007022.0, 3886683.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 878053.7, 655914.6, 604342.7, 586974.5, 548278.4, 624247.0, 574108.8, 550994.1, 510442.8, 521470.1, 568447.6, 568443.4, 567573.6, 570606.3, 625447.7, 542993.1, 539406.6, 510092.4, 485884.9, 490461.1, 461278.1, 483997.1, 618439.3, 641441.8, 610275.6, 604984.1, 687727.2, 771366.0, 899869.8, 2727561.5, 6571463.8, 8171470.0, 9554639.6, 10303064.1, 11850709.0, 12576027.9, 13068890.6, 13516905.0, 13813146.2, 12672349.7, 9620144.0, 8338472.9, 7287170.3, 7162309.0, 6951925.9, 7005316.2, 6849355.6, 6772242.4, 7101096.9, 7019940.5, 6659378.5, 6664524.7, 6628089.1, 6204272.4, 5122646.3, 4594012.9, 4943989.5, 5777535.1, 6913040.3, 7312915.4, 8021169.0, 9176657.1, 9396964.9, 9424404.9, 9467489.4, 9458326.4, 8876778.3, 7649705.9, 6014923.5, 5338558.0, 4385156.0, 3215741.7, 2780220.7, 3318912.5, 3329063.5, 3388515.2, 3381482.8, 3827937.9, 3757969.0, 3486065.6, 3358764.5, 3243606.4, 3189075.3, 2461957.2, 2152434.3, 1902360.2, 1881934.9, 1463985.4, 1373769.5, 1334392.0, 1406417.9, 1511629.6, 1584263.6, 1540332.5, 1630783.6, 1883465.1, 1826982.4, 1942626.4, 2017398.0, 2063178.5, 2000296.9, 1753189.0, 1550230.1, 1553851.3, 1570054.8, 1288660.4, 1200417.1, 1114365.7, 1044139.2, 1004928.0, 956783.2, 882663.0, 869763.8, 831179.9, 688697.6, 662986.1, 671459.3, 652108.8, 741705.0, 749922.2, 774593.4, 783625.4, 874543.0, 946613.3, 1095133.4, 1260732.2, 1307971.9, 1307333.5, 1148903.6, 1110407.6, 1154369.2, 1166052.0, 1104057.1, 1165033.0, 1045586.3, 965932.3, 1040974.3, 1099748.4, 1177402.8, 1263591.4, 1493732.9, 1430914.8, 1542268.5, 1451531.2, 1543770.9, 1508384.5, 1399476.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725, 0.85, 1.036, 1.07, 1.026, 1.024, 1.145, 1.263, 1.424, 2.188, 2.594, 2.658, 2.669, 2.684, 2.717, 2.749, 2.742, 2.74, 2.726, 2.392, 1.733, 1.472, 1.252, 1.187, 1.074, 1.041, 0.997, 0.965, 0.977, 0.939, 0.874, 0.863, 0.847, 0.786, 0.642, 0.57, 0.597, 0.665, 0.745, 0.812, 0.99, 1.139, 1.209, 1.241, 1.318, 1.347, 1.288, 1.136, 0.901, 0.814, 0.69, 0.506, 0.444, 0.525, 0.557, 0.583, 0.59, 0.666, 0.676, 0.648, 0.639, 0.622, 0.623, 0.486, 0.432, 0.387, 0.399, 0.339, 0.37, 0.394, 0.461, 0.569, 0.629, 0.631, 0.688, 0.788, 0.773, 0.806, 0.847, 0.899, 0.887, 0.808, 0.735, 0.839, 0.88, 0.762, 0.734, 0.739, 0.706, 0.685, 0.658, 0.638, 0.652, 0.635, 0.531, 0.519, 0.545, 0.527, 0.585, 0.589, 0.623, 0.687, 0.796, 0.852, 0.98, 1.177, 1.234, 1.276, 1.174, 1.163, 1.2, 1.235, 1.163, 1.188, 1.109, 1.003, 1.034, 1.078, 1.151, 1.213, 1.309, 1.27, 1.314, 1.222, 1.257, 1.212, 1.12], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -189.87, -135.22, -153.87, -202.38, -288.68, -170.99, -160.62, -158.48, -142.29, -74.61, -71.46, -55.38, -59.19, -110.27, -98.16, -86.64, -7.67, -43.81, 71.29, 407.88, 400.8, 277.47, 202.81, 170.11, 175.49, 135.3, 86.71, 58.5, 52.69, 49.73, 62.55, 50.6, 49.83, -18.77, 37.93, 1.89, 13.15, -52.24, -57.16, -125.39, -154.0, -86.69, -117.5, -139.0, -150.16, -106.73, -110.45, -23.35, 123.49, 156.49, 173.62, -4.33, -111.9, -138.1, -127.38, -145.19, -122.8, -107.7, -79.74, -41.66, -19.34, 6.55, -4.95, -92.45, -133.94, -136.11, -139.62, -182.69, -161.83, -159.52, -127.23, -101.69, -85.35, -76.86, -75.2, -72.61, -72.43, -75.93, -71.93, -64.69, -79.03, -93.01, -115.34, -125.44, -103.42, -56.56, -70.99, -109.18, -92.4, -98.9, -81.96, -99.55, -101.83, -101.67, -141.08, -131.95, -140.76, -123.76, -110.25, -137.6, -114.22, -94.36, -93.83, -77.69, -62.41, -57.42, -67.09, -61.22, -103.66, -148.15, -206.94, -229.27, -199.81, -209.24, -153.66, -40.51, -46.77, -67.97, -75.21, -60.43, -84.44, -101.46, -100.59, -123.11, -101.36, -68.9, 2.35, 35.61, 65.77, 39.61, 161.9, 21.64, -79.58, -114.92, -139.64, -123.81, -87.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.92, 1.7083, 1.8642, -1.1643, 1.0638, -6.6326, -2.642, -4.6452, -7.0106, -10.1604, -4.3127, -7.9408, -10.2362, -10.7895, -10.533, -9.4315, -7.3203, -11.5183, -11.8421, -8.1967, -8.5482, -2.0298, -3.5562, 10.8631, 30.2817, 51.462, 55.2632, 49.5575, 56.0284, 72.3253, 58.5332, 52.6627, 51.6418, 46.131, 52.2255, 43.5986, 57.825, 37.9187, -1.7365, 0.1571, -11.0731, 1.7305, -15.3427, -17.3751, -19.4943, -11.4337, -5.2517, -9.2976, -15.2614, -17.154, -15.7197, -16.5681, 7.3579, 7.0312, 17.5966, 13.9489, -8.3787, -16.8528, -11.6461, -13.7472, -22.5263, -12.8555, -9.9068, -6.4706, -5.1685, 2.3641, -9.0343, -21.1679, -36.1314, -40.7759, -23.5154, -23.6874, -34.474, -33.2905, -30.9783, -30.0261, -29.6248, -30.6918, -34.4787, -38.5681, -38.6986, -41.4352, -29.8571, -26.7831, -22.3602, -25.76, -10.8317, -12.6522, -12.2697, -14.4011, -8.8161, -16.5327, -20.0027, -14.9925, -18.027, -12.1394, -13.0235, -15.0985, -14.8081, -11.2663, -11.1639, -11.8358, -8.8452, -10.5012, -22.7373, -12.8572, -10.6436, -13.0751, -9.4527, -9.8522, -6.1539, -6.9231, -6.9409, -7.1808, -9.0909, -9.0411, -12.3989, -13.8667, -11.7143, -10.3825, -4.1551, -6.1281, -9.8901, -10.3825, -9.5628, -11.8457, -12.7072, -9.4556, -11.1765, -5.4217, -2.7692, 2.7864, 8.7379, 1.8293, -4.9133, 5.0445, 0.202, -6.4782, -6.9948, -6.1943, -3.9668, -3.2734], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, -4.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, -24.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -84.0, -84.0, -60.0, -60.0, -60.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0648, -3.4222, -3.6237, -3.4427, -3.1528, -1.0098, -2.6962, 0.2098, 7.813, 12.4836, 13.6497, 11.7433, 15.4184, 20.0499, 16.7757, 13.226, 12.6707, 11.4512, 13.3, 13.5224, 14.1475, 11.7286, 6.2865, 10.7633, 5.8265, 8.5595, 3.7176, 5.7856, 1.3259, 1.0408, 2.3449, -1.3568, -2.955, -3.7798, -2.8647, -5.2547, -1.0107, 4.0119, 3.4914, 6.2003, -6.8029, -7.5572, -8.554, -8.5383, -9.5758, -7.8685, -7.2174, -6.2178, -4.4399, -3.697, -3.5595, -3.6136, -10.0427, -10.3594, -11.639, -12.0224, -15.9987, -15.611, -15.6736, -14.4044, -13.996, -13.55, -13.4353, -13.9814, -13.4333, -14.2127, -14.3774, -12.9477, -11.8704, -12.1454, -10.9701, -10.6685, -10.4295, -9.3899, -7.3256, -8.417, -8.6053, -7.607, -7.5004, -6.6009, -6.4935, -5.6286, -4.8184, -4.8817, -4.4975, -4.5999, -3.982, -3.644, -4.6458, -3.7742, -3.8119, -3.6595, -3.173, -2.817, -2.5663, -2.4376, -2.2617, -2.6784, -2.8967, -3.0185, -3.2062, -3.1605, -3.674, -2.7087, -1.7662, -1.9785, -2.2591, -2.1633, -1.8803, -2.2409, -2.2546, -2.1063, -2.5924, -1.8621, -1.6613, -0.8672, -0.6207, -0.6139, -0.7348, 0.4496, -0.6019, -1.4992, -1.3511, -1.5596, -1.2909, -1.0768], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.962536, 120.720506, 66.772956, 44.954307, 33.074, 25.619918, 20.527189, 16.804811, 13.955808, 11.747347, 9.975308, 8.531912, 7.335579, 6.34746, 5.517989, 4.818983, 4.211303, 3.679618, 3.214559, 2.809036, 2.471924, 2.171696, 1.928819, 1.786719, 1.746213, 1.774064, 1.823751, 1.905315, 2.028027, 2.13819, 2.201348, 2.220277, 2.194819, 2.149343, 2.091424, 2.030724, 1.955619, 1.841788, 1.735647, 1.61433, 1.505712, 1.384427, 1.272451, 1.148918, 1.023469, 0.91086, 0.79482, 0.675135, 0.555814, 0.449467, 0.34623, 0.273658, 0.252686, 0.265935, 0.314879, 0.316495, 0.28148, 0.21725, 0.132806, 0.030706, -0.073775, -0.173474, -0.261181, -0.326424, -0.368592, -0.391103, -0.401026, -0.4358, -0.489249, -0.561246, -0.64615, -0.759775, -0.887502, -1.02173, -1.147987, -1.261611, -1.359216, -1.440188, -1.510125, -1.566965, -1.617726, -1.66477, -1.702573, -1.7308, -1.758714, -1.784313, -1.806742, -1.826763, -1.838306, -1.829459, -1.815888, -1.800927, -1.780431, -1.75821, -1.731125, -1.705958, -1.678538, -1.650814, -1.624085, -1.598913, -1.576752, -1.5518, -1.523059, -1.500181, -1.473168, -1.444128, -1.413941, -1.379294, -1.34001, -1.295921, -1.250813, -1.203749, -1.162321, -1.126393, -1.100441, -1.081313, -1.068818, -1.06487, -1.05797, -1.037078, -1.010992, -0.984544, -0.957756, -0.928951, -0.902105, -0.880802, -0.860604, -0.84864, -0.835115, -0.818788, -0.790521, -0.751774, -0.707789, -0.6628, -0.603174, -0.55053, -0.514575, -0.49068, -0.47912, -0.474403, -0.471532], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7925, 104.7781, 97.1771, 86.7325, 76.0008, 65.9246, 56.8451, 48.8371, 41.8608, 35.8381, 30.6656, 26.2388, 22.4582, 19.236, 16.4924, 14.1577, 12.1685, 10.4707, 9.0195, 7.7774, 6.7163, 5.8074, 5.0317, 4.3827, 3.8554, 3.4391, 3.116, 2.8739, 2.7047, 2.5914, 2.5134, 2.4548, 2.4028, 2.3521, 2.3, 2.2461, 2.188, 2.1188, 2.0421, 1.9566, 1.8664, 1.77, 1.6705, 1.5662, 1.4576, 1.3483, 1.2376, 1.1251, 1.0112, 0.8989, 0.7884, 0.6854, 0.5989, 0.5323, 0.4888, 0.4543, 0.4198, 0.3793, 0.33, 0.2701, 0.2013, 0.1264, 0.0489, -0.0262, -0.0947, -0.154, -0.2034, -0.2499, -0.2977, -0.3504, -0.4096, -0.4796, -0.5612, -0.6533, -0.7522, -0.8541, -0.9551, -1.0521, -1.1437, -1.2284, -1.3063, -1.378, -1.4429, -1.5005, -1.5521, -1.5986, -1.6402, -1.6775, -1.7097, -1.7336, -1.7501, -1.7602, -1.7643, -1.7631, -1.7567, -1.7465, -1.7329, -1.7165, -1.698, -1.6782, -1.6579, -1.6367, -1.614, -1.5912, -1.5676, -1.5429, -1.5171, -1.4895, -1.4596, -1.4269, -1.3917, -1.3541, -1.3157, -1.2779, -1.2424, -1.2102, -1.1819, -1.1585, -1.1384, -1.1181, -1.0967, -1.0743, -1.051, -1.0266, -1.0017, -0.9775, -0.9541, -0.933, -0.9134, -0.8945, -0.8737, -0.8493, -0.821, -0.7894, -0.7521, -0.7118, -0.6724, -0.636, -0.6046, -0.5786, -0.5572], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2751, -15.5833, -12.4501, -10.4956, -4.4555, 9.355, 27.3843, 44.8295, 57.5643, 73.015, 92.0803, 103.2635, 108.3701, 109.0424, 107.7792, 105.0353, 95.6963, 88.0591, 76.4442, 57.3791, 41.8901, 24.298, 14.3911, 3.1414, -4.8939, -12.4202, -16.9053, -18.2041, -20.5979, -22.7216, -23.0076, -24.1525, -24.8245, -20.0999, -11.4427, -3.1433, 6.8581, 4.9507, 0.248, -2.7793, -6.1814, -11.9107, -15.8467, -18.2642, -21.2873, -24.1695, -24.2803, -25.9636, -24.5904, -29.2745, -33.9885, -35.7884, -37.1428, -43.4087, -48.6427, -53.2778, -57.1035, -60.1108, -62.6919, -64.8653, -65.2411, -65.0857, -64.9941, -62.3615, -56.0493, -49.7727, -45.7699, -40.6058, -37.0222, -34.5139, -32.7251, -28.619, -28.1146, -28.4981, -27.4605, -27.9296, -26.9917, -25.8505, -25.0474, -24.0754, -22.9379, -22.5778, -23.8042, -23.0692, -22.0386, -24.7957, -24.4752, -24.165, -23.7133, -22.3961, -21.1003, -18.5974, -16.5235, -14.4566, -13.5938, -13.7802, -13.5514, -15.1735, -16.9056, -18.8034, -19.5519, -18.2815, -17.8022, -18.2433, -18.5145, -17.7456, -17.5909, -17.335, -16.2257, -16.3291, -14.0547, -12.5569, -10.1774, -6.2668, -3.7343, -3.1309, 0.3071, 1.553, 0.1885, -1.2582, -2.3472, -3.4772, -4.45], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 5.73, 6.19, -4.39, 4.26, -28.26, -12.35, -24.66, -32.52, -40.86, -14.68, -24.28, -34.82, -35.96, -36.56, -33.64, -25.93, -35.48, -36.0, -26.79, -28.51, -5.58, -8.96, 23.17, 47.05, 64.94, 66.55, 55.08, 59.04, 65.59, 48.88, 39.21, 37.69, 32.63, 35.48, 33.03, 41.71, 30.85, -1.88, 0.19, -12.52, 1.79, -17.0, -22.06, -22.81, -13.44, -5.86, -9.63, -16.92, -19.38, -18.08, -18.26, 7.17, 7.78, 19.66, 17.49, -7.47, -16.8, -11.23, -13.36, -23.21, -12.83, -9.8, -6.24, -5.17, 2.3, -11.43, -36.25, -49.25, -62.82, -41.42, -40.93, -49.28, -47.7, -44.53, -45.1, -44.81, -49.19, -64.81, -74.55, -76.52, -77.49, -66.77, -58.97, -52.94, -55.71, -30.43, -34.62, -33.45, -45.02, -23.9, -39.63, -45.08, -34.05, -40.13, -28.62, -29.45, -37.02, -36.43, -28.8, -28.48, -29.34, -21.69, -27.85, -69.13, -40.91, -35.54, -47.37, -35.19, -37.74, -26.67, -29.03, -29.03, -29.03, -34.0, -33.33, -46.0, -53.06, -47.13, -42.22, -14.56, -20.0, -31.58, -33.93, -30.43, -34.96, -36.51, -29.2, -32.2, -14.75, -7.69, 6.87, 22.31, 5.77, -18.68, 15.89, 0.54, -14.63, -16.15, -14.16, -9.0, -7.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2879, 0.476, 1.3246, 1.2118, 0.6684, 0.1735, 1.1006, -0.0732, 0.1371, -0.5877, 0.2425, -1.1319, -0.7762, -0.2893, -1.3232, -1.0402, 0.6126, -0.1036, 0.1521, 1.9578, -0.7956, -0.4646, -0.3747, 1.2536, 1.2449, 1.9779, 9.0991, 11.8889, 10.2963, 11.2816, 9.7875, 12.808, 10.755, 6.4451, 2.7861, 3.3988, 3.8416, 4.8457, 3.2126, 3.8136, -0.2859, 3.6132, 3.8474, 2.1069, 2.4906, 1.9264, 1.7525, -1.4631, 0.4845, 0.5999, -1.5995, -2.4071, -0.6877, 0.1012, 2.2599, 7.8438, 8.0808, 7.6527, 8.6197, -2.5314, -3.962, -2.5863, -3.5029, -3.2406, -3.2005, -0.826, 1.1676, 1.1139, 3.3126, 1.982, 2.4729, -4.3407, -3.3514, -4.8078, -6.8836, -6.0968, -6.2142, -4.8263, -2.8508, -2.4673, -2.0851, -1.9301, -2.1247, -1.5651, -2.0739, -2.1051, -1.5901, -1.744, -2.3285, -2.3531, -2.1147, -0.8281, 0.1508, 0.1097, -0.8644, -0.5258, -0.9657, -0.5995, -0.7486, -0.9807, -0.8276, -1.257, -1.1622, -0.8593, -0.4496, -0.6397, -0.5027, -0.646, -0.5015, -0.5473, -0.3257, -0.2204, -0.1238, -0.243, -0.1366, 0.0003, -0.3714, -0.853, -0.9527, -0.7514, -0.8071, -0.3853, 0.3152, 0.2115, 0.116, -0.22, -0.0386, -0.0201, -0.4931, -0.527, -0.4387, -0.363, 0.1453, 0.6787, 0.6469, 0.5936, 0.398, 1.3191, -0.0952, 0.0112, -0.4618, -0.303, -0.5883, -0.3042], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6992, -0.0176, -0.2796, 0.1835, 0.0515, -0.279, -0.627, -1.5128, -1.2203, -0.999, -1.7729, -3.024, -2.1747, -1.8111, -1.57, -1.5749, -1.4028, -0.7206, -0.7528, -1.3739, -1.6183, -1.4929, -1.074, -1.1321, -0.9351, -0.778, 1.0372, 5.7191, 5.854, 5.7699, 4.3991, 5.4865, 5.7369, 2.1673, -0.7923, -0.0563, -2.1636, 1.6144, -1.1637, 0.7293, -6.5379, -0.8048, -2.7797, -1.6443, -3.2195, -3.1168, -2.9573, -3.7138, -2.4331, -3.0263, -3.1, -3.7408, -3.3969, -3.1915, -2.4082, 0.0914, 3.8295, 3.4014, -5.3846, -5.449, -5.6709, -5.2538, -6.0037, -5.0745, -3.9507, -3.4935, -2.2501, -0.1782, 0.5201, 0.3149, -5.5712, -5.341, -6.1439, -6.3916, -10.8432, -7.6806, -7.7563, -5.9933, -4.8514, -3.3842, -3.0854, -2.9304, -3.2917, -3.149, -3.366, -3.3555, -2.382, -3.0777, -3.3288, -3.4941, -2.9362, -2.5624, -2.1311, -1.3964, -1.9597, -1.9862, -1.7415, -1.3754, -1.5701, -1.3914, -1.3753, -2.3067, -1.6186, -1.7264, -1.7275, -1.4155, -1.6893, -1.6044, -0.8666, -0.9124, -0.8733, -0.5399, -0.5345, -0.6538, -0.5017, -1.0038, -1.056, -1.2637, -1.3635, -1.3447, -1.8112, -2.3478, -0.5063, -0.3362, -0.6142, -0.6308, -0.5863, -0.9329, -0.9039, -0.9378, -1.0777, -1.0476, -0.7219, -0.4166, -0.2658, 0.1372, -0.1041, -0.1413, -0.0952, -0.9388, -1.0618, -1.403, -1.0383, -0.6542], "thermo_temp": [null, 1.8098, 1.2751, 1.8921, 1.563, 1.8098, 1.4396, 1.234, 1.4808, 0.5347, 0.7815, 1.0283, 0.9872, 0.4936, 1.6042, 1.0283, 0.617, 0.4525, 1.7275, 1.563, 1.3574, 0.4113, 2.0155, 1.8921, 1.6864, 1.5219, 0.2468, 0.5347, 2.0155, 0.617, 0.9049, 3.3317, 0.8226, 1.0283, 0.6992, 2.3857, 2.18, 2.9615, 8.6377, 6.1698, 4.4423, 5.5117, 5.3883, 7.3215, 5.0181, 4.2777, 3.5785, 3.4551, 6.0053, 3.3958, 4.3764, 3.0843, 8.0025, 7.2939, 6.627, 4.2513, 5.7101, 5.0432, 4.7098, 2.2507, 2.9176, 3.6261, 1.5005, 1.3337, 2.7092, 3.2927, 5.0849, 7.7524, 4.2513, 4.2513, 14.0043, 2.9176, 1.7089, 2.6675, 2.5008, 2.084, 0.7502, 2.6675, 3.4177, 1.2921, 2.7925, 1.6672, 8.0441, 1.0003, 2.7925, 1.5838, 6.5437, 1.5838, 1.5421, 1.167, 2.0006, 0.917, 1.0003, 1.0003, 1.167, 1.5838, 1.2921, 1.2504, 0.7919, 1.5005, 1.0003, 1.1866, 0.8215, 1.7343, 2.282, 1.5061, 1.0953, 1.4605, 0.7759, 0.7759, 0.8215, 0.4108, 0.5477, 1.3692, 0.4564, 0.8672, 1.2779, 0.7759, 1.1866, 0.9584, 0.3651, 0.3651, 0.5477, 0.3195, 0.4108, 0.4108, 0.3651, 1.0041, 0.6846, 0.4108, 0.4108, 0.5933, 1.0041, 1.9625, 0.9584, 0.5477, 0.7302, 0.4108, 0.5477, 0.9128, 0.4108, 0.4108, 0.639, 0.6846, 0.8672, 1.0953, 0.9128, 0.4564, 0.502, 1.4605, 1.1564, 1.0, 0.6, 1.1, 0.45, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3039, 1.2089, 1.1761, 1.1417, 1.0239, 1.1294, 1.111, 1.0212, 0.9178, 1.065, 1.1556, 1.1923, 1.0503, 1.2258, 1.3469, 1.4086, 1.4292, 1.2142, 1.0907, 1.2588, 1.1421, 1.099, 1.505, 1.3809, 1.3168, 1.2045, 1.4193, 1.5576, 1.8128, 3.0537, 3.6203, 3.7697, 4.0865, 4.3232, 4.8683, 4.8955, 4.7832, 4.5642, 4.3625, 4.6612, 4.4311, 4.4212, 4.1781, 4.8735, 5.3135, 5.5523, 5.3158, 5.3875, 5.3249, 5.2131, 4.6744, 4.355, 4.2225, 3.7276, 3.2923, 3.1863, 3.2057, 3.5473, 4.3119, 4.3009, 4.2919, 6.0578, 5.4868, 4.7999, 4.4122, 4.0647, 3.7046, 3.1674, 3.0765, 3.1385, 2.8028, 2.801, 2.5948, 3.5856, 3.1155, 3.0568, 2.789, 3.4717, 3.1284, 2.84, 2.5358, 2.4385, 2.1619, 1.9507, 1.7779, 1.6668, 1.6517, 1.5863, 1.5253, 1.3919, 1.4117, 1.3369, 1.3095, 1.2208, 1.3142, 1.4901, 1.493, 1.4207, 1.428, 1.3094, 1.2124, 1.1413, 1.0085, 0.9247, 1.0055, 0.9057, 0.8987, 0.9676, 0.9328, 0.9789, 0.9752, 0.8643, 0.7735, 0.7325, 0.6574, 0.6125, 0.5759, 0.5375, 0.6224, 0.6337, 0.5932, 0.56, 0.5661, 0.6457, 0.8851, 0.8984, 0.8347, 0.8157, 0.7421, 0.7067, 0.7442, 0.6836, 0.634, 0.6349, 0.6439, 0.6845, 0.7592, 0.7871, 0.727, 0.6861, 0.8269, 0.8868, 0.9074, 0.8515, 0.8967, 0.8155, 0.7308], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0505, 1.1151, 1.0349, 1.0738, 1.0054, 0.9258, 0.9227, 0.9094, 0.8817, 0.7835, 0.8317, 0.8365, 0.8292, 0.7728, 0.7904, 0.7901, 0.7985, 0.8029, 0.7891, 0.8456, 0.8469, 0.8622, 0.9213, 1.0177, 1.09, 1.2731, 1.2912, 1.288, 1.2664, 1.278, 1.2833, 1.2381, 1.1898, 1.1956, 1.1491, 1.2028, 1.1626, 1.1877, 1.0613, 1.0135, 0.9572, 0.9537, 0.9252, 0.8823, 0.857, 0.8822, 0.9395, 0.9126, 0.9258, 0.8398, 0.8772, 0.8397, 0.9578, 0.9663, 1.0926, 1.0904, 0.9555, 0.9354, 0.9175, 0.9296, 0.877, 0.8922, 0.9118, 0.936, 0.9557, 0.9977, 1.0008, 0.9219, 0.702, 0.6526, 0.7623, 0.7461, 0.6911, 0.7438, 0.7517, 0.7715, 0.7768, 0.789, 0.7334, 0.6555, 0.5872, 0.5783, 0.7053, 0.718, 0.7972, 0.7893, 0.9415, 0.7926, 0.8644, 0.8185, 0.8163, 0.7971, 0.7574, 0.769, 0.8051, 0.828, 0.8406, 0.8527, 0.7997, 0.8071, 0.8766, 0.893, 0.8754, 0.8734, 0.7911, 0.7393, 0.8447, 0.8333, 0.8255, 0.8267, 0.8611, 0.8472, 0.8726, 0.9314, 0.8612, 0.8492, 0.8167, 0.767, 0.7384, 0.701, 0.8406, 0.8768, 0.8465, 0.8111, 0.8182, 0.8009, 0.7845, 0.8219, 0.8119, 0.8527, 0.9145, 0.9673, 1.0535, 1.1762, 0.97, 0.9727, 0.9011, 0.8287, 0.807, 0.8064, 0.8371, 0.875], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 0.9305, 1.005, 1.0219, 0.9838, 1.0824, 1.0663, 1.1316, 1.0648, 1.116, 1.0829, 1.0877, 1.1658, 1.1753, 1.1373, 1.1852, 1.1359, 1.0104, 1.2152, 1.1454, 1.1578, 1.0084, 1.0414, 0.8939, 0.6416, 0.5588, 0.5722, 0.573, 0.6405, 0.5766, 0.6284, 0.7308, 0.7502, 0.752, 0.7599, 0.768, 0.79, 0.7972, 0.9551, 0.9209, 0.9256, 0.9678, 0.968, 1.0444, 1.0412, 1.0383, 0.9599, 0.9747, 1.0278, 1.0748, 1.0311, 1.0373, 0.9357, 0.9428, 0.9173, 0.8851, 0.899, 1.086, 1.1201, 1.0489, 1.1158, 1.116, 1.0776, 1.0169, 1.0087, 1.0143, 1.0251, 1.197, 1.2135, 1.4053, 1.5327, 1.2777, 1.2084, 1.239, 1.2274, 1.2127, 1.1575, 1.2248, 1.301, 1.316, 1.4245, 1.3851, 1.5132, 1.223, 1.2349, 1.1536, 1.2061, 1.2084, 1.1534, 1.124, 1.1434, 1.1469, 1.214, 1.1836, 1.193, 1.1939, 1.1621, 1.173, 1.189, 1.182, 1.1291, 1.1009, 1.0712, 1.1677, 1.2637, 1.275, 1.1856, 1.2333, 1.1617, 1.1822, 1.1435, 1.1157, 1.1085, 1.0735, 1.1148, 1.201, 1.2889, 1.2557, 1.2849, 1.1856, 1.0821, 1.0758, 1.107, 1.1521, 1.1409, 1.1255, 1.1853, 1.21, 1.1651, 1.0938, 1.0171, 0.9633, 0.93, 0.9524, 1.065, 0.9364, 0.9477, 0.9133, 0.9801, 0.9723, 0.9553, 0.9252], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 142030.44, 116331.25, 317585.47, 231011.48, 180390.85, 152363.02, 113178.83, -12400.98, 1417.48, 4514.3, -124423.9, -290388.16, -137332.51, -188756.43, -161791.22, -143689.81, 1667.98, -7341.29, 23662.42, -294849.14, -282219.49, -233710.98, -195073.13, 212514.66, -54735.45, 514957.83, 20604774.8, 42975983.86, 39378343.19, 29393288.68, 29399033.67, 35463015.43, 26596293.73, 19433751.51, 16153897.22, 12969223.89, 13095838.1, 11890127.62, 10873996.34, 8084233.33, 2002584.7, 12355758.19, 6080247.45, 7598598.74, 3810131.65, 6283169.19, 1636400.54, 1653661.54, 2524063.16, 227518.23, -159340.18, -291549.36, 452107.72, -1750605.67, 7500723.76, 21501768.11, 18430086.95, 20281286.21, -11825985.28, -11065404.68, -10039869.98, -8846906.02, -8297253.96, -6692920.05, -5709690.28, -4542256.71, -2703198.57, -2024517.06, -1513043.8, -1470328.25, -9555854.37, -8483767.83, -8155210.4, -7247599.06, -9501264.39, -8120294.53, -7049345.28, -5882243.45, -4918969.85, -4137818.31, -3532124.54, -3113875.36, -2640763.33, -2645809.65, -2351363.52, -1938035.81, -1678437.64, -1798831.73, -1606757.14, -1496264.14, -1318329.85, -1005203.87, -90946.61, -402055.56, -562817.58, -374959.16, -423543.34, -335615.27, -408913.42, -350497.22, -305779.06, -411022.98, -360944.66, -345991.97, -248403.21, -183473.34, -325507.74, -219543.3, -201905.46, -178926.83, -139179.47, -114964.49, -98540.99, -98324.46, -91043.31, -249669.13, -279392.28, -282079.05, -265119.97, -244966.48, -315478.45, -45268.7, 203122.33, 104802.27, 29317.53, 25129.31, 35806.27, -59413.01, -67308.22, -57692.76, -210616.15, -131787.88, -96467.36, 118801.95, 144052.75, 107602.07, 40354.88, 614499.02, 526713.45, 186819.53, 166261.45, 65241.71, 75442.96, 76699.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2484, -0.8679, -0.7836, -2.0196, -2.7692, -1.163, -2.1296, -2.0545, -2.2016, -1.0386, -1.1548, -0.7918, -2.0803, -2.2222, -2.0391, -1.8293, 0.3095, -1.4931, 1.2823, 6.8197, 9.9313, 10.646, 7.8542, 10.9833, 13.6404, 9.7596, 5.6176, 4.6181, 2.907, 4.3867, 4.6001, 5.4792, 3.3673, -1.755, 3.0904, -1.053, 2.1946, -2.3052, -0.5961, -5.1703, -4.6697, -2.5669, -5.3994, -6.0375, -5.7882, -2.926, -4.4215, 0.4964, 5.5532, 5.1745, 7.5148, -5.5371, -6.2405, -7.0866, -7.1741, -8.2828, -6.7698, -6.3259, -5.211, -3.1176, -2.1632, -1.6693, -2.1538, -8.4182, -8.6339, -9.7217, -9.9812, -12.5382, -11.8536, -11.6994, -9.8822, -6.675, -6.104, -5.7747, -6.3936, -5.9779, -6.999, -7.3304, -6.526, -6.2926, -7.3325, -6.5353, -6.1719, -4.3091, -3.5237, -1.2134, -1.7139, -2.3664, -1.8861, -2.3175, -2.0396, -2.5597, -2.4087, -2.193, -2.2289, -2.1873, -2.2268, -1.7793, -1.5005, -2.3307, -1.5232, -1.683, -1.7115, -1.4342, -1.2825, -1.1147, -0.9014, -0.8991, -1.2597, -1.5426, -1.6179, -1.6693, -1.627, -1.8552, -0.7736, 0.0799, -0.2989, -0.5808, -0.4929, -0.2773, -0.7268, -0.858, -0.809, -1.3772, -0.7702, -0.5876, 0.178, 0.3902, 0.453, 0.3058, 1.2962, 0.1356, -0.8459, -0.7946, -1.1164, -0.9179, -0.7822], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 126514.3956, 15052.7231, -101902.1969, 12284.135, -15344.8192, 266449.6159, 274633.5599, 147008.1225, 114775.7699, -9897.8341, -150682.8971, -238067.3704, -162850.5303, -310246.9566, -523745.2032, -432541.6814, -479873.8962, -455612.0721, -428621.6896, -353068.4828, -282148.4657, -116893.4885, -504684.6687, -644062.0932, -651400.6551, -620268.4205, -196634.6934, -221173.4137, 175222.9018, 4530331.2635, 13309716.2856, 20396798.7307, 18579037.0439, 17985515.4198, 19403486.7945, 16894212.7556, 12809213.4875, 10659266.0956, 7680063.2341, 6530595.2419, 3477197.7884, 2896060.1636, 992068.1774, 122975.7884, 178591.4065, -1742714.9001, -1414439.3644, -2141972.3311, -1295918.5996, -3009697.4732, -2940338.6878, -1975853.1755, -2590796.5046, -3458454.899, -3240209.3196, -2178228.0133, -3024928.2197, 647804.9953, 6063618.8992, 7119110.8475, 9619992.4235, 4918404.4292, 513140.248, -2324689.8486, -4446538.9474, -5819028.6289, -5783647.3069, -5059504.8264, -4196505.9295, -3018753.2607, -1872880.1458, -1960654.4693, -2436186.4179, -5028263.9523, -6334202.3414, -7226609.4887, -7087141.8444, -6334408.8551, -5916160.8195, -5101947.7726, -3999585.956, -3185019.8034, -2725555.1503, -2257358.2643, -2080315.8778, -1624519.9799, -1914699.0541, -2080120.9371, -1728852.7101, -1508910.0132, -1816394.3633, -1584383.2242, -913868.274, -556487.4655, -359695.5782, 594184.5279, 451100.1596, -147585.5392, -342668.1013, -524611.691, -649749.8192, -1011676.5699, -1210997.9721, -1269524.6392, -910680.2446, -681091.1518, -640181.6241, -565248.4985, -250770.8673, -402483.9432, -298410.3296, -362671.5941, -427546.0573, -369062.95, -296486.3069, -225509.7758, -100813.1955, -123174.7257, -531130.9294, -1004306.5646, -1308695.5465, -1440793.208, -1596679.525, -1715905.1137, -1164895.9119, -396316.8735, -233761.4105, -392102.6587, -436810.9225, -376710.7036, -477776.6756, -497896.2382, -330230.9962, -793411.9885, -765408.7996, -705552.559, -360858.785, 122036.4985, 231034.9391, 116537.6161, 766614.497, 962862.8122, 366167.4127, 88776.8027, -122172.9, -36327.9946, -36196.9882], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.89, 64.85, 59.21, 62.58, 63.4, 53.5, 59.84, 53.1, 53.51, 48.67, 54.13, 49.65, 45.58, 41.27, 35.63, 36.58, 44.08, 37.76, 28.15, 36.25, 36.23, 46.24, 45.08, 57.47, 87.18, 95.68, 96.64, 97.31, 97.52, 98.12, 91.48, 87.82, 84.82, 85.23, 85.96, 86.65, 84.86, 85.23, 80.18, 76.53, 68.27, 65.07, 59.53, 54.77, 56.15, 57.57, 62.73, 57.99, 52.45, 45.28, 49.46, 41.71, 53.2, 56.19, 66.57, 69.42, 63.05, 57.33, 59.4, 60.1, 57.47, 60.55, 62.24, 64.77, 65.06, 70.57, 67.62, 56.02, 41.93, 24.99, 32.77, 36.71, 36.56, 41.71, 43.6, 41.26, 42.93, 40.92, 32.8, 27.49, 16.8, 17.57, 23.87, 27.26, 34.85, 36.64, 39.79, 30.16, 31.08, 32.46, 34.05, 25.78, 25.19, 31.16, 30.83, 36.55, 36.43, 37.37, 33.45, 33.69, 41.43, 45.82, 50.7, 49.13, 34.7, 40.49, 48.45, 38.93, 46.05, 42.1, 45.49, 45.14, 54.01, 53.18, 45.47, 45.01, 36.66, 25.79, 25.84, 32.23, 39.94, 38.07, 33.75, 31.3, 35.24, 34.29, 28.4, 31.22, 30.25, 34.64, 40.8, 51.15, 59.21, 57.93, 46.38, 60.43, 64.06, 59.5, 55.36, 54.82, 56.63, 60.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.6776, -37.7906, -55.5685, -54.6495, 31.269, -33.6498, -27.3385, -64.453, -3.8528, 416.6792, 21.8482, 60.6666, -93.0536, -69.1162, -40.5824, -25.4965, 91.2653, 322.9683, 12.8801, 4.8158, 8.9558, 360.3894, 44.5072, 41.4897, 3715.2349, 8246.5107, 41470.3588, 10773.6166, 957.5166, 4234.0767, 1108.3524, 282.7997, 540.3478, 529.7622, 1613.6246, 541.432, 335.935, 246.4029, -62.9027, -63.7494, -50.5097, -69.8421, -44.8917, -52.5263, -11.1136, -24.6992, -27.714, 4.3253, -62.9825, -60.756, -22.8515, 65.0794, 82.7011, 35.2785, 31.6876, 152.4326, 236.4341, -11.6643, -54.5839, -21.3531, -26.2433, -48.7768, -77.0586, -17.459, 38.398, -72.6385, -71.1105, -87.2469, -21.6516, -67.8277, -77.6339, -66.4518, 64.5461, -46.1031, -52.3696, -59.074, 297.0132, -29.9158, -69.9922, -69.0776, -74.5588, -14.6729, -88.9914, -71.3788, -71.9889, -26.1553, -28.9634, 31.3583, -42.3057, 66.1442, 34.6847, -19.9614, 70.8712, 165.202, 49.9795, -49.2334, 24.2753, -46.5843, -15.0528, 4.5691, -81.765, -76.0803, 56.873, -29.2186, -70.3094, -62.159, -79.8708, -75.4385, -69.4467, -68.403, -65.1173, 22.4391, 26.3847, 15.2462, 68.1967, 30.9046, -58.4649, 20.3707, 11.9829, 218.8388, 389.607, 162.5817, 136.9751, 32.6303, 79.9126, 77.2887, -39.4601, -63.5047, 58.4437, -23.7243, 147.3569, 42.1282, 40.0661, -33.0273, -22.8058, 201.2395, -100.0, 320.4222, 17.6666, 23.0047, 45.0224, 13.9878], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 16.08, 17.73, 18.04, 20.14, 19.41, 18.86, 18.26, 19.34, 19.31, 19.42, 20.67, 20.07, 20.12, 18.95, 22.58, 24.6, 29.22, 44.96, 47.03, 47.01, 48.05, 47.81, 47.69, 50.04, 52.08, 52.29, 52.8, 52.85, 52.71, 52.71, 52.48, 57.01, 59.84, 62.52, 62.95, 64.46, 63.79, 56.68, 53.49, 54.06, 54.91, 52.99, 50.05, 50.11, 49.05, 53.65, 57.15, 56.81, 57.41, 76.78, 76.68, 74.59, 70.97, 70.08, 68.69, 67.19, 66.25, 65.48, 65.6, 65.05, 63.93, 71.91, 71.92, 71.75, 71.57, 72.37, 67.67, 67.45, 67.34, 48.97, 49.25, 49.29, 49.4, 49.2, 48.76, 48.52, 48.42, 46.57, 46.33, 45.98, 45.96, 35.26, 36.18, 38.5, 39.67, 27.71, 28.06, 28.15, 26.48, 26.58, 26.35, 26.27, 26.16, 25.93, 24.88, 25.06, 24.68, 26.34, 25.78, 25.8, 25.75, 25.9, 25.34, 21.18, 18.25, 17.49, 17.52, 17.49, 17.38, 16.77, 16.71, 17.53, 20.36, 22.46, 22.51, 22.53, 22.38, 19.96, 18.89, 18.88, 18.91, 19.54, 20.86, 20.95, 22.76, 22.91, 22.26, 22.02, 24.61, 27.25, 29.36, 28.54, 26.99, 25.4, 25.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2768, 0.3119, -0.0264, -0.2674, 0.183, -0.0324, -0.0021, -0.029, 0.3044, 0.2777, 0.3786, 0.0867, 0.0611, 0.1184, 0.1667, 0.6882, 0.2406, 0.8614, 2.0106, 2.4039, 2.2755, 1.7289, 1.9769, 2.2126, 1.6148, 1.0874, 0.9571, 0.7666, 0.9055, 0.9195, 0.9907, 0.7782, 0.3031, 0.7739, 0.4302, 0.723, 0.376, 0.6001, 0.2989, 0.3431, 0.5133, 0.2791, 0.2228, 0.2129, 0.3786, 0.2335, 0.6708, 1.0836, 1.025, 1.1807, 0.13, 0.0923, 0.0292, 0.0325, -0.0629, 0.0744, 0.1221, 0.2277, 0.4196, 0.5023, 0.5377, 0.4911, -0.0695, -0.0809, -0.1857, -0.208, -0.4937, -0.4175, -0.3948, -0.2288, -0.1409, -0.0727, -0.0278, -0.0857, -0.0236, -0.127, -0.1535, -0.0491, -0.0297, -0.1739, -0.1442, -0.1394, -0.1408, -0.0118, 0.2485, 0.0607, -0.011, 0.0894, 0.0418, 0.1002, 0.0121, 0.0406, 0.0614, -0.0036, 0.0106, -0.0292, 0.0666, 0.1321, -0.0571, 0.1296, 0.105, 0.1092, 0.1853, 0.2246, 0.242, 0.2249, 0.2305, 0.1028, 0.0258, -0.0417, -0.095, -0.0768, -0.2056, 0.1252, 0.3849, 0.2772, 0.1773, 0.1988, 0.2626, 0.1315, 0.0993, 0.1267, -0.0527, 0.1754, 0.2361, 0.5043, 0.564, 0.5286, 0.4476, 0.8355, 0.4182, 0.0982, 0.1467, 0.0682, 0.15, 0.2084], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.791, 3.8656, 3.7855, 3.6556, 3.7104, 3.6302, 4.0948, 4.319, 4.6067, 5.3249, 6.4802, 6.8233, 7.5279, 8.2664, 9.0195, 8.0576, 7.532, 7.6774, 7.8386, 6.1247, 6.5817, 6.9885, 5.246, 5.4592, 7.4971, 24.35, 30.8534, 30.9936, 29.4733, 30.0576, 33.5804, 31.7681, 29.763, 27.6081, 25.4279, 22.8739, 20.5529, 17.1534, 14.3268, 14.4857, 14.4763, 15.2689, 15.1643, 16.1785, 11.0702, 8.3888, 9.2011, 9.4887, 10.2599, 11.3651, 12.4808, 10.812, 11.765, 11.4001, 16.6046, 16.1158, 20.025, 20.5876, 21.6637, 22.462, 23.3809, 24.8734, 25.6744, 26.2729, 26.6453, 26.9125, 26.7923, 27.2037, 28.0067, 29.9086, 11.3506, 13.3365, 15.28, 18.6118, 21.3563, 23.7466, 25.6951, 27.4402, 29.0719, 30.6811, 32.4251, 33.1971, 20.8952, 21.0313, 17.3871, 16.0428, 7.6157, 8.6453, 9.7592, 10.836, 11.7246, 12.0356, 12.8487, 11.6465, 12.3844, 8.5479, 8.6753, 9.5466, 9.8789, 9.9787, 10.8274, 11.6358, 12.5321, 13.1564, 13.7929, 8.9967, 8.3036, 8.9406, 8.2161, 8.6648, 5.6899, 5.9229, 5.9828, 3.2958, 3.5968, 4.3766, 5.2951, 6.3761, 5.661, 6.9286, 7.4636, 7.5964, 7.8695, 8.3431, 8.7924, 8.4944, 8.8367, 6.3851, 6.1431, 7.0053, 7.3495, 7.5335, 7.4004, 6.8699, 6.7912, 4.7998, 8.774, 8.7629, 9.2553, 9.7358, 10.2327, 10.5373, 10.7761], "mkt_dynamics": [1.080847, 1.078608, 0.995598, 0.934525, 0.753813, 0.713044, 0.579813, 0.385493, 0.163803, -0.179059, -0.414736, -0.611326, -0.620904, -0.618631, -0.310965, -0.214112, -0.231248, -0.268614, -0.486272, -0.714995, -0.914729, -1.077797, -1.296366, -1.249663, -1.19308, -1.189182, -1.250418, -1.365249, -1.30735, -1.250062, -0.99183, -0.789746, -0.803493, -0.699999, -0.775677, -0.374141, -0.089143, 0.416355, 1.028378, 1.247273, 1.627576, 1.701225, 1.649906, 1.615811, 1.469417, 1.248591, 1.009794, 0.651097, 0.42482, 0.274267, 0.150631, 0.027454, -0.222807, -0.308083, -0.486081, -0.56317, -0.604253, -0.699653, -0.769981, -0.882284, -0.851442, -0.982207, -1.083693, -1.162521, -1.254134, -1.195685, -0.782784, -0.21366, 0.348748, 0.88427, 0.86519, 0.508091, 0.040417, -0.496104, -0.843977, -0.96926, -1.016266, -0.999437, -0.849091, -0.705238, -0.575367, -0.55015, -0.607409, -0.813491, -1.01764, -1.162742, -1.25281, -1.274447, -1.286319, -1.292387, -1.292919, -1.268396, -1.290377, -1.315437, -1.330351, -1.292738, -1.184659, -0.954492, -0.682876, -0.431786, -0.034727, 0.174995, 0.171331, 0.169242, 0.244198, 0.175573, 0.226004, 0.313372, 0.091514, 0.172999, 0.250405, 0.216337, 0.256427, 0.290577, 0.284577, 0.321306, 0.457585, 0.473765, 0.305906, 0.244043, 0.076819, -0.102392, 0.060167, 0.175252, 0.36673, 0.628941, 0.839351, 0.980283, 0.954823, 0.856469, 0.568375, 0.335579, 0.056653, -0.060978, 0.238158, 0.388107, 0.528976, 0.507322, 0.291672, 0.184958, 0.151908, 0.285764, 0.383407, 0.5093, 0.783698, 1.069784, 1.293775, 1.451185, 1.46757, 1.528852, 1.454366, 1.261052, 0.978006, 0.521275, 0.213075, -0.03887], "market_activity_top_line": [30.54744, 30.818913, 30.906662, 31.21104, 31.16168, 31.562032, 31.463314, 31.622359, 31.455088, 31.298538, 31.168411, 31.042023, 31.07119, 31.077172, 31.51816, 31.72382, 31.718336, 31.638814, 31.498964, 31.243945, 31.15698, 31.07785, 30.931491, 30.723236, 30.619816, 30.45129, 30.285169, 30.108434, 30.007063, 29.898969, 29.816971, 29.649877, 29.47438, 29.311355, 29.162572, 29.153373, 29.027411, 29.146209, 32.250311, 36.182538, 39.47859, 41.189685, 43.158542, 45.634696, 46.183125, 45.228861, 44.137489, 43.431761, 43.253023, 43.100864, 43.173316, 42.921465, 41.772886, 41.903746, 41.797643, 41.979953, 41.709046, 41.650525, 41.177237, 40.743614, 40.524421, 40.263878, 40.063371, 39.823713, 39.674868, 39.387554, 39.403065, 40.290171, 42.610329, 45.136106, 42.493626, 39.953957, 39.191469, 38.683418, 38.099549, 37.629805, 37.201512, 36.852961, 36.651777, 36.524856, 36.439167, 36.337343, 35.807969, 35.261295, 34.629201, 33.97183, 33.059274, 32.188128, 31.329172, 30.580016, 29.885179, 29.245556, 28.64071, 28.006734, 27.414706, 26.770959, 26.117353, 25.538322, 25.004377, 24.427048, 23.904038, 23.394567, 22.89726, 22.46606, 22.163583, 21.785447, 21.387635, 21.045958, 20.702614, 20.407242, 20.102532, 19.838063, 19.609814, 19.36785, 19.14467, 18.916007, 18.725206, 18.55611, 18.323116, 18.148415, 17.971112, 17.801249, 17.66026, 17.539002, 17.429505, 17.323385, 17.224047, 17.094911, 16.950105, 16.79319, 16.624667, 16.459678, 16.262397, 16.130681, 16.060896, 15.975114, 15.870977, 15.7743, 15.694798, 15.589877, 15.481618, 15.380622, 15.245666, 15.154583, 15.075475, 15.049171, 15.037884, 15.079303, 15.118858, 15.493102, 15.366261, 14.978463, 14.870024, 14.777772, 14.701658, 14.638134], "market_activity_min_gap": [2.925858, 3.226157, 3.447574, 3.852519, 3.986802, 4.239637, 4.408183, 4.622466, 4.702303, 4.642314, 4.526022, 4.356412, 4.242852, 4.110828, 4.03508, 3.797613, 3.418431, 2.97933, 2.59337, 1.764133, 0.279193, -0.807225, -3.119478, -5.692977, -5.802384, -6.947046, -7.485003, -7.875852, -6.821858, -6.19453, -5.74061, -5.933545, -6.485483, -6.976535, -7.175584, -4.933919, -4.871821, -3.527395, -1.363508, 0.418978, 1.79007, 2.845011, 4.219545, 5.8571, 7.134682, 7.898356, 8.48143, 8.865188, 9.31738, 9.614897, 9.94871, 10.061364, 9.566114, 9.312725, 8.836924, 8.484426, 7.556877, 7.143665, 3.499159, 0.98574, 0.313028, -2.262452, -5.209685, -7.470193, -8.121066, -9.913836, -7.619533, -5.14412, -3.828007, -2.298211, -2.772416, -3.453673, -9.246056, -13.639132, -17.51454, -17.728241, -17.212919, -15.725014, -12.587104, -11.356628, -9.250848, -7.532621, -9.070489, -13.203399, -18.172062, -21.949322, -28.103126, -31.410385, -34.028971, -34.130939, -32.874167, -30.808121, -28.962793, -28.465372, -27.723978, -27.972027, -28.473319, -27.441905, -25.995776, -25.583523, -25.762289, -25.937724, -26.216019, -25.254124, -22.067298, -20.893437, -20.560474, -19.450696, -18.798664, -17.525332, -16.496203, -15.044258, -14.31228, -14.153611, -13.989331, -14.073592, -14.004939, -13.343849, -14.309999, -13.551707, -12.964577, -12.402144, -11.243543, -9.868125, -8.840339, -8.139165, -7.562951, -7.840061, -8.744374, -10.107262, -11.476564, -12.411347, -13.861559, -12.956452, -10.050989, -8.722304, -8.439219, -7.902489, -7.218023, -7.379758, -7.945568, -8.116919, -9.296484, -9.041412, -8.290969, -6.248164, -5.082324, -4.002373, -3.545258, -2.61182, -2.228592, -2.278649, -3.688219, -5.584531, -6.615262, -6.448229], "market_activity": [null, null, null, null, 54.16395, 55.640225, 53.599438, 50.904844, 46.419222, 36.910986, 30.103618, 22.272309, 19.201929, 18.15589, 24.26417, 30.328935, 31.695417, 29.782734, 21.410567, 10.679858, 3.221179, -1.851685, -5.934843, -8.376646, -10.005998, -12.410599, -14.297075, -15.639162, -16.542556, -16.625728, -16.117589, -16.08957, -17.19826, -18.47338, -20.042915, -18.880782, -17.944391, -13.740971, 12.75164, 37.863295, 50.419122, 56.697036, 59.835993, 61.405472, 62.190211, 62.58258, 62.778765, 42.047808, 27.174829, 24.609389, 30.814795, 36.916747, 33.291774, 33.394237, 32.230593, 32.928797, 36.362273, 34.270862, 27.155681, 15.943365, 8.067308, 0.201679, -3.963036, -6.881643, -9.836321, -13.539536, -15.445068, -6.378734, 9.668183, 27.216042, 26.391321, 7.56731, -24.703095, -41.782297, -50.661774, -47.943687, -44.910118, -42.873659, -38.979755, -34.078377, -28.292814, -23.016107, -24.258753, -28.755227, -36.633213, -45.797132, -55.674766, -64.090533, -70.087041, -74.498421, -77.62356, -80.35983, -82.90249, -84.17382, -84.36871, -84.90693, -85.17604, -85.310595, -85.377873, -85.411511, -85.428331, -85.37539, -85.41027, -84.278035, -81.492843, -78.903471, -76.761661, -74.882855, -74.597103, -71.947676, -67.671563, -62.411907, -57.392028, -53.372014, -49.683282, -46.914366, -45.503658, -44.074204, -44.255152, -43.629101, -43.067376, -42.571688, -40.421044, -38.097247, -35.255698, -32.499849, -30.23325, -28.97865, -28.7514, -29.775575, -31.806062, -33.836731, -36.404791, -37.34937, -35.30881, -32.597655, -29.572353, -27.184026, -25.940413, -25.484482, -25.372766, -25.357658, -26.509454, -26.876052, -26.489126, -24.660963, -20.952606, -15.405528, -9.522664, 3.366443, 8.959271, -0.135189, -7.856995, -20.475922, -25.720886, -21.990043], "market_activity_raw": [null, null, null, null, 54.16395, 57.1165, 51.55865, 48.21025, 41.9336, 27.40275, 23.29625, 14.441, 16.13155, 17.10985, 30.37245, 36.3937, 33.0619, 27.87005, 13.0384, -0.05085, -4.2375, -6.92455, -10.018, -10.81845, -11.63535, -14.8152, -16.18355, -16.98125, -17.44595, -16.7089, -15.60945, -16.06155, -18.30695, -19.7485, -21.61245, -17.71865, -17.008, -9.53755, 39.24425, 62.97495, 62.97495, 62.97495, 62.97495, 62.97495, 62.97495, 62.97495, 62.97495, 21.31685, 12.30185, 22.04395, 37.0202, 43.0187, 29.6668, 33.4967, 31.06695, 33.627, 39.79575, 32.17945, 20.0405, 4.73105, 0.19125, -7.66395, -8.12775, -9.80025, -12.791, -17.24275, -17.3506, 2.6876, 25.7151, 44.7639, 25.5666, -11.2567, -56.9735, -58.8615, -59.54125, -45.2256, -41.87655, -40.8372, -35.08585, -29.177, -22.50725, -17.7394, -25.5014, -33.2517, -44.5112, -54.96105, -65.5524, -72.5063, -76.08355, -78.9098, -80.7487, -83.0961, -85.44515, -85.44515, -84.5636, -85.44515, -85.44515, -85.44515, -85.44515, -85.44515, -85.44515, -85.32245, -85.44515, -83.1458, -78.70765, -76.3141, -74.61985, -73.00405, -74.31135, -69.29825, -63.39545, -57.15225, -52.37215, -49.352, -45.99455, -44.14545, -44.09295, -42.64475, -44.4361, -43.00305, -42.50565, -42.076, -38.2704, -35.77345, -32.41415, -29.744, -27.96665, -27.72405, -28.52415, -30.79975, -33.83655, -35.8674, -38.97285, -38.29395, -33.26825, -29.8865, -26.54705, -24.7957, -24.6968, -25.02855, -25.26105, -25.34255, -27.66125, -27.24265, -26.1022, -22.8328, -17.24425, -9.85845, -3.6398, 16.25555, 14.5521, -9.22965, -15.5788, -33.09485, -30.96585, -18.2592], "market_activity_distance": [13.185194, 13.388514, 12.991252, 13.402167, 12.503567, 13.073812, 12.100973, 11.959633, 10.762836, 9.585327, 8.549361, 7.506804, 6.925658, 6.312267, 7.020914, 6.936145, 6.126859, 5.074055, 3.96889, 2.647002, 1.859545, 1.069337, 0.203335, -0.271249, -0.412079, -0.839933, -1.115991, -1.507862, -1.645374, -1.756849, -1.902537, -2.076819, -2.298074, -2.390415, -2.538784, -2.300927, -2.368667, -1.833292, 7.780425, 19.346955, 28.361264, 32.326117, 36.617327, 41.700369, 41.380902, 36.976293, 32.29227, 29.021153, 27.11302, 25.114877, 23.685675, 21.586357, 17.39374, 16.125519, 14.808958, 13.819963, 12.055611, 10.594342, 8.547726, 6.584103, 5.054978, 3.589051, 2.35321, 1.070717, -0.09909, -1.276725, -2.238391, -1.265303, 3.773369, 9.415224, 3.729379, -1.865433, -2.754155, -2.624599, -2.825919, -3.157721, -3.467293, -3.767727, -3.704332, -3.474057, -3.059843, -2.791799, -3.501418, -3.760343, -4.441978, -4.82195, -5.906302, -6.665903, -7.725408, -8.562485, -9.107117, -9.80237, -10.498122, -11.254037, -11.758713, -12.500404, -12.76701, -12.287372, -11.607421, -10.592098, -10.77778, -10.991605, -11.27348, -11.422267, -11.450939, -11.457318, -11.420498, -11.081909, -10.408988, -9.391437, -8.202142, -6.82698, -6.222092, -5.653686, -5.237157, -4.895354, -5.120657, -5.254659, -5.609028, -5.595331, -5.502103, -5.303, -4.968477, -4.6859, -4.296622, -4.085354, -3.936271, -3.755313, -3.607787, -3.736107, -3.897582, -4.083735, -4.402813, -4.399092, -3.885422, -3.670865, -3.626909, -3.455876, -3.30321, -3.169109, -3.16441, -3.113899, -3.156601, -3.154929, -3.114157, -2.970147, -2.708916, -2.045658, -1.584467, 0.971649, 0.467119, -1.556765, -1.717658, -1.676646, -1.559958, -1.409406], "market_activity_roc": [null, null, null, null, 2.010774, 2.411243, 1.801074, 1.317864, 0.941567, -0.834845, -0.937292, -1.835208, -1.220464, -0.707273, 1.122127, 2.196368, 2.082785, 1.807249, -0.060905, -1.512665, -1.769815, -1.773025, -1.801561, -1.666592, -1.724057, -2.016098, -2.089527, -2.001098, -2.001165, -1.813785, -1.545965, -1.523018, -1.775192, -1.965332, -2.19472, -1.674557, -1.516466, -0.56342, 10.58802, 24.110984, 36.004517, 41.3209, 33.823646, 26.123535, 16.982711, 9.80628, 2.268258, -4.827325, -6.34453, -4.704954, -2.184476, -1.174937, -3.422043, -2.77748, -3.186396, -2.193569, -0.152826, -0.604292, -1.484309, -2.94507, -2.840211, -3.329243, -2.705053, -2.25778, -2.096398, -2.176452, -1.648154, 1.171307, 7.398792, 14.594844, 7.843453, -0.834481, -8.023548, -14.296067, -10.340556, -5.817076, -5.077526, -4.731891, -3.799971, -2.936367, -2.049231, -1.399122, -2.302229, -3.459455, -4.967089, -6.509868, -7.67621, -8.715412, -9.529613, -9.984196, -9.601224, -9.141793, -8.581338, -8.414914, -8.266549, -8.461446, -8.810386, -8.813637, -8.792102, -8.755424, -8.4745, -8.394267, -8.426993, -8.027937, -7.281008, -6.878178, -6.593038, -6.321099, -6.591755, -6.326265, -6.008626, -5.739321, -5.27856, -5.093251, -4.764882, -4.647913, -4.511047, -4.191172, -4.291294, -4.057897, -4.02716, -4.067992, -3.617594, -3.357941, -3.013765, -2.684441, -2.470026, -2.53202, -2.750508, -3.060574, -3.479902, -3.715919, -4.057249, -3.945105, -3.391172, -2.943946, -2.406902, -2.209336, -2.279437, -2.411482, -2.453277, -2.495692, -2.861662, -2.792158, -2.623389, -2.154991, -1.362892, -0.496747, 0.287772, 2.94987, 2.183665, -0.668731, -1.645852, -4.617087, -4.325079, -2.272122], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.146, -4.7025, -4.3009, -4.6721, -10.1158, -7.6317, -6.1375, -12.3911, -15.4537, -4.8218, -8.0703, -6.9942, -6.9717, -0.0968, -0.7945, 1.0534, -4.8071, -5.1021, -3.9192, -2.8766, 8.5049, -0.7151, 9.8236, 23.1258, 24.809, 22.4112, 13.339, 15.0358, 16.385, 5.7677, -2.654, -3.5221, -5.6525, -2.5068, -1.4359, 0.3849, -3.3671, -11.5242, -2.6296, -7.9383, -2.4686, -7.6081, -3.2917, -7.5328, -6.0517, -2.6795, -6.0489, -6.2997, -5.8758, -2.5443, -4.7097, 2.8429, 8.5998, 7.4532, 9.1374, -8.3136, -8.0718, -8.1569, -7.5113, -8.2084, -5.3026, -4.1623, -2.1947, 1.1833, 2.3775, 2.7019, 1.5443, -7.7096, -7.2797, -8.2764, -8.0309, -11.3108, -9.6293, -8.7787, -4.9216, -3.494, -2.3088, -1.7843, -2.7771, -1.8001, -3.4754, -3.9134, -1.7276, -1.7053, -3.9046, -3.5833, -3.6342, -3.687, -0.7687, 5.7125, 1.6488, -0.0444, 1.6602, 0.3295, 1.1176, -0.7561, -0.6553, -0.6806, -2.1325, -2.0822, -2.9052, -0.7065, 0.627, -2.8799, 2.3227, 1.259, 0.7878, 2.3295, 2.7035, 2.3431, 1.398, 0.9949, -1.9111, -3.4156, -4.4422, -5.0892, -4.766, -6.5052, 3.3668, 9.9033, 6.3902, 3.4581, 2.997, 3.8801, 0.5981, -0.4437, -0.3845, -3.6786, 2.6446, 3.228, 9.6789, 9.9484, 7.9026, 5.0376, 13.7692, 3.5267, -2.4815, -1.7607, -3.3633, -1.6062, -0.4907], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.587238, -0.550168, -0.491475, -0.592592, -0.707499, -0.638761, -0.681362, -0.706923, -0.727106, -0.569438, -0.516242, -0.414039, -0.404891, -0.397489, -0.350905, -0.312293, -0.09452, -0.06787, 0.158481, 0.339483, 0.448085, 0.513246, 0.552342, 0.5758, 0.589875, 0.59832, 0.603387, 0.606427, 0.57878, 0.584913, 0.5718, 0.561718, 0.461393, 0.242147, 0.17604, 0.028585, 0.000364, -0.143375, -0.172514, -0.320913, -0.408514, -0.397052, -0.470387, -0.537721, -0.617042, -0.625945, -0.66822, -0.495576, -0.241843, -0.040246, 0.118345, 0.022712, -0.085349, -0.202257, -0.276396, -0.335579, -0.349665, -0.378565, -0.419957, -0.387059, -0.342586, -0.314435, -0.293948, -0.447311, -0.560024, -0.666109, -0.746254, -0.818366, -0.858942, -0.886213, -0.88336, -0.868294, -0.824221, -0.785804, -0.757471, -0.712808, -0.697786, -0.689877, -0.65475, -0.622044, -0.628092, -0.622385, -0.61731, -0.615859, -0.578409, -0.432236, -0.415927, -0.427726, -0.3908, -0.374808, -0.348112, -0.379898, -0.409857, -0.404953, -0.423261, -0.463392, -0.505489, -0.503167, -0.485792, -0.531177, -0.51054, -0.509732, -0.504523, -0.4763, -0.465572, -0.457243, -0.457195, -0.461164, -0.512948, -0.568556, -0.600797, -0.612166, -0.599342, -0.585563, -0.503968, -0.305549, -0.207815, -0.174862, -0.171522, -0.149838, -0.17607, -0.197348, -0.219485, -0.28258, -0.261461, -0.253377, -0.130326, -0.003666, 0.083824, 0.115609, 0.242856, 0.220282, 0.077599, -0.026382, -0.118268, -0.157309, -0.179841], "smi": [null, null, null, 0.15, 0.162, 0.1823, 0.2021, 0.2211, 0.2319, 0.2373, 0.2455, 0.2484, 0.26, 0.27, 0.29, 0.322, 0.351, 0.3755, 0.3865, 0.38, 0.361, 0.3505, 0.329, 0.308, 0.269, 0.2095, 0.1505, 0.093, 0.056, 0.04, 0.0385, 0.0335, 0.03, 0.027, 0.025, 0.031, 0.0355, 0.0645, 0.1155, 0.183, 0.2585, 0.3385, 0.427, 0.5215, 0.62, 0.712, 0.802, 0.865, 0.8945, 0.9035, 0.8945, 0.8825, 0.845, 0.8045, 0.748, 0.699, 0.6455, 0.5885, 0.5325, 0.4735, 0.4245, 0.3745, 0.343, 0.301, 0.267, 0.2215, 0.1955, 0.2055, 0.2435, 0.301, 0.343, 0.3735, 0.388, 0.393, 0.393, 0.3915, 0.3785, 0.337, 0.277, 0.2055, 0.148, 0.1045, 0.074, 0.059, 0.052, 0.05, 0.048, 0.0445, 0.038, 0.0295, 0.022, 0.0155, 0.014, 0.014, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.004, 0.016, 0.0335, 0.054, 0.067, 0.073, 0.083, 0.089, 0.093, 0.095, 0.093, 0.0795, 0.0615, 0.041, 0.03, 0.0255, 0.0185, 0.0145, 0.0115, 0.02, 0.0315, 0.0435, 0.059, 0.068, 0.071, 0.0715, 0.0685, 0.0665, 0.0655, 0.055, 0.0455, 0.039, 0.0315, 0.028, 0.026, 0.027, 0.0285, 0.0295, 0.038, 0.044, 0.048, 0.048, 0.0485, 0.063, 0.088, 0.108, 0.146, 0.182, 0.2045, 0.225, 0.24, 0.2545, 0.268], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.774621, 9.374106, 7.099045, 9.082847, 6.75274, 9.197711, 9.233285, 12.029938, 8.345471, 5.6023, 6.86821, 8.890597, 9.080229, 7.721258, 8.264364, 5.772757, 3.540563, 3.586559, 1.233907, -2.075682, -3.212956, -0.62404, -5.285702, -10.165835, -6.638696, -10.227378, -10.316138, -13.382632, -11.104855, -11.651802, -14.258686, -17.579705, -20.276589, -20.065034, -19.755376, -15.269123, -15.518481, -9.79977, 10.482735, 20.842793, 20.040558, 12.519631, 23.500001, 30.281546, 16.980639, 3.82182, 3.214931, -2.416136, 0.426839, 6.272876, 12.832423, 10.624693, -1.277973, 8.261564, -0.483045, 8.168358, 1.531027, 7.222365, -4.310273, -5.843715, 1.598669, -8.217059, -12.320738, -12.255689, -5.550371, -12.802849, 2.933067, 16.123808, 19.141452, 20.665092, -11.515785, -11.790349, -17.559858, -17.108327, -21.655467, -18.772966, -19.11329, -16.505233, -10.076039, -10.000862, -6.339633, -5.74801, -21.394657, -23.584448, -26.256497, -27.293122, -34.212123, -33.256747, -35.97447, -35.082406, -33.910319, -35.14052, -33.548802, -34.454582, -33.910662, -37.882282, -38.787532, -38.071004, -37.639368, -41.996317, -43.226805, -43.326885, -43.540623, -42.382828, -37.7364, -39.954044, -42.542301, -40.914693, -43.816023, -42.484204, -43.912556, -45.5584, -45.814112, -46.797839, -46.740181, -48.523957, -45.650143, -43.716995, -44.439164, -43.004537, -42.982993, -42.114819, -39.167927, -39.577379, -40.209487, -41.511986, -42.803278, -44.794188, -45.35852, -45.057867, -47.888549, -49.589956, -47.753548, -42.635264, -38.447291, -37.981311, -37.377703, -41.174848, -41.793629, -45.707912, -45.321011, -47.760319, -48.43157, -46.646475, -48.099832, -44.677743, -41.599955, -43.673183, -41.007482, -38.310553, -39.695732, -39.061341, -39.134857, -38.822193, -38.609273, -39.178404], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.314358, 31.301531, 30.890209, 31.795116, 30.931339, 32.247566, 31.136997, 31.87738, 31.095869, 30.766813, 30.52002, 30.561152, 31.342661, 31.260397, 32.412102, 31.836246, 31.466059, 31.424927, 31.260397, 30.108698, 30.314358, 30.396627, 28.915869, 27.640772, 29.203794, 28.134357, 28.134357, 27.887566, 28.998131, 28.833603, 29.162661, 27.805298, 27.558508, 27.640772, 27.72304, 29.779644, 27.887566, 30.643417, 38.047195, 42.612854, 43.682289, 41.707951, 45.245312, 49.68758, 46.232487, 42.44833, 41.790215, 40.391724, 42.201538, 42.763153, 44.013542, 42.263004, 37.386501, 42.679798, 38.845284, 42.429718, 38.303452, 41.054298, 37.219784, 37.594898, 39.595516, 36.636272, 35.761002, 35.427563, 37.094746, 35.260845, 40.137348, 45.680717, 45.680717, 48.348206, 35.094128, 34.135502, 32.885117, 32.426643, 30.676104, 31.926487, 32.218246, 33.135193, 35.17749, 36.094437, 36.51123, 36.011078, 29.175642, 28.633806, 26.841591, 26.049681, 21.548296, 21.631655, 21.17318, 22.340204, 22.673643, 22.965399, 23.048756, 22.173487, 22.381886, 21.089821, 20.464628, 20.964783, 20.839745, 19.339283, 19.214243, 18.894768, 18.575292, 19.122967, 20.674709, 19.168606, 18.438374, 18.849129, 18.347094, 18.529652, 17.799419, 17.799419, 17.75378, 17.160465, 17.069187, 16.65843, 16.932266, 17.114826, 15.973838, 16.704069, 16.475872, 16.384594, 16.612791, 16.704069, 16.704069, 16.567152, 16.521513, 15.928199, 15.517442, 15.152327, 14.83285, 14.74157, 14.102616, 14.969768, 15.791279, 15.380524, 14.969768, 14.969768, 15.106686, 14.604651, 14.422093, 14.422093, 13.78314, 14.330814, 14.422093, 15.152327, 15.334884, 15.243606, 15.015408, 16.156397, 15.0, 14.0, 14.05, 13.7, 13.85, 13.95], "trend_signal": [0.35, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.4, 0.65, 0.65, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.2, 0.45, 0.0, 0.2, 0.13356, 0.125232, 0.110321, 0.102994], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.725, 0.7450000000000001, 0.745, 0.765, 0.785, 0.805, 0.78, 0.755, 0.7100000000000001, 0.7050000000000001, 0.7250000000000001, 0.725, 0.705, 0.6599999999999999, 0.58, 0.48, 0.425, 0.37, 0.31500000000000006, 0.26, 0.185, 0.15, 0.135, 0.1, 0.08, 0.08, 0.1, 0.1, 0.14500000000000002, 0.19, 0.29, 0.37, 0.45, 0.51, 0.5900000000000001, 0.67, 0.73, 0.8099999999999999, 0.8450000000000001, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.805, 0.78, 0.7550000000000001, 0.73, 0.705, 0.6599999999999999, 0.635, 0.6100000000000001, 0.555, 0.4800000000000001, 0.4050000000000001, 0.37, 0.3350000000000001, 0.32, 0.33000000000000007, 0.34, 0.32500000000000007, 0.29000000000000004, 0.27, 0.27, 0.27, 0.25000000000000006, 0.23000000000000004, 0.21000000000000002, 0.165, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.125, 0.14500000000000002, 0.17, 0.17, 0.19, 0.131249, 0.124617, 0.118261, 0.114423], "avg_distance": [13.007532850671854, 16.68757071348249, 15.154221914632643, 18.527584053105215, 15.307548593236506, 20.214252074848783, 16.074211809096244, 18.834252321733153, 15.920892586202509, 14.69421951169073, 13.774210977951833, 13.92754511226581, 16.84089739208634, 16.5342291234584, 20.82761843494514, 18.680910731709062, 17.30090725073838, 17.147573116424404, 16.5342291234584, 12.240862179101999, 13.007532850671854, 13.314219758575096, 7.79416855614175, 3.0407917531333077, 8.867511224194606, 4.880805092756044, 4.880805092756044, 3.960804014727265, 8.100829369059575, 7.487492831803684, 8.71417336202558, 3.654120834679085, 2.734123484505369, 3.0407917531333077, 3.3474749331815006, 11.014196560300345, 3.960804014727265, 14.234217108748812, 41.83442838665488, 58.85454339049119, 62.841242066219635, 55.481196163438874, 68.667965265136, 85.2280965053057, 72.34801058365674, 58.241221764655535, 55.787864432066826, 50.57449268182659, 57.3212169587717, 59.41483627810318, 64.0761052382975, 57.55035329786883, 39.371456915867284, 59.104100919605116, 44.80958850336457, 58.17183892628513, 42.78971734067839, 53.04447252012635, 38.74996010388577, 40.14833072673542, 47.606344660484105, 36.57471194231292, 33.311832244243526, 32.06881998100526, 38.28383656293591, 31.447319441168737, 49.62621582317029, 70.29109199738765, 70.29109199738765, 80.23510436262744, 30.82582262918723, 27.252203844764754, 22.590949795990657, 20.881825175367677, 14.356069507083946, 19.01731610014793, 20.10495136449953, 23.523196877890413, 31.13658408267068, 34.554829596061566, 36.108573489942806, 34.24407932614329, 8.762564648555038, 6.7426785744486155, 0.06156081869846096, -2.890564881597607, -19.67107572932928, -19.360325459411015, -21.069453807889047, -16.718957484743342, -15.475945221505075, -14.388321140718638, -14.077578326510487, -17.34045429672482, -16.563573030146546, -21.38020407780731, -23.710832966121885, -21.84632761875719, -22.31245115970707, -27.90595601823599, -28.372087014895985, -29.563043510081155, -30.754003733121372, -28.712350713321594, -22.92768144733327, -28.54221513625373, -31.26441419218003, -29.733179087149008, -31.60469280202588, -30.924143038044306, -33.646345821825655, -33.646345821825655, -33.81648139889352, -36.02827372361623, -36.36854487775196, -37.899787438493085, -36.87896652037579, -36.198409300684084, -40.45184718949646, -37.72965186142522, -38.58033720247466, -38.92060835661039, -38.069923015560946, -37.72965186142522, -37.72965186142522, -38.24005859262881, -38.41019416969668, -40.62198276656432, -42.15322532730546, -43.514321127413545, -44.705285078308826, -45.04556368815468, -47.42749158994525, -44.19487461925018, -41.132400681333095, -42.663635786364104, -44.19487461925018, -44.19487461925018, -43.684464160191524, -45.555977875068386, -46.23652763904996, -46.23652763904996, -48.61845181298548, -46.57680252104075, -46.23652763904996, -43.514321127413545, -42.83377509128703, -43.17404624542276, -44.02473531432725, -39.77129369765983, -44.082174105086516, -47.810029164747405, -47.623636411764366, -48.92838568264568, -48.36920742369655, -47.99642191773046], "avg_trend_signal": 0.2911673525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46.954763099999994, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.171958999999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43, 69], "dtl_danger_indices": [44, 70], "cycle_ribbon_colors": ["rgba(16,185,129,0.290)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.585)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.131249", "trend_signal": "0.133560", "avg_distance": "-46.086377", "display_price_threshold": "45.128745", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.124617", "trend_signal": "0.125232", "avg_distance": "-47.429421", "display_price_threshold": "45.128745", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.118261", "trend_signal": "0.110321", "avg_distance": "-46.853830", "display_price_threshold": "45.128745", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.114423", "trend_signal": "0.102994", "avg_distance": "-46.470103", "display_price_threshold": "45.128745", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/97f59b9f-86c6-46f4-8463-cc0cc2649acd/", "share_image": "https://sharemaestro.com/terminal/97f59b9f-86c6-46f4-8463-cc0cc2649acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}