{"ticker": {"uuid": "97fa7289-0d67-4fd6-b527-77def6481a24", "symbol": "WDEE", "name": "Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDEE rose 2.74%, moving from 7.73 to 7.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.70 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.70"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.942, "close": 7.942, "volume": 1008}, "trend_line": 7.207167, "activity_lines": {"activity_5": 8.133867, "activity_10": 8.113236, "activity_20": 7.963643, "activity_30": 7.644576}, "trend_signal": 1, "fair_value": 6.052179, "relative_strength": 10.696456, "rate_of_change": 0.8790141939796792, "market_dynamics": -0.006587, "expectation": {"probability": 54.4141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.915, "high": 4.9625, "low": 4.8705, "close": 4.9625, "volume": 27989}, "trend_line": null, "activity_lines": {"activity_5": 4.8717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9005, "high": 4.98, "low": 4.9005, "close": 4.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.910133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.818, "close": 4.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.897611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.864, "high": 4.984, "low": 4.8535, "close": 4.984, "volume": 21541}, "trend_line": null, "activity_lines": {"activity_5": 4.925033, "activity_10": 4.900318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.047, "high": 5.047, "low": 4.883, "close": 4.9865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.948333, "activity_10": 4.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.025, "high": 5.265, "low": 5.025, "close": 5.197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0326, "activity_10": 4.969855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.169, "high": 5.299, "low": 5.169, "close": 5.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.135233, "activity_10": 5.038236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.397, "high": 5.405, "low": 5.397, "close": 5.399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.249267, "activity_10": 5.116255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.456, "high": 5.456, "low": 5.335, "close": 5.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.343567, "activity_10": 5.194845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.438, "high": 5.533, "low": 5.389, "close": 5.533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.432067, "activity_10": 5.275018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.499, "high": 5.499, "low": 5.445, "close": 5.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4548, "activity_10": 5.326745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.445, "high": 5.445, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.357882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.424, "high": 5.545, "low": 5.424, "close": 5.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.473467, "activity_10": 5.411564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.56, "high": 5.616, "low": 5.56, "close": 5.613, "volume": 24472}, "trend_line": null, "activity_lines": {"activity_5": 5.520533, "activity_10": 5.464391, "activity_20": 5.279019, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.596, "high": 5.707, "low": 5.596, "close": 5.689, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 5.582467, "activity_10": 5.5196, "activity_20": 5.330752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.686, "high": 5.686, "low": 5.53, "close": 5.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.581, "activity_10": 5.533127, "activity_20": 5.364543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.536, "high": 5.645, "low": 5.528, "close": 5.553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.581533, "activity_10": 5.544782, "activity_20": 5.3976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.399, "high": 5.399, "low": 5.221, "close": 5.273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4772, "activity_10": 5.500909, "activity_20": 5.400543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.328, "high": 5.603, "low": 5.328, "close": 5.603, "volume": 87829}, "trend_line": null, "activity_lines": {"activity_5": 5.501, "activity_10": 5.519327, "activity_20": 5.43295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.634, "high": 5.697, "low": 5.604, "close": 5.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5258, "activity_10": 5.535255, "activity_20": 5.4615, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.576, "high": 5.576, "low": 5.439, "close": 5.453, "volume": 57664}, "trend_line": null, "activity_lines": {"activity_5": 5.505933, "activity_10": 5.522436, "activity_20": 5.472071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.409, "high": 5.531, "low": 5.409, "close": 5.531, "volume": 19428}, "trend_line": null, "activity_lines": {"activity_5": 5.5172, "activity_10": 5.523655, "activity_20": 5.487736, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.531, "high": 5.531, "low": 5.341, "close": 5.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4666, "activity_10": 5.487582, "activity_20": 5.482633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268207, "expectation": {"probability": 67.9795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.396, "high": 5.463, "low": 5.396, "close": 5.42, "volume": 4080}, "trend_line": 5.263767, "activity_lines": {"activity_5": 5.4378, "activity_10": 5.469582, "activity_20": 5.482564, "activity_30": 5.396475}, "trend_signal": 1, "fair_value": 5.263767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434974, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.47, "high": 5.495, "low": 5.437, "close": 5.495, "volume": 0}, "trend_line": 5.2769, "activity_lines": {"activity_5": 5.4462, "activity_10": 5.468727, "activity_20": 5.487562, "activity_30": 5.411394}, "trend_signal": 1, "fair_value": 5.271226, "relative_strength": null, "rate_of_change": 0.24949812558194023, "market_dynamics": -0.543314, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.456, "high": 5.527, "low": 5.445, "close": 5.527, "volume": 0}, "trend_line": 5.297267, "activity_lines": {"activity_5": 5.472533, "activity_10": 5.477218, "activity_20": 5.493186, "activity_30": 5.427529}, "trend_signal": 1, "fair_value": 5.279219, "relative_strength": null, "rate_of_change": 0.38596524474595606, "market_dynamics": -0.592864, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.474, "high": 5.474, "low": 5.318, "close": 5.35, "volume": 0}, "trend_line": 5.314633, "activity_lines": {"activity_5": 5.434933, "activity_10": 5.453582, "activity_20": 5.480381, "activity_30": 5.430931}, "trend_signal": 1, "fair_value": 5.281364, "relative_strength": null, "rate_of_change": 0.3278294260040129, "market_dynamics": -0.609059, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.35, "high": 5.482, "low": 5.312, "close": 5.46, "volume": 0}, "trend_line": 5.334617, "activity_lines": {"activity_5": 5.446067, "activity_10": 5.453636, "activity_20": 5.47781, "activity_30": 5.44031}, "trend_signal": 1, "fair_value": 5.286618, "relative_strength": null, "rate_of_change": 0.3760184381499156, "market_dynamics": -0.604257, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.514, "high": 5.578, "low": 5.514, "close": 5.578, "volume": 0}, "trend_line": 5.36145, "activity_lines": {"activity_5": 5.4886, "activity_10": 5.471745, "activity_20": 5.486186, "activity_30": 5.456012}, "trend_signal": 1, "fair_value": 5.294943, "relative_strength": null, "rate_of_change": 0.5029976847447508, "market_dynamics": -0.557678, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.542, "close": 5.542, "volume": 0}, "trend_line": 5.384567, "activity_lines": {"activity_5": 5.5086, "activity_10": 5.483764, "activity_20": 5.490552, "activity_30": 5.46766}, "trend_signal": 1, "fair_value": 5.301806, "relative_strength": null, "rate_of_change": 0.43117067211295557, "market_dynamics": -0.522837, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.572, "high": 5.595, "low": 5.572, "close": 5.593, "volume": 0}, "trend_line": 5.405583, "activity_lines": {"activity_5": 5.542467, "activity_10": 5.506182, "activity_20": 5.499733, "activity_30": 5.481108}, "trend_signal": 1, "fair_value": 5.309676, "relative_strength": null, "rate_of_change": 0.390300649987276, "market_dynamics": -0.330101, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.473, "high": 5.473, "low": 5.385, "close": 5.424, "volume": 0}, "trend_line": 5.420717, "activity_lines": {"activity_5": 5.5156, "activity_10": 5.495327, "activity_20": 5.492114, "activity_30": 5.482296}, "trend_signal": 1, "fair_value": 5.312684, "relative_strength": null, "rate_of_change": 0.2799698015921642, "market_dynamics": -0.284549, "expectation": {"probability": 76.5125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.424, "high": 5.424, "low": 5.258, "close": 5.258, "volume": 0}, "trend_line": 5.435383, "activity_lines": {"activity_5": 5.428467, "activity_10": 5.456236, "activity_20": 5.468476, "activity_30": 5.471798}, "trend_signal": 0, "fair_value": 5.311282, "relative_strength": null, "rate_of_change": 0.27055461482309573, "market_dynamics": -0.441513, "expectation": {"probability": 78.8382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.264, "high": 5.434, "low": 5.264, "close": 5.434, "volume": 0}, "trend_line": 5.450383, "activity_lines": {"activity_5": 5.413467, "activity_10": 5.450655, "activity_20": 5.462967, "activity_30": 5.471709}, "trend_signal": 0, "fair_value": 5.31435, "relative_strength": null, "rate_of_change": 0.27596951309595974, "market_dynamics": -0.554393, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.446, "high": 5.446, "low": 5.417, "close": 5.417, "volume": 0}, "trend_line": 5.464733, "activity_lines": {"activity_5": 5.4024, "activity_10": 5.441727, "activity_20": 5.45669, "activity_30": 5.469555}, "trend_signal": 0, "fair_value": 5.316854, "relative_strength": null, "rate_of_change": 0.263284249932517, "market_dynamics": -0.68958, "expectation": {"probability": 68.6767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.365, "high": 5.408, "low": 5.365, "close": 5.401, "volume": 38926}, "trend_line": 5.471533, "activity_lines": {"activity_5": 5.394333, "activity_10": 5.431309, "activity_20": 5.450186, "activity_30": 5.465443}, "trend_signal": 0, "fair_value": 5.318857, "relative_strength": null, "rate_of_change": 0.12443425872773911, "market_dynamics": -0.692457, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.353, "high": 5.451, "low": 5.341, "close": 5.451, "volume": 105607}, "trend_line": 5.4766, "activity_lines": {"activity_5": 5.415733, "activity_10": 5.432273, "activity_20": 5.449057, "activity_30": 5.464118}, "trend_signal": 0, "fair_value": 5.32193, "relative_strength": null, "rate_of_change": 0.09260658758706887, "market_dynamics": -0.464998, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.451, "high": 5.483, "low": 5.441, "close": 5.483, "volume": 0}, "trend_line": 5.4794, "activity_lines": {"activity_5": 5.446, "activity_10": 5.437218, "activity_20": 5.451462, "activity_30": 5.464531}, "trend_signal": 0, "fair_value": 5.325591, "relative_strength": null, "rate_of_change": 0.051126611401228705, "market_dynamics": -0.376617, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.477, "high": 5.518, "low": 5.429, "close": 5.518, "volume": 0}, "trend_line": 5.481467, "activity_lines": {"activity_5": 5.472933, "activity_10": 5.448109, "activity_20": 5.4562, "activity_30": 5.467022}, "trend_signal": 0, "fair_value": 5.329867, "relative_strength": null, "rate_of_change": 0.03772310836953431, "market_dynamics": -0.292816, "expectation": {"probability": 61.8611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.471, "high": 5.551, "low": 5.471, "close": 5.551, "volume": 0}, "trend_line": 5.482067, "activity_lines": {"activity_5": 5.505267, "activity_10": 5.466091, "activity_20": 5.464486, "activity_30": 5.471508}, "trend_signal": 0, "fair_value": 5.334674, "relative_strength": null, "rate_of_change": 0.010945974864018881, "market_dynamics": -0.179663, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.562, "high": 5.711, "low": 5.562, "close": 5.711, "volume": 0}, "trend_line": 5.490933, "activity_lines": {"activity_5": 5.582, "activity_10": 5.513, "activity_20": 5.488262, "activity_30": 5.486277}, "trend_signal": 0, "fair_value": 5.342681, "relative_strength": null, "rate_of_change": 0.16172731927574513, "market_dynamics": 0.08193, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.72, "high": 5.783, "low": 5.72, "close": 5.78, "volume": 0}, "trend_line": 5.504267, "activity_lines": {"activity_5": 5.661067, "activity_10": 5.570309, "activity_20": 5.517381, "activity_30": 5.504927}, "trend_signal": 1, "fair_value": 5.351792, "relative_strength": null, "rate_of_change": 0.24283669095943283, "market_dynamics": 0.472909, "expectation": {"probability": 62.9002, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.835, "high": 5.862, "low": 5.817, "close": 5.862, "volume": 0}, "trend_line": 5.514833, "activity_lines": {"activity_5": 5.745533, "activity_10": 5.636055, "activity_20": 5.553124, "activity_30": 5.528006}, "trend_signal": 1, "fair_value": 5.362204, "relative_strength": null, "rate_of_change": 0.1919601647231274, "market_dynamics": 0.850867, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.922, "high": 6.02, "low": 5.922, "close": 6.01, "volume": 0}, "trend_line": 5.528067, "activity_lines": {"activity_5": 5.854067, "activity_10": 5.717727, "activity_20": 5.600481, "activity_30": 5.559953}, "trend_signal": 1, "fair_value": 5.37516, "relative_strength": null, "rate_of_change": 0.2399710018417556, "market_dynamics": 1.197598, "expectation": {"probability": 66.4395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.025, "high": 6.025, "low": 5.948, "close": 6.005, "volume": 0}, "trend_line": 5.5386, "activity_lines": {"activity_5": 5.928133, "activity_10": 5.788018, "activity_20": 5.644552, "activity_30": 5.590723}, "trend_signal": 1, "fair_value": 5.38751, "relative_strength": null, "rate_of_change": 0.19053676447842766, "market_dynamics": 1.273227, "expectation": {"probability": 72.9792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.926, "high": 5.926, "low": 5.783, "close": 5.783, "volume": 18042}, "trend_line": 5.547033, "activity_lines": {"activity_5": 5.897933, "activity_10": 5.807255, "activity_20": 5.665052, "activity_30": 5.60649}, "trend_signal": 1, "fair_value": 5.395115, "relative_strength": 5.897033, "rate_of_change": 0.15225869353266414, "market_dynamics": 1.208464, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.886, "high": 5.913, "low": 5.886, "close": 5.913, "volume": 20434}, "trend_line": 5.559033, "activity_lines": {"activity_5": 5.906267, "activity_10": 5.843182, "activity_20": 5.696714, "activity_30": 5.630101}, "trend_signal": 1, "fair_value": 5.404887, "relative_strength": 7.498492, "rate_of_change": 0.21633186606245997, "market_dynamics": 1.208142, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.934, "high": 5.934, "low": 5.794, "close": 5.794, "volume": 0}, "trend_line": 5.5764, "activity_lines": {"activity_5": 5.866067, "activity_10": 5.849073, "activity_20": 5.714362, "activity_30": 5.64526}, "trend_signal": 1, "fair_value": 5.412093, "relative_strength": 5.631176, "rate_of_change": 0.31241044980303667, "market_dynamics": 1.012347, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.857, "high": 5.939, "low": 5.857, "close": 5.939, "volume": 0}, "trend_line": 5.5876, "activity_lines": {"activity_5": 5.878733, "activity_10": 5.875673, "activity_20": 5.744229, "activity_30": 5.668654}, "trend_signal": 1, "fair_value": 5.421673, "relative_strength": 3.487232, "rate_of_change": 0.20084642421635004, "market_dynamics": 0.916506, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.934, "high": 5.934, "low": 5.933, "close": 5.933, "volume": 0}, "trend_line": 5.598567, "activity_lines": {"activity_5": 5.894133, "activity_10": 5.893527, "activity_20": 5.771805, "activity_30": 5.690938}, "trend_signal": 1, "fair_value": 5.430804, "relative_strength": 0.652573, "rate_of_change": 0.19627389218984803, "market_dynamics": 0.904987, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.933, "high": 5.933, "low": 5.827, "close": 5.827, "volume": 0}, "trend_line": 5.611033, "activity_lines": {"activity_5": 5.879, "activity_10": 5.885164, "activity_20": 5.787424, "activity_30": 5.705675}, "trend_signal": 1, "fair_value": 5.437754, "relative_strength": -0.542156, "rate_of_change": 0.22266412101525027, "market_dynamics": 0.642215, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.827, "high": 5.827, "low": 5.786, "close": 5.795, "volume": 0}, "trend_line": 5.619833, "activity_lines": {"activity_5": 5.850267, "activity_10": 5.868873, "activity_20": 5.798881, "activity_30": 5.717544}, "trend_signal": 1, "fair_value": 5.443914, "relative_strength": -1.885797, "rate_of_change": 0.1568338664199608, "market_dynamics": 0.461641, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.716, "close": 5.716, "volume": 0}, "trend_line": 5.632333, "activity_lines": {"activity_5": 5.803067, "activity_10": 5.837945, "activity_20": 5.801048, "activity_30": 5.723748}, "trend_signal": 1, "fair_value": 5.448525, "relative_strength": -5.322703, "rate_of_change": 0.2224265382974935, "market_dynamics": 0.081216, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.731, "high": 5.731, "low": 5.613, "close": 5.613, "volume": 0}, "trend_line": 5.638767, "activity_lines": {"activity_5": 5.726733, "activity_10": 5.790945, "activity_20": 5.791224, "activity_30": 5.722501}, "trend_signal": 1, "fair_value": 5.451267, "relative_strength": -5.515368, "rate_of_change": 0.1142333026118947, "market_dynamics": -0.351504, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.585, "high": 5.709, "low": 5.585, "close": 5.709, "volume": 46456}, "trend_line": 5.6459, "activity_lines": {"activity_5": 5.704133, "activity_10": 5.768618, "activity_20": 5.78969, "activity_30": 5.727032}, "trend_signal": 1, "fair_value": 5.455492, "relative_strength": -3.81767, "rate_of_change": 0.12649928610280406, "market_dynamics": -0.514128, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.731, "high": 5.793, "low": 5.731, "close": 5.793, "volume": 36578}, "trend_line": 5.654767, "activity_lines": {"activity_5": 5.724467, "activity_10": 5.766945, "activity_20": 5.794767, "activity_30": 5.736523}, "trend_signal": 1, "fair_value": 5.460935, "relative_strength": -2.403914, "rate_of_change": 0.15705202004993912, "market_dynamics": -0.569602, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.797, "high": 5.89, "low": 5.797, "close": 5.865, "volume": 0}, "trend_line": 5.671933, "activity_lines": {"activity_5": 5.771067, "activity_10": 5.778182, "activity_20": 5.804833, "activity_30": 5.750086}, "trend_signal": 1, "fair_value": 5.467349, "relative_strength": -1.407027, "rate_of_change": 0.30356688436500495, "market_dynamics": -0.562959, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.821, "high": 5.821, "low": 5.769, "close": 5.801, "volume": 0}, "trend_line": 5.6833, "activity_lines": {"activity_5": 5.791667, "activity_10": 5.778655, "activity_20": 5.806833, "activity_30": 5.758413}, "trend_signal": 1, "fair_value": 5.472563, "relative_strength": -5.319475, "rate_of_change": 0.20040786800549132, "market_dynamics": -0.526365, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.857, "high": 5.993, "low": 5.857, "close": 5.99, "volume": 0}, "trend_line": 5.697033, "activity_lines": {"activity_5": 5.8696, "activity_10": 5.813364, "activity_20": 5.825319, "activity_30": 5.7782}, "trend_signal": 1, "fair_value": 5.480523, "relative_strength": -0.768968, "rate_of_change": 0.24163778086675378, "market_dynamics": -0.455611, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.962, "high": 5.962, "low": 5.768, "close": 5.824, "volume": 95}, "trend_line": 5.706433, "activity_lines": {"activity_5": 5.867067, "activity_10": 5.816964, "activity_20": 5.825748, "activity_30": 5.786391}, "trend_signal": 1, "fair_value": 5.485727, "relative_strength": -4.050514, "rate_of_change": 0.16499816658951086, "market_dynamics": -0.468234, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.824, "high": 5.927, "low": 5.76, "close": 5.76, "volume": 0}, "trend_line": 5.712, "activity_lines": {"activity_5": 5.835533, "activity_10": 5.810909, "activity_20": 5.818781, "activity_30": 5.789847}, "trend_signal": 1, "fair_value": 5.489821, "relative_strength": -2.155578, "rate_of_change": 0.0975565646700855, "market_dynamics": -0.500532, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.619, "high": 5.769, "low": 5.619, "close": 5.769, "volume": 0}, "trend_line": 5.7235, "activity_lines": {"activity_5": 5.8092, "activity_10": 5.807709, "activity_20": 5.812438, "activity_30": 5.793525}, "trend_signal": 1, "fair_value": 5.493926, "relative_strength": -1.873579, "rate_of_change": 0.20133053221288244, "market_dynamics": -0.472577, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.787, "high": 5.879, "low": 5.787, "close": 5.879, "volume": 0}, "trend_line": 5.7442, "activity_lines": {"activity_5": 5.825933, "activity_10": 5.824982, "activity_20": 5.816624, "activity_30": 5.803557}, "trend_signal": 1, "fair_value": 5.499507, "relative_strength": -2.575147, "rate_of_change": 0.36166681226523295, "market_dynamics": -0.512747, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.944, "high": 5.944, "low": 5.867, "close": 5.889, "volume": 0}, "trend_line": 5.759367, "activity_lines": {"activity_5": 5.8408, "activity_10": 5.841109, "activity_20": 5.821681, "activity_30": 5.812899}, "trend_signal": 1, "fair_value": 5.505071, "relative_strength": -3.611283, "rate_of_change": 0.26404024929493974, "market_dynamics": -0.465131, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.925, "high": 5.946, "low": 5.925, "close": 5.939, "volume": 0}, "trend_line": 5.776767, "activity_lines": {"activity_5": 5.879067, "activity_10": 5.861309, "activity_20": 5.832076, "activity_30": 5.824488}, "trend_signal": 1, "fair_value": 5.511183, "relative_strength": -3.402734, "rate_of_change": 0.30211653468168126, "market_dynamics": -0.221678, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.939, "high": 5.939, "low": 5.726, "close": 5.726, "volume": 0}, "trend_line": 5.7876, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.8386, "activity_20": 5.8225, "activity_30": 5.821213}, "trend_signal": 1, "fair_value": 5.514167, "relative_strength": -2.61444, "rate_of_change": 0.1875270371818678, "market_dynamics": -0.2572, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.726, "high": 5.726, "low": 5.6, "close": 5.667, "volume": 0}, "trend_line": 5.7948, "activity_lines": {"activity_5": 5.780867, "activity_10": 5.806382, "activity_20": 5.807576, "activity_30": 5.813432}, "trend_signal": 0, "fair_value": 5.51626, "relative_strength": -4.512527, "rate_of_change": 0.12440389798880529, "market_dynamics": -0.357373, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.691, "high": 5.842, "low": 5.691, "close": 5.827, "volume": 0}, "trend_line": 5.806267, "activity_lines": {"activity_5": 5.7832, "activity_10": 5.806855, "activity_20": 5.809062, "activity_30": 5.81551}, "trend_signal": 0, "fair_value": 5.520459, "relative_strength": -0.914157, "rate_of_change": 0.19788431007109253, "market_dynamics": -0.356359, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.74, "close": 5.74, "volume": 0}, "trend_line": 5.813667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.791036, "activity_20": 5.802105, "activity_30": 5.811234}, "trend_signal": 0, "fair_value": 5.523387, "relative_strength": -4.648011, "rate_of_change": 0.12744849659858268, "market_dynamics": -0.584821, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.759, "high": 6.074, "low": 5.759, "close": 6.074, "volume": 272}, "trend_line": 5.8311, "activity_lines": {"activity_5": 5.858067, "activity_10": 5.840491, "activity_20": 5.827905, "activity_30": 5.82803}, "trend_signal": 0, "fair_value": 5.530632, "relative_strength": 2.813945, "rate_of_change": 0.2998623760184489, "market_dynamics": -0.242014, "expectation": {"probability": 61.5544, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.118, "high": 6.118, "low": 6.034, "close": 6.067, "volume": 0}, "trend_line": 5.842967, "activity_lines": {"activity_5": 5.9448, "activity_10": 5.884127, "activity_20": 5.852367, "activity_30": 5.843249}, "trend_signal": 1, "fair_value": 5.537597, "relative_strength": 1.426886, "rate_of_change": 0.20351220181440258, "market_dynamics": 0.140221, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.989, "close": 5.989, "volume": 0}, "trend_line": 5.849933, "activity_lines": {"activity_5": 5.9828, "activity_10": 5.908, "activity_20": 5.868257, "activity_30": 5.852671}, "trend_signal": 1, "fair_value": 5.543385, "relative_strength": -1.063565, "rate_of_change": 0.11922025231359769, "market_dynamics": 0.354928, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.989, "high": 5.989, "low": 5.969, "close": 5.969, "volume": 0}, "trend_line": 5.8535, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.924236, "activity_20": 5.881319, "activity_30": 5.860353}, "trend_signal": 1, "fair_value": 5.548772, "relative_strength": -0.088755, "rate_of_change": 0.06097505732117479, "market_dynamics": 0.603362, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.943, "high": 5.943, "low": 5.868, "close": 5.868, "volume": 0}, "trend_line": 5.848767, "activity_lines": {"activity_5": 5.9594, "activity_10": 5.920473, "activity_20": 5.883557, "activity_30": 5.861288}, "trend_signal": 1, "fair_value": 5.552763, "relative_strength": 0.127502, "rate_of_change": -0.08085760656019073, "market_dynamics": 0.469505, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.868, "high": 6.063, "low": 5.868, "close": 6.063, "volume": 0}, "trend_line": 5.8507, "activity_lines": {"activity_5": 5.9826, "activity_10": 5.952545, "activity_20": 5.903152, "activity_30": 5.87511}, "trend_signal": 1, "fair_value": 5.559062, "relative_strength": 4.908429, "rate_of_change": 0.03304970090277463, "market_dynamics": 0.516375, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.144, "high": 6.144, "low": 6.12, "close": 6.12, "volume": 4278}, "trend_line": 5.861933, "activity_lines": {"activity_5": 6.025533, "activity_10": 5.992727, "activity_20": 5.92649, "activity_30": 5.892484}, "trend_signal": 1, "fair_value": 5.565902, "relative_strength": 7.358239, "rate_of_change": 0.19199412036166316, "market_dynamics": 0.695356, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.205, "high": 6.303, "low": 6.205, "close": 6.303, "volume": 0}, "trend_line": 5.874933, "activity_lines": {"activity_5": 6.125933, "activity_10": 6.059018, "activity_20": 5.9657, "activity_30": 5.92094}, "trend_signal": 1, "fair_value": 5.574783, "relative_strength": 9.582894, "rate_of_change": 0.22176984963834948, "market_dynamics": 0.964404, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.241, "high": 6.241, "low": 6.21, "close": 6.21, "volume": 0}, "trend_line": 5.8888, "activity_lines": {"activity_5": 6.1744, "activity_10": 6.096836, "activity_20": 5.993967, "activity_30": 5.942557}, "trend_signal": 1, "fair_value": 5.582345, "relative_strength": 7.443139, "rate_of_change": 0.2360367343763649, "market_dynamics": 1.219553, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.149, "high": 6.149, "low": 6.068, "close": 6.068, "volume": 0}, "trend_line": 5.8931, "activity_lines": {"activity_5": 6.159467, "activity_10": 6.101873, "activity_20": 6.006762, "activity_30": 5.954118}, "trend_signal": 1, "fair_value": 5.588059, "relative_strength": 4.709082, "rate_of_change": 0.07301997011275216, "market_dynamics": 1.076799, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.068, "high": 6.068, "low": 5.949, "close": 5.949, "volume": 0}, "trend_line": 5.893633, "activity_lines": {"activity_5": 6.091533, "activity_10": 6.079309, "activity_20": 6.007852, "activity_30": 5.957725}, "trend_signal": 1, "fair_value": 5.592256, "relative_strength": 3.32826, "rate_of_change": 0.009044475742831156, "market_dynamics": 0.772827, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.874, "high": 5.874, "low": 5.639, "close": 5.639, "volume": 0}, "trend_line": 5.887367, "activity_lines": {"activity_5": 5.927867, "activity_10": 6.002655, "activity_20": 5.978824, "activity_30": 5.941297}, "trend_signal": 1, "fair_value": 5.592793, "relative_strength": 0.625531, "rate_of_change": -0.10631812330357361, "market_dynamics": 0.232301, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.639, "high": 5.71, "low": 5.639, "close": 5.71, "volume": 0}, "trend_line": 5.884533, "activity_lines": {"activity_5": 5.819933, "activity_10": 5.946691, "activity_20": 5.957133, "activity_30": 5.929854}, "trend_signal": 0, "fair_value": 5.594125, "relative_strength": 0.114384, "rate_of_change": -0.04813696852939528, "market_dynamics": -0.280793, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.71, "high": 5.916, "low": 5.71, "close": 5.916, "volume": 0}, "trend_line": 5.8912, "activity_lines": {"activity_5": 5.8202, "activity_10": 5.933255, "activity_20": 5.955343, "activity_30": 5.931884}, "trend_signal": 0, "fair_value": 5.597742, "relative_strength": 3.380632, "rate_of_change": 0.11329701099475865, "market_dynamics": -0.533455, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.963, "high": 5.968, "low": 5.963, "close": 5.968, "volume": 0}, "trend_line": 5.903033, "activity_lines": {"activity_5": 5.8574, "activity_10": 5.930236, "activity_20": 5.958329, "activity_30": 5.936839}, "trend_signal": 0, "fair_value": 5.601856, "relative_strength": 2.712339, "rate_of_change": 0.2008589082020525, "market_dynamics": -0.752361, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.079, "high": 6.314, "low": 6.079, "close": 6.314, "volume": 0}, "trend_line": 5.9232, "activity_lines": {"activity_5": 6.0166, "activity_10": 5.988309, "activity_20": 5.99389, "activity_30": 5.963353}, "trend_signal": 1, "fair_value": 5.609681, "relative_strength": 6.640356, "rate_of_change": 0.34163793426192646, "market_dynamics": -0.498856, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.314, "high": 6.314, "low": 6.219, "close": 6.219, "volume": 16564}, "trend_line": 5.9374, "activity_lines": {"activity_5": 6.1198, "activity_10": 6.024545, "activity_20": 6.018619, "activity_30": 5.982437}, "trend_signal": 1, "fair_value": 5.616304, "relative_strength": 2.381064, "rate_of_change": 0.23973527822799598, "market_dynamics": -0.112134, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.098, "high": 6.098, "low": 6.03, "close": 6.03, "volume": 0}, "trend_line": 5.9429, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.024618, "activity_20": 6.023, "activity_30": 5.988411}, "trend_signal": 1, "fair_value": 5.620753, "relative_strength": -3.159461, "rate_of_change": 0.09263313908444126, "market_dynamics": -0.024337, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.978, "high": 6.031, "low": 5.978, "close": 5.987, "volume": 2307}, "trend_line": 5.9491, "activity_lines": {"activity_5": 6.0872, "activity_10": 6.021836, "activity_20": 6.021557, "activity_30": 5.991256}, "trend_signal": 1, "fair_value": 5.624649, "relative_strength": -3.778215, "rate_of_change": 0.10432617072472633, "market_dynamics": 0.112016, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.037, "high": 6.147, "low": 6.037, "close": 6.147, "volume": 44049}, "trend_line": 5.954333, "activity_lines": {"activity_5": 6.101667, "activity_10": 6.0522, "activity_20": 6.03459, "activity_30": 6.004024}, "trend_signal": 1, "fair_value": 5.630147, "relative_strength": -3.091551, "rate_of_change": 0.08796288514229864, "market_dynamics": 0.120915, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.128, "high": 6.128, "low": 6.12, "close": 6.12, "volume": 0}, "trend_line": 5.9642, "activity_lines": {"activity_5": 6.0952, "activity_10": 6.076218, "activity_20": 6.043114, "activity_30": 6.014712}, "trend_signal": 1, "fair_value": 5.63525, "relative_strength": -4.311438, "rate_of_change": 0.16571125598786376, "market_dynamics": -0.08309, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.998, "close": 6.027, "volume": 0}, "trend_line": 5.9731, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.080218, "activity_20": 6.042562, "activity_30": 6.018763}, "trend_signal": 1, "fair_value": 5.639289, "relative_strength": -6.109688, "rate_of_change": 0.14922370141845823, "market_dynamics": -0.14104, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.138, "high": 6.138, "low": 5.803, "close": 5.83, "volume": 5504}, "trend_line": 5.975133, "activity_lines": {"activity_5": 5.993267, "activity_10": 6.041345, "activity_20": 6.023438, "activity_30": 6.009531}, "trend_signal": 1, "fair_value": 5.641235, "relative_strength": -9.571667, "rate_of_change": 0.03403592774271235, "market_dynamics": -0.276091, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.917, "high": 6.027, "low": 5.917, "close": 6.027, "volume": 0}, "trend_line": 5.980067, "activity_lines": {"activity_5": 5.994867, "activity_10": 6.036109, "activity_20": 6.023833, "activity_30": 6.012877}, "trend_signal": 1, "fair_value": 5.645131, "relative_strength": -5.275791, "rate_of_change": 0.0825755677739799, "market_dynamics": -0.445841, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.127, "high": 6.249, "low": 6.127, "close": 6.249, "volume": 0}, "trend_line": 5.992067, "activity_lines": {"activity_5": 6.0678, "activity_10": 6.069218, "activity_20": 6.045095, "activity_30": 6.030228}, "trend_signal": 1, "fair_value": 5.65117, "relative_strength": -2.909191, "rate_of_change": 0.20066664804925374, "market_dynamics": -0.251541, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.302, "high": 6.382, "low": 6.302, "close": 6.323, "volume": 0}, "trend_line": 6.004867, "activity_lines": {"activity_5": 6.1586, "activity_10": 6.110673, "activity_20": 6.07159, "activity_30": 6.051578}, "trend_signal": 1, "fair_value": 5.657822, "relative_strength": 0.066807, "rate_of_change": 0.21361576898256254, "market_dynamics": 0.117382, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.335, "high": 6.365, "low": 5.63, "close": 5.63, "volume": 35238}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.004867, "activity_10": 6.025964, "activity_20": 6.030848, "activity_30": 6.027394}, "trend_signal": 1, "fair_value": 5.657549, "relative_strength": -1.634404, "rate_of_change": -0.053290106175534736, "market_dynamics": 0.177257, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.37, "high": 5.416, "low": 5.246, "close": 5.35, "volume": 0}, "trend_line": 5.9911, "activity_lines": {"activity_5": 5.784267, "activity_10": 5.901055, "activity_20": 5.965771, "activity_30": 5.985351}, "trend_signal": 0, "fair_value": 5.654563, "relative_strength": -2.928642, "rate_of_change": -0.1760677491770202, "market_dynamics": 0.021738, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.497, "high": 5.716, "low": 5.497, "close": 5.716, "volume": 507}, "trend_line": 5.9874, "activity_lines": {"activity_5": 5.717667, "activity_10": 5.855055, "activity_20": 5.94009, "activity_30": 5.967602}, "trend_signal": 0, "fair_value": 5.655154, "relative_strength": 0.051961, "rate_of_change": -0.06175827477425278, "market_dynamics": -0.342691, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.703, "high": 5.731, "low": 5.699, "close": 5.731, "volume": 18454}, "trend_line": 5.9871, "activity_lines": {"activity_5": 5.6768, "activity_10": 5.816709, "activity_20": 5.91819, "activity_30": 5.95106}, "trend_signal": 0, "fair_value": 5.655876, "relative_strength": -1.887503, "rate_of_change": -0.005010522096405601, "market_dynamics": -0.776786, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.744, "high": 5.757, "low": 5.7, "close": 5.7, "volume": 63}, "trend_line": 5.974633, "activity_lines": {"activity_5": 5.660133, "activity_10": 5.780291, "activity_20": 5.894943, "activity_30": 5.932538}, "trend_signal": 0, "fair_value": 5.656292, "relative_strength": -4.717869, "rate_of_change": -0.2082310300479365, "market_dynamics": -0.896687, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.695, "high": 5.696, "low": 5.682, "close": 5.696, "volume": 42934}, "trend_line": 5.962267, "activity_lines": {"activity_5": 5.683667, "activity_10": 5.750782, "activity_20": 5.8725, "activity_30": 5.914561}, "trend_signal": 0, "fair_value": 5.656664, "relative_strength": -3.34376, "rate_of_change": -0.20697505604110075, "market_dynamics": -0.782334, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.788, "high": 5.898, "low": 5.788, "close": 5.898, "volume": 22280}, "trend_line": 5.959233, "activity_lines": {"activity_5": 5.770133, "activity_10": 5.764018, "activity_20": 5.869024, "activity_30": 5.910415}, "trend_signal": 0, "fair_value": 5.658898, "relative_strength": -1.869405, "rate_of_change": -0.05088668454464614, "market_dynamics": -0.613329, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.847, "high": 5.847, "low": 5.686, "close": 5.686, "volume": 0}, "trend_line": 5.9498, "activity_lines": {"activity_5": 5.7494, "activity_10": 5.737473, "activity_20": 5.844462, "activity_30": 5.892787}, "trend_signal": 0, "fair_value": 5.659147, "relative_strength": -4.254775, "rate_of_change": -0.1582921829034117, "market_dynamics": -0.644424, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.709, "high": 5.734, "low": 5.709, "close": 5.734, "volume": 20}, "trend_line": 5.945333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.725855, "activity_20": 5.825567, "activity_30": 5.878865}, "trend_signal": 0, "fair_value": 5.659827, "relative_strength": -3.61769, "rate_of_change": -0.07507815388752562, "market_dynamics": -0.580054, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.806, "high": 5.873, "low": 5.806, "close": 5.861, "volume": 1}, "trend_line": 5.9386, "activity_lines": {"activity_5": 5.786067, "activity_10": 5.746691, "activity_20": 5.819881, "activity_30": 5.873424}, "trend_signal": 0, "fair_value": 5.66164, "relative_strength": -2.619995, "rate_of_change": -0.1132484925570974, "market_dynamics": -0.528687, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.919, "high": 6.172, "low": 5.919, "close": 6.164, "volume": 6732}, "trend_line": 5.940067, "activity_lines": {"activity_5": 5.915733, "activity_10": 5.831018, "activity_20": 5.84521, "activity_30": 5.887966}, "trend_signal": 0, "fair_value": 5.666125, "relative_strength": 4.100028, "rate_of_change": 0.02470279190381378, "market_dynamics": -0.340272, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.141, "high": 6.141, "low": 6.106, "close": 6.132, "volume": 20485}, "trend_line": 5.934367, "activity_lines": {"activity_5": 6.003533, "activity_10": 5.899818, "activity_20": 5.867752, "activity_30": 5.900348}, "trend_signal": 0, "fair_value": 5.670248, "relative_strength": 5.783606, "rate_of_change": -0.09595851359925803, "market_dynamics": 0.061773, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.132, "high": 6.132, "low": 5.932, "close": 6.038, "volume": 21926}, "trend_line": 5.928633, "activity_lines": {"activity_5": 6.0444, "activity_10": 5.937309, "activity_20": 5.880857, "activity_30": 5.907034}, "trend_signal": 0, "fair_value": 5.673474, "relative_strength": 3.128538, "rate_of_change": -0.0966236163014581, "market_dynamics": 0.376975, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.034, "high": 6.043, "low": 6.01, "close": 6.043, "volume": 50}, "trend_line": 5.9278, "activity_lines": {"activity_5": 6.063467, "activity_10": 5.969855, "activity_20": 5.894195, "activity_30": 5.914413}, "trend_signal": 0, "fair_value": 5.676687, "relative_strength": 3.216668, "rate_of_change": -0.014050456488016639, "market_dynamics": 0.526718, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.008, "high": 6.105, "low": 6.008, "close": 6.105, "volume": 0}, "trend_line": 5.933, "activity_lines": {"activity_5": 6.0826, "activity_10": 6.008, "activity_20": 5.913933, "activity_30": 5.925845}, "trend_signal": 0, "fair_value": 5.680379, "relative_strength": 4.407712, "rate_of_change": 0.08772225783594971, "market_dynamics": 0.590699, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.105, "high": 6.105, "low": 6.002, "close": 6.039, "volume": 0}, "trend_line": 5.946333, "activity_lines": {"activity_5": 6.063467, "activity_10": 6.026782, "activity_20": 5.927457, "activity_30": 5.932684}, "trend_signal": 0, "fair_value": 5.683444, "relative_strength": 2.838808, "rate_of_change": 0.22472610820833072, "market_dynamics": 0.590173, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.023, "high": 6.055, "low": 6.023, "close": 6.055, "volume": 18}, "trend_line": 5.957833, "activity_lines": {"activity_5": 6.058, "activity_10": 6.042236, "activity_20": 5.942448, "activity_30": 5.939695}, "trend_signal": 0, "fair_value": 5.686593, "relative_strength": 3.221359, "rate_of_change": 0.1933965016759042, "market_dynamics": 0.60929, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.115, "high": 6.119, "low": 6.115, "close": 6.119, "volume": 4129}, "trend_line": 5.9646, "activity_lines": {"activity_5": 6.079, "activity_10": 6.066473, "activity_20": 5.962462, "activity_30": 5.950092}, "trend_signal": 0, "fair_value": 5.690227, "relative_strength": 5.235801, "rate_of_change": 0.113581565646435, "market_dynamics": 0.729303, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.107, "high": 6.107, "low": 6.052, "close": 6.062, "volume": 50221}, "trend_line": 5.967733, "activity_lines": {"activity_5": 6.0756, "activity_10": 6.072473, "activity_20": 5.97661, "activity_30": 5.956376}, "trend_signal": 0, "fair_value": 5.693325, "relative_strength": 3.884222, "rate_of_change": 0.05252657345002267, "market_dynamics": 0.758679, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.062, "high": 6.119, "low": 6.062, "close": 6.119, "volume": 0}, "trend_line": 5.961233, "activity_lines": {"activity_5": 6.089933, "activity_10": 6.082873, "activity_20": 5.997076, "activity_30": 5.966135}, "trend_signal": 1, "fair_value": 5.696843, "relative_strength": 2.960701, "rate_of_change": -0.1089190820031652, "market_dynamics": 0.730013, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.119, "high": 6.226, "low": 6.118, "close": 6.226, "volume": 0}, "trend_line": 5.961467, "activity_lines": {"activity_5": 6.139, "activity_10": 6.108036, "activity_20": 6.028705, "activity_30": 5.983217}, "trend_signal": 1, "fair_value": 5.70118, "relative_strength": 3.010273, "rate_of_change": 0.003925362420825447, "market_dynamics": 0.755506, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.245, "high": 6.248, "low": 6.219, "close": 6.242, "volume": 18641}, "trend_line": 5.968533, "activity_lines": {"activity_5": 6.180933, "activity_10": 6.134982, "activity_20": 6.059019, "activity_30": 6.001316}, "trend_signal": 1, "fair_value": 5.705577, "relative_strength": 3.789549, "rate_of_change": 0.11852787241798063, "market_dynamics": 0.907021, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.324, "high": 6.324, "low": 6.151, "close": 6.151, "volume": 0}, "trend_line": 5.974, "activity_lines": {"activity_5": 6.180067, "activity_10": 6.143382, "activity_20": 6.076419, "activity_30": 6.013088}, "trend_signal": 1, "fair_value": 5.709169, "relative_strength": 0.699223, "rate_of_change": 0.09159704738166535, "market_dynamics": 0.84879, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.151, "high": 6.225, "low": 6.151, "close": 6.225, "volume": 955}, "trend_line": 5.9766, "activity_lines": {"activity_5": 6.201733, "activity_10": 6.163182, "activity_20": 6.098795, "activity_30": 6.029282}, "trend_signal": 1, "fair_value": 5.713296, "relative_strength": 3.227883, "rate_of_change": 0.04352192835621289, "market_dynamics": 0.924148, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.225, "high": 6.233, "low": 6.194, "close": 6.194, "volume": 0}, "trend_line": 5.979067, "activity_lines": {"activity_5": 6.2022, "activity_10": 6.174036, "activity_20": 6.115867, "activity_30": 6.043308}, "trend_signal": 1, "fair_value": 5.717111, "relative_strength": 3.334587, "rate_of_change": 0.04127764949970436, "market_dynamics": 0.838096, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.194, "high": 6.411, "low": 6.194, "close": 6.411, "volume": 955}, "trend_line": 5.991867, "activity_lines": {"activity_5": 6.27, "activity_10": 6.222727, "activity_20": 6.151252, "activity_30": 6.071174}, "trend_signal": 1, "fair_value": 5.722575, "relative_strength": 8.280446, "rate_of_change": 0.21408022355327957, "market_dynamics": 0.773148, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.411, "high": 6.411, "low": 6.265, "close": 6.265, "volume": 3108}, "trend_line": 6.006367, "activity_lines": {"activity_5": 6.2768, "activity_10": 6.238109, "activity_20": 6.169329, "activity_30": 6.088796}, "trend_signal": 1, "fair_value": 5.726813, "relative_strength": 0.950839, "rate_of_change": 0.24199469046959748, "market_dynamics": 0.812753, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.265, "high": 6.265, "low": 6.097, "close": 6.097, "volume": 0}, "trend_line": 6.0087, "activity_lines": {"activity_5": 6.226067, "activity_10": 6.219127, "activity_20": 6.169657, "activity_30": 6.094643}, "trend_signal": 1, "fair_value": 5.729682, "relative_strength": -1.512685, "rate_of_change": 0.03884211537523665, "market_dynamics": 0.510189, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.959, "close": 5.959, "volume": 0}, "trend_line": 5.999033, "activity_lines": {"activity_5": 6.132933, "activity_10": 6.175455, "activity_20": 6.154886, "activity_30": 6.091437}, "trend_signal": 1, "fair_value": 5.731446, "relative_strength": -4.92958, "rate_of_change": -0.16088338575732378, "market_dynamics": 0.231756, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.959, "high": 6.107, "low": 5.959, "close": 6.107, "volume": 0}, "trend_line": 5.991833, "activity_lines": {"activity_5": 6.106867, "activity_10": 6.160564, "activity_20": 6.153138, "activity_30": 6.098402}, "trend_signal": 1, "fair_value": 5.734313, "relative_strength": -1.961602, "rate_of_change": -0.12001934311746734, "market_dynamics": -0.188311, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.098, "high": 6.098, "low": 6.058, "close": 6.058, "volume": 0}, "trend_line": 6.0061, "activity_lines": {"activity_5": 6.070267, "activity_10": 6.136982, "activity_20": 6.145552, "activity_30": 6.102671}, "trend_signal": 1, "fair_value": 5.736765, "relative_strength": -0.114476, "rate_of_change": 0.23810743723999403, "market_dynamics": -0.593904, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.058, "high": 6.058, "low": 6.014, "close": 6.053, "volume": 17457}, "trend_line": 6.029533, "activity_lines": {"activity_5": 6.055533, "activity_10": 6.115545, "activity_20": 6.137995, "activity_30": 6.105697}, "trend_signal": 1, "fair_value": 5.739143, "relative_strength": -0.63129, "rate_of_change": 0.3901533441001618, "market_dynamics": -0.655806, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.11, "high": 6.284, "low": 6.11, "close": 6.284, "volume": 0}, "trend_line": 6.048467, "activity_lines": {"activity_5": 6.131933, "activity_10": 6.139545, "activity_20": 6.152814, "activity_30": 6.122114}, "trend_signal": 1, "fair_value": 5.743209, "relative_strength": 0.530952, "rate_of_change": 0.3140210029532931, "market_dynamics": -0.497522, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.284, "high": 6.284, "low": 6.183, "close": 6.183, "volume": 0}, "trend_line": 6.063533, "activity_lines": {"activity_5": 6.1622, "activity_10": 6.142764, "activity_20": 6.156843, "activity_30": 6.130794}, "trend_signal": 1, "fair_value": 5.746467, "relative_strength": -0.885172, "rate_of_change": 0.24908790938265885, "market_dynamics": -0.453541, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.098, "high": 6.252, "low": 6.098, "close": 6.252, "volume": 1500}, "trend_line": 6.081933, "activity_lines": {"activity_5": 6.200533, "activity_10": 6.159291, "activity_20": 6.166776, "activity_30": 6.142953}, "trend_signal": 1, "fair_value": 5.750184, "relative_strength": -1.194257, "rate_of_change": 0.30345344867424057, "market_dynamics": -0.307827, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.287, "high": 6.405, "low": 6.287, "close": 6.405, "volume": 0}, "trend_line": 6.105567, "activity_lines": {"activity_5": 6.2802, "activity_10": 6.202582, "activity_20": 6.190581, "activity_30": 6.163796}, "trend_signal": 1, "fair_value": 5.754964, "relative_strength": 0.501205, "rate_of_change": 0.3885935606327706, "market_dynamics": -0.089005, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.396, "high": 6.396, "low": 6.306, "close": 6.306, "volume": 0}, "trend_line": 6.119167, "activity_lines": {"activity_5": 6.303733, "activity_10": 6.227982, "activity_20": 6.203214, "activity_30": 6.176727}, "trend_signal": 1, "fair_value": 5.758957, "relative_strength": -0.602143, "rate_of_change": 0.22274753515931084, "market_dynamics": -0.017791, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.264, "high": 6.264, "low": 6.115, "close": 6.133, "volume": 4188}, "trend_line": 6.134067, "activity_lines": {"activity_5": 6.252733, "activity_10": 6.221182, "activity_20": 6.198176, "activity_30": 6.177619}, "trend_signal": 1, "fair_value": 5.761647, "relative_strength": -5.306258, "rate_of_change": 0.2434971949613389, "market_dynamics": 0.013509, "expectation": {"probability": 49.6653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.157, "high": 6.174, "low": 6.157, "close": 6.174, "volume": 0}, "trend_line": 6.148733, "activity_lines": {"activity_5": 6.225467, "activity_10": 6.221182, "activity_20": 6.196976, "activity_30": 6.180196}, "trend_signal": 1, "fair_value": 5.764593, "relative_strength": -5.085651, "rate_of_change": 0.23909096526008058, "market_dynamics": -0.036751, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.228, "high": 6.249, "low": 6.228, "close": 6.249, "volume": 0}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.2238, "activity_10": 6.230909, "activity_20": 6.202386, "activity_30": 6.186665}, "trend_signal": 1, "fair_value": 5.768028, "relative_strength": -3.968705, "rate_of_change": 0.21035227907927628, "market_dynamics": -0.204037, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.432, "high": 6.432, "low": 6.221, "close": 6.291, "volume": 132656}, "trend_line": 6.1659, "activity_lines": {"activity_5": 6.236333, "activity_10": 6.245691, "activity_20": 6.211176, "activity_30": 6.195009}, "trend_signal": 1, "fair_value": 5.771711, "relative_strength": -4.294647, "rate_of_change": 0.06869894137414687, "market_dynamics": -0.101765, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.332, "high": 6.49, "low": 6.332, "close": 6.486, "volume": 11950}, "trend_line": 6.1777, "activity_lines": {"activity_5": 6.321467, "activity_10": 6.291691, "activity_20": 6.238229, "activity_30": 6.21566}, "trend_signal": 1, "fair_value": 5.776706, "relative_strength": -1.100357, "rate_of_change": 0.1913751439368143, "market_dynamics": 0.286637, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.483, "high": 6.641, "low": 6.483, "close": 6.641, "volume": 32090}, "trend_line": 6.1978, "activity_lines": {"activity_5": 6.446267, "activity_10": 6.358, "activity_20": 6.278881, "activity_30": 6.245551}, "trend_signal": 1, "fair_value": 5.782708, "relative_strength": 3.319544, "rate_of_change": 0.32536380853716157, "market_dynamics": 0.77909, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.641, "high": 6.905, "low": 6.641, "close": 6.905, "volume": 0}, "trend_line": 6.226533, "activity_lines": {"activity_5": 6.6252, "activity_10": 6.465818, "activity_20": 6.342343, "activity_30": 6.291176}, "trend_signal": 1, "fair_value": 5.790448, "relative_strength": 6.90302, "rate_of_change": 0.4635999870921923, "market_dynamics": 1.209242, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.788, "high": 7.001, "low": 6.787, "close": 7.001, "volume": 77185}, "trend_line": 6.2564, "activity_lines": {"activity_5": 6.7874, "activity_10": 6.577964, "activity_20": 6.41171, "activity_30": 6.341142}, "trend_signal": 1, "fair_value": 5.79874, "relative_strength": 6.234065, "rate_of_change": 0.479673037949053, "market_dynamics": 1.465443, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.073, "high": 7.263, "low": 7.073, "close": 7.218, "volume": 14756}, "trend_line": 6.2957, "activity_lines": {"activity_5": 6.9718, "activity_10": 6.715945, "activity_20": 6.4979, "activity_30": 6.403181}, "trend_signal": 1, "fair_value": 5.808395, "relative_strength": 7.945864, "rate_of_change": 0.6281567674701088, "market_dynamics": 1.509241, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.309, "high": 7.376, "low": 7.167, "close": 7.371, "volume": 2377}, "trend_line": 6.339567, "activity_lines": {"activity_5": 7.1454, "activity_10": 6.866964, "activity_20": 6.594819, "activity_30": 6.472555}, "trend_signal": 1, "fair_value": 5.818953, "relative_strength": 7.92345, "rate_of_change": 0.6967771653668322, "market_dynamics": 1.456125, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.398, "high": 7.454, "low": 7.375, "close": 7.454, "volume": 150}, "trend_line": 6.384067, "activity_lines": {"activity_5": 7.287667, "activity_10": 7.013709, "activity_20": 6.694376, "activity_30": 6.544454}, "trend_signal": 1, "fair_value": 5.829926, "relative_strength": 7.647729, "rate_of_change": 0.7019406845924999, "market_dynamics": 1.451161, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.818, "high": 7.844, "low": 7.602, "close": 7.602, "volume": 28872}, "trend_line": 6.4354, "activity_lines": {"activity_5": 7.425067, "activity_10": 7.163345, "activity_20": 6.801567, "activity_30": 6.62303}, "trend_signal": 1, "fair_value": 5.84174, "relative_strength": 16.874725, "rate_of_change": 0.8040799070561075, "market_dynamics": 1.42489, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.628, "high": 7.73, "low": 7.628, "close": 7.73, "volume": 0}, "trend_line": 6.4891, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.310291, "activity_20": 6.913124, "activity_30": 6.706553}, "trend_signal": 1, "fair_value": 5.854245, "relative_strength": 20.582387, "rate_of_change": 0.8344469652236083, "market_dynamics": 1.398658, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.737, "high": 8.157, "low": 7.737, "close": 8.157, "volume": 18}, "trend_line": 6.553467, "activity_lines": {"activity_5": 7.786, "activity_10": 7.507945, "activity_20": 7.057619, "activity_30": 6.814159}, "trend_signal": 1, "fair_value": 5.869395, "relative_strength": 31.662039, "rate_of_change": 0.9919249202508935, "market_dynamics": 1.397005, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.155, "high": 8.414, "low": 8.155, "close": 8.414, "volume": 5256}, "trend_line": 6.625867, "activity_lines": {"activity_5": 8.0364, "activity_10": 7.7184, "activity_20": 7.216595, "activity_30": 6.934194}, "trend_signal": 1, "fair_value": 5.886026, "relative_strength": 32.222445, "rate_of_change": 1.1047587483083383, "market_dynamics": 1.240119, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.418, "high": 8.454, "low": 8.178, "close": 8.226, "volume": 15929}, "trend_line": 6.695033, "activity_lines": {"activity_5": 8.1546, "activity_10": 7.859618, "activity_20": 7.346424, "activity_30": 7.037428}, "trend_signal": 1, "fair_value": 5.901221, "relative_strength": 24.457721, "rate_of_change": 1.0438784841289324, "market_dynamics": 1.209862, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.303, "high": 8.303, "low": 7.939, "close": 8.157, "volume": 728}, "trend_line": 6.759433, "activity_lines": {"activity_5": 8.198333, "activity_10": 7.959473, "activity_20": 7.460433, "activity_30": 7.131748}, "trend_signal": 1, "fair_value": 5.915774, "relative_strength": 20.877442, "rate_of_change": 0.9619071332434063, "market_dynamics": 1.185177, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.157, "high": 8.157, "low": 7.732, "close": 7.732, "volume": 3737}, "trend_line": 6.8107, "activity_lines": {"activity_5": 8.0634, "activity_10": 7.959291, "activity_20": 7.524567, "activity_30": 7.194495}, "trend_signal": 1, "fair_value": 5.927417, "relative_strength": 12.140997, "rate_of_change": 0.7584511896190136, "market_dynamics": 0.977616, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.766, "high": 8.037, "low": 7.766, "close": 8.037, "volume": 14203}, "trend_line": 6.8649, "activity_lines": {"activity_5": 8.03, "activity_10": 8.001273, "activity_20": 7.6107, "activity_30": 7.273611}, "trend_signal": 1, "fair_value": 5.946237, "relative_strength": 18.262081, "rate_of_change": 0.795806598440686, "market_dynamics": 0.99145, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.037, "high": 8.317, "low": 8.037, "close": 8.317, "volume": 0}, "trend_line": 6.9333, "activity_lines": {"activity_5": 8.097933, "activity_10": 8.079273, "activity_20": 7.715729, "activity_30": 7.367295}, "trend_signal": 1, "fair_value": 5.968038, "relative_strength": 21.930397, "rate_of_change": 0.9963728532098131, "market_dynamics": 0.851812, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.317, "high": 8.317, "low": 7.912, "close": 7.912, "volume": 39273}, "trend_line": 6.9938, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.066436, "activity_20": 7.77261, "activity_30": 7.430437}, "trend_signal": 1, "fair_value": 5.987801, "relative_strength": 15.739674, "rate_of_change": 0.8726003490401427, "market_dynamics": 0.626079, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.913, "high": 8.175, "low": 7.913, "close": 8.175, "volume": 0}, "trend_line": 7.067667, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.093091, "activity_20": 7.846067, "activity_30": 7.506643}, "trend_signal": 1, "fair_value": 6.009048, "relative_strength": 17.896329, "rate_of_change": 1.0561783293774472, "market_dynamics": 0.501758, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.328, "high": 8.473, "low": 8.328, "close": 8.408, "volume": 504}, "trend_line": 7.144367, "activity_lines": {"activity_5": 8.2098, "activity_10": 8.151691, "activity_20": 7.932186, "activity_30": 7.593116}, "trend_signal": 1, "fair_value": 6.032349, "relative_strength": 18.037383, "rate_of_change": 1.0852237379038905, "market_dynamics": 0.328511, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.942, "close": 7.942, "volume": 1008}, "trend_line": 7.207167, "activity_lines": {"activity_5": 8.133867, "activity_10": 8.113236, "activity_20": 7.963643, "activity_30": 7.644576}, "trend_signal": 1, "fair_value": 6.052179, "relative_strength": 10.696456, "rate_of_change": 0.8790141939796792, "market_dynamics": -0.006587, "expectation": {"probability": 54.4141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97fa7289-0d67-4fd6-b527-77def6481a24/", "share_image": "https://sharemaestro.com/terminal/97fa7289-0d67-4fd6-b527-77def6481a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}