{"ticker": {"uuid": "97fd730e-d21c-4844-b7a0-beac87b54e09", "symbol": "000677", "name": "CHTC Helon Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000677 fell 58.96%, moving from 5.02 to 2.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.18 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "-58.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.18"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.84, "close": 2.06, "volume": 362437583}, "trend_line": 4.175667, "activity_lines": {"activity_5": 2.46, "activity_10": 3.143273, "activity_20": 3.748667, "activity_30": 3.950968}, "trend_signal": 0, "fair_value": 3.76859, "relative_strength": -64.175663, "rate_of_change": -2.2015768442831796, "market_dynamics": -1.326778, "expectation": {"probability": 52.3062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.76, "close": 2.81, "volume": 22287194}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.812, "activity_20": 2.909714, "activity_30": 2.971527}, "trend_signal": 0, "fair_value": 3.052372, "relative_strength": -4.031592, "rate_of_change": -0.6309725848563983, "market_dynamics": -1.4696, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.73, "close": 2.77, "volume": 23129052}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.797273, "activity_20": 2.890524, "activity_30": 2.953806}, "trend_signal": 0, "fair_value": 3.049231, "relative_strength": -3.755104, "rate_of_change": -0.5693233447204558, "market_dynamics": -1.503244, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.68, "close": 2.76, "volume": 27861405}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.784545, "activity_20": 2.871381, "activity_30": 2.936559}, "trend_signal": 0, "fair_value": 3.04641, "relative_strength": -4.736855, "rate_of_change": -0.15412906343635924, "market_dynamics": -1.467988, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.69, "close": 2.7, "volume": 27071302}, "trend_line": 3.008, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.765455, "activity_20": 2.847762, "activity_30": 2.915742}, "trend_signal": 0, "fair_value": 3.043526, "relative_strength": -4.939882, "rate_of_change": -0.4852337356381039, "market_dynamics": -1.461857, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.67, "close": 2.76, "volume": 22423691}, "trend_line": 2.991667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.761636, "activity_20": 2.831238, "activity_30": 2.899742}, "trend_signal": 0, "fair_value": 3.04109, "relative_strength": -7.109471, "rate_of_change": -0.5429853723404232, "market_dynamics": -1.307513, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.63, "close": 2.64, "volume": 15282300}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.738364, "activity_20": 2.804857, "activity_30": 2.877054}, "trend_signal": 0, "fair_value": 3.037628, "relative_strength": -9.102862, "rate_of_change": -0.5905403241737759, "market_dynamics": -1.269161, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.59, "close": 2.72, "volume": 23435864}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.733091, "activity_20": 2.788476, "activity_30": 2.860667}, "trend_signal": 0, "fair_value": 3.034872, "relative_strength": -6.127451, "rate_of_change": -0.4819435104236769, "market_dynamics": -1.04271, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.71, "close": 2.73, "volume": 19098590}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.729273, "activity_20": 2.775381, "activity_30": 2.845849}, "trend_signal": 0, "fair_value": 3.032308, "relative_strength": -4.720165, "rate_of_change": -0.7095392826287521, "market_dynamics": -0.717339, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.73, "close": 2.77, "volume": 19924461}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.733455, "activity_20": 2.768048, "activity_30": 2.834968}, "trend_signal": 0, "fair_value": 3.030641, "relative_strength": -5.075538, "rate_of_change": -0.6465516507994994, "market_dynamics": -0.430214, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.75, "close": 2.82, "volume": 21243744}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.746909, "activity_20": 2.767381, "activity_30": 2.828538}, "trend_signal": 0, "fair_value": 3.028846, "relative_strength": -1.056175, "rate_of_change": -0.4110057756586628, "market_dynamics": 0.077848, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.8, "close": 2.9, "volume": 30657400}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.818, "activity_10": 2.774545, "activity_20": 2.776, "activity_30": 2.828043}, "trend_signal": 0, "fair_value": 3.026987, "relative_strength": -1.085331, "rate_of_change": -0.26368218919154396, "market_dynamics": 0.521423, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.84, "close": 2.86, "volume": 40087629}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.842, "activity_10": 2.793273, "activity_20": 2.781333, "activity_30": 2.825462}, "trend_signal": 0, "fair_value": 3.025256, "relative_strength": -3.652629, "rate_of_change": -0.13793103448275873, "market_dynamics": 0.890658, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.78, "close": 2.79, "volume": 24706750}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.797636, "activity_20": 2.780571, "activity_30": 2.818624}, "trend_signal": 0, "fair_value": 3.023397, "relative_strength": -2.299818, "rate_of_change": -0.26474447513812466, "market_dynamics": 0.962746, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.74, "close": 2.85, "volume": 41207270}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.812364, "activity_20": 2.786571, "activity_30": 2.816151}, "trend_signal": 0, "fair_value": 3.021538, "relative_strength": 2.995863, "rate_of_change": -0.16154646988418014, "market_dynamics": 1.091699, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.73, "close": 2.76, "volume": 30316184}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.808, "activity_20": 2.784429, "activity_30": 2.808172}, "trend_signal": 0, "fair_value": 3.018718, "relative_strength": 2.880717, "rate_of_change": -0.38145874679705116, "market_dynamics": 0.898773, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.82, "close": 2.86, "volume": 44209195}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.821818, "activity_20": 2.792429, "activity_30": 2.807355}, "trend_signal": 0, "fair_value": 3.016603, "relative_strength": 3.092919, "rate_of_change": -0.32492453876484656, "market_dynamics": 0.881646, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.85, "close": 2.9, "volume": 30189147}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.838909, "activity_20": 2.804095, "activity_30": 2.80972}, "trend_signal": 0, "fair_value": 3.014423, "relative_strength": 6.18483, "rate_of_change": -0.3608731502762586, "market_dynamics": 0.998335, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.84, "close": 2.89, "volume": 26560050}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.850909, "activity_20": 2.813857, "activity_30": 2.812108}, "trend_signal": 0, "fair_value": 3.012564, "relative_strength": 7.10247, "rate_of_change": -0.2920785138450882, "market_dynamics": 0.958658, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.85, "close": 2.9, "volume": 26149875}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.861818, "activity_20": 2.824, "activity_30": 2.815677}, "trend_signal": 0, "fair_value": 3.010769, "relative_strength": 6.986104, "rate_of_change": -0.3163814956196946, "market_dynamics": 1.068374, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.81, "close": 2.91, "volume": 18459926}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.872182, "activity_20": 2.834524, "activity_30": 2.820473}, "trend_signal": 0, "fair_value": 3.009359, "relative_strength": 7.895151, "rate_of_change": -0.3056423762028468, "market_dynamics": 1.02269, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.83, "close": 2.83, "volume": 30979748}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.878, "activity_10": 2.866364, "activity_20": 2.836905, "activity_30": 2.820667}, "trend_signal": 0, "fair_value": 3.007692, "relative_strength": 5.211613, "rate_of_change": -0.21223912274495166, "market_dynamics": 0.930124, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.83, "high": 3.19, "low": 2.8, "close": 3.05, "volume": 109459832}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.901818, "activity_20": 2.860143, "activity_30": 2.835441}, "trend_signal": 1, "fair_value": 3.007949, "relative_strength": 19.166612, "rate_of_change": 0.08270116979793322, "market_dynamics": 1.107918, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02, "high": 3.38, "low": 2.96, "close": 3.15, "volume": 308338932}, "trend_line": 2.828, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.952, "activity_20": 2.891571, "activity_30": 2.856516}, "trend_signal": 1, "fair_value": 3.009231, "relative_strength": 20.396281, "rate_of_change": 0.1653010820898554, "market_dynamics": 1.304815, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.12, "high": 3.35, "low": 3.09, "close": 3.25, "volume": 223260770}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.013818, "activity_20": 2.930667, "activity_30": 2.883742}, "trend_signal": 1, "fair_value": 3.010769, "relative_strength": 22.919789, "rate_of_change": 0.3653818953323956, "market_dynamics": 1.477592, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.23, "high": 4.02, "low": 3.14, "close": 3.18, "volume": 473272643}, "trend_line": 2.848, "activity_lines": {"activity_5": 3.152, "activity_10": 3.055636, "activity_20": 2.960476, "activity_30": 2.905785}, "trend_signal": 1, "fair_value": 3.011667, "relative_strength": 18.431299, "rate_of_change": 0.3405872390589783, "market_dynamics": 1.699823, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.14, "close": 3.25, "volume": 205227782}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.102545, "activity_20": 2.994952, "activity_30": 2.93172}, "trend_signal": 1, "fair_value": 3.013462, "relative_strength": 20.636451, "rate_of_change": 0.4915730337078734, "market_dynamics": 1.658138, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.21, "close": 3.22, "volume": 139751026}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.136909, "activity_20": 3.023667, "activity_30": 2.954817}, "trend_signal": 1, "fair_value": 3.016282, "relative_strength": 20.919737, "rate_of_change": 0.6056254367575059, "market_dynamics": 1.584491, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.14, "close": 3.21, "volume": 80091995}, "trend_line": 2.894, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.163636, "activity_20": 3.049048, "activity_30": 2.976151}, "trend_signal": 1, "fair_value": 3.01859, "relative_strength": 21.615753, "rate_of_change": 0.509388806365926, "market_dynamics": 1.474335, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.07, "close": 3.08, "volume": 102257067}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.172, "activity_10": 3.160909, "activity_20": 3.059762, "activity_30": 2.988151}, "trend_signal": 1, "fair_value": 3.019808, "relative_strength": 18.44491, "rate_of_change": 0.3455425017277051, "market_dynamics": 1.263713, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.25, "low": 3.05, "close": 3.2, "volume": 72632526}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.176727, "activity_20": 3.080429, "activity_30": 3.007247}, "trend_signal": 1, "fair_value": 3.020962, "relative_strength": 24.904057, "rate_of_change": 0.4591253443526261, "market_dynamics": 1.09047, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2, "high": 3.66, "low": 3.16, "close": 3.6, "volume": 309367477}, "trend_line": 2.943667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.26, "activity_20": 3.137381, "activity_30": 3.05129}, "trend_signal": 1, "fair_value": 3.025, "relative_strength": 42.015922, "rate_of_change": 0.9026737777278033, "market_dynamics": 1.145808, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.18, "close": 3.35, "volume": 353671033}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.283818, "activity_20": 3.16719, "activity_30": 3.077505}, "trend_signal": 1, "fair_value": 3.027179, "relative_strength": 27.319286, "rate_of_change": 0.6567658638018513, "market_dynamics": 1.13274, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.1, "close": 3.14, "volume": 137425047}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.292, "activity_10": 3.264, "activity_20": 3.174667, "activity_30": 3.088925}, "trend_signal": 1, "fair_value": 3.028654, "relative_strength": 24.198554, "rate_of_change": 0.4275059061761723, "market_dynamics": 0.969741, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.14, "high": 3.47, "low": 3.09, "close": 3.27, "volume": 122629348}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.268, "activity_20": 3.192857, "activity_30": 3.107914}, "trend_signal": 1, "fair_value": 3.032051, "relative_strength": 30.228827, "rate_of_change": 0.6385123066525968, "market_dynamics": 0.813191, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.18, "high": 3.35, "low": 2.89, "close": 2.97, "volume": 128779577}, "trend_line": 3.001667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.217091, "activity_20": 3.180476, "activity_30": 3.106323}, "trend_signal": 1, "fair_value": 3.032179, "relative_strength": 20.497255, "rate_of_change": 0.23374886089170094, "market_dynamics": 0.180633, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.69, "close": 2.9, "volume": 79360879}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.157273, "activity_20": 3.160429, "activity_30": 3.099763}, "trend_signal": 1, "fair_value": 3.033077, "relative_strength": 17.39917, "rate_of_change": 0.28870624223140956, "market_dynamics": -0.433281, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.3, "close": 2.41, "volume": 64604702}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.816, "activity_10": 3.014727, "activity_20": 3.093524, "activity_30": 3.061032}, "trend_signal": 0, "fair_value": 3.031474, "relative_strength": 5.822092, "rate_of_change": -0.3432510622579013, "market_dynamics": -0.82773, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.81, "close": 2.03, "volume": 126511090}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.817818, "activity_20": 2.992762, "activity_30": 2.998452}, "trend_signal": 0, "fair_value": 3.027308, "relative_strength": -18.424137, "rate_of_change": -0.7777666666666683, "market_dynamics": -1.25563, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.45, "low": 2.05, "close": 2.43, "volume": 118305824}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.715091, "activity_20": 2.93419, "activity_30": 2.963183}, "trend_signal": 0, "fair_value": 3.025192, "relative_strength": -5.028567, "rate_of_change": -0.3807614355250263, "market_dynamics": -1.355171, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.26, "close": 2.4, "volume": 98421914}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.618727, "activity_20": 2.875, "activity_30": 2.92671}, "trend_signal": 0, "fair_value": 3.024359, "relative_strength": -9.749225, "rate_of_change": -0.4721223552295891, "market_dynamics": -1.365389, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.3, "close": 2.38, "volume": 61872179}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.533273, "activity_20": 2.816333, "activity_30": 2.889849}, "trend_signal": 0, "fair_value": 3.023526, "relative_strength": -9.781978, "rate_of_change": -0.587293944803918, "market_dynamics": -1.306791, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.38, "high": 2.85, "low": 2.38, "close": 2.66, "volume": 206345296}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.520909, "activity_20": 2.786476, "activity_30": 2.872172}, "trend_signal": 0, "fair_value": 3.024167, "relative_strength": -1.786398, "rate_of_change": -0.2272324471711043, "market_dynamics": -1.065661, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.66, "high": 3.11, "low": 2.64, "close": 3.0, "volume": 294080202}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.582909, "activity_20": 2.790857, "activity_30": 2.87686}, "trend_signal": 0, "fair_value": 3.025577, "relative_strength": 10.930768, "rate_of_change": 0.2391255111734851, "market_dynamics": -0.704096, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.82, "close": 3.07, "volume": 313882696}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.660182, "activity_20": 2.802619, "activity_30": 2.885613}, "trend_signal": 0, "fair_value": 3.027885, "relative_strength": 15.020394, "rate_of_change": 0.24993754969186285, "market_dynamics": -0.307707, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.1, "high": 3.43, "low": 3.06, "close": 3.16, "volume": 265506368}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.757455, "activity_20": 2.82381, "activity_30": 2.899699}, "trend_signal": 0, "fair_value": 3.030385, "relative_strength": 16.038501, "rate_of_change": 0.45324640756415535, "market_dynamics": 0.10115, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.17, "high": 3.23, "low": 2.88, "close": 2.9, "volume": 156369402}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.804, "activity_20": 2.820333, "activity_30": 2.896151}, "trend_signal": 0, "fair_value": 3.031667, "relative_strength": 9.674111, "rate_of_change": 0.04510998307951968, "market_dynamics": 0.245973, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.3, "close": 2.72, "volume": 165149978}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.817818, "activity_20": 2.801381, "activity_30": 2.880903}, "trend_signal": 0, "fair_value": 3.031667, "relative_strength": 1.945539, "rate_of_change": -0.2029541327042584, "market_dynamics": 0.214126, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.59, "close": 2.87, "volume": 145743582}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.853273, "activity_20": 2.799095, "activity_30": 2.87572}, "trend_signal": 0, "fair_value": 3.033013, "relative_strength": 5.025508, "rate_of_change": -0.022573723033985568, "market_dynamics": 0.176777, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.81, "close": 2.89, "volume": 60942621}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.877091, "activity_20": 2.800333, "activity_30": 2.871871}, "trend_signal": 0, "fair_value": 3.034487, "relative_strength": 3.943782, "rate_of_change": -0.01132331208911421, "market_dynamics": 0.116002, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.82, "close": 2.83, "volume": 98540380}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.881636, "activity_20": 2.796762, "activity_30": 2.864172}, "trend_signal": 0, "fair_value": 3.035513, "relative_strength": -0.030053, "rate_of_change": -0.09039331943866823, "market_dynamics": 0.139486, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.72, "close": 3.05, "volume": 169402677}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.918364, "activity_20": 2.815905, "activity_30": 2.870839}, "trend_signal": 0, "fair_value": 3.037051, "relative_strength": 7.518117, "rate_of_change": 0.2488574379120557, "market_dynamics": 0.310157, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.73, "close": 2.74, "volume": 113706698}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.886545, "activity_20": 2.808143, "activity_30": 2.857032}, "trend_signal": 0, "fair_value": 3.0375, "relative_strength": -0.727993, "rate_of_change": -0.34979688557888106, "market_dynamics": 0.341745, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.63, "close": 2.66, "volume": 49063291}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.838727, "activity_20": 2.795667, "activity_30": 2.838731}, "trend_signal": 0, "fair_value": 3.036474, "relative_strength": -3.202062, "rate_of_change": -0.5548861335198605, "market_dynamics": 0.276801, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.15, "close": 2.33, "volume": 91509212}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.737091, "activity_20": 2.754048, "activity_30": 2.800194}, "trend_signal": 0, "fair_value": 3.033397, "relative_strength": -14.202871, "rate_of_change": -1.047574703663713, "market_dynamics": 0.065539, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 3.09, "low": 2.27, "close": 2.71, "volume": 142504043}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.718, "activity_20": 2.753095, "activity_30": 2.788151}, "trend_signal": 0, "fair_value": 3.032436, "relative_strength": -0.446927, "rate_of_change": -0.5408629987499459, "market_dynamics": -0.131615, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 3.36, "low": 2.67, "close": 3.09, "volume": 398497966}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.776182, "activity_20": 2.789571, "activity_30": 2.801634}, "trend_signal": 0, "fair_value": 3.034295, "relative_strength": 15.176261, "rate_of_change": -0.1851093370357449, "market_dynamics": 0.039392, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.75, "close": 2.79, "volume": 187398058}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.776364, "activity_20": 2.796571, "activity_30": 2.796108}, "trend_signal": 0, "fair_value": 3.034359, "relative_strength": 6.043719, "rate_of_change": -0.4984582707246648, "market_dynamics": 0.044191, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.55, "close": 2.65, "volume": 108020362}, "trend_line": 2.842667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.749818, "activity_20": 2.788429, "activity_30": 2.782473}, "trend_signal": 0, "fair_value": 3.032949, "relative_strength": 2.060661, "rate_of_change": -0.6523532912806748, "market_dynamics": 0.057469, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.53, "close": 2.63, "volume": 68764113}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.723636, "activity_20": 2.775429, "activity_30": 2.768753}, "trend_signal": 0, "fair_value": 3.030962, "relative_strength": -0.844794, "rate_of_change": -0.5276734840908247, "market_dynamics": -0.130692, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.41, "close": 2.48, "volume": 53618441}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.674909, "activity_20": 2.74719, "activity_30": 2.746323}, "trend_signal": 0, "fair_value": 3.028782, "relative_strength": -7.182016, "rate_of_change": -0.8487562361480337, "market_dynamics": -0.63353, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.38, "close": 2.49, "volume": 53040376}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.634364, "activity_20": 2.719524, "activity_30": 2.726086}, "trend_signal": 0, "fair_value": 3.02609, "relative_strength": -3.734604, "rate_of_change": -1.319700235441653, "market_dynamics": -0.832827, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.45, "close": 2.68, "volume": 116103551}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.638545, "activity_20": 2.709429, "activity_30": 2.720495}, "trend_signal": 0, "fair_value": 3.025449, "relative_strength": 3.791335, "rate_of_change": -0.8072529147888002, "market_dynamics": -0.776062, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.58, "close": 2.62, "volume": 59961486}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.592, "activity_10": 2.632909, "activity_20": 2.693524, "activity_30": 2.712473}, "trend_signal": 0, "fair_value": 3.024231, "relative_strength": 3.065887, "rate_of_change": -0.6315924488755652, "market_dynamics": -0.729255, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.51, "close": 2.54, "volume": 39184139}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.613455, "activity_20": 2.67181, "activity_30": 2.700409}, "trend_signal": 0, "fair_value": 3.021667, "relative_strength": 0.127315, "rate_of_change": -0.89229922992299, "market_dynamics": -0.666868, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.43, "close": 2.44, "volume": 30646852}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.538, "activity_10": 2.572, "activity_20": 2.643095, "activity_30": 2.683462}, "trend_signal": 0, "fair_value": 3.017756, "relative_strength": -2.088819, "rate_of_change": -0.6536876352136566, "market_dynamics": -0.728576, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.41, "close": 2.51, "volume": 38719302}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.548182, "activity_20": 2.624476, "activity_30": 2.672172}, "trend_signal": 0, "fair_value": 3.015128, "relative_strength": -1.46448, "rate_of_change": -0.48417132216014525, "market_dynamics": -0.832498, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.4, "close": 2.41, "volume": 37819541}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.474, "activity_10": 2.516727, "activity_20": 2.59819, "activity_30": 2.655269}, "trend_signal": 0, "fair_value": 3.011731, "relative_strength": -3.003387, "rate_of_change": 0.0, "market_dynamics": -0.952047, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.38, "close": 2.65, "volume": 97549668}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.535818, "activity_20": 2.596238, "activity_30": 2.653849}, "trend_signal": 0, "fair_value": 3.008333, "relative_strength": 8.223653, "rate_of_change": 0.7734655688622751, "market_dynamics": -0.720913, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.47, "close": 2.54, "volume": 89208978}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.534909, "activity_20": 2.584857, "activity_30": 2.644}, "trend_signal": 0, "fair_value": 3.005128, "relative_strength": 2.346271, "rate_of_change": 0.13614754442342655, "market_dynamics": -0.529481, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.52, "high": 2.94, "low": 2.48, "close": 2.9, "volume": 127826914}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.601091, "activity_20": 2.609429, "activity_30": 2.65714}, "trend_signal": 0, "fair_value": 3.003141, "relative_strength": -0.952536, "rate_of_change": 0.618135816310522, "market_dynamics": -0.069776, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.93, "close": 3.14, "volume": 53558742}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.703273, "activity_20": 2.656524, "activity_30": 2.684688}, "trend_signal": 0, "fair_value": 3.002821, "relative_strength": -3.172598, "rate_of_change": 0.9337633615923269, "market_dynamics": 0.536017, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.43, "high": 3.43, "low": 2.89, "close": 2.94, "volume": 161176717}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.757273, "activity_20": 2.684143, "activity_30": 2.697699}, "trend_signal": 0, "fair_value": 3.000641, "relative_strength": -5.139418, "rate_of_change": 0.34086431416485696, "market_dynamics": 0.897519, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.95, "high": 3.92, "low": 2.95, "close": 3.83, "volume": 326904418}, "trend_line": 2.775333, "activity_lines": {"activity_5": 3.244667, "activity_10": 2.968364, "activity_20": 2.795571, "activity_30": 2.767527}, "trend_signal": 0, "fair_value": 3.003526, "relative_strength": 19.373173, "rate_of_change": 1.0068905729842796, "market_dynamics": 1.430691, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.92, "high": 5.07, "low": 3.85, "close": 5.07, "volume": 561332255}, "trend_line": 2.842, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.382909, "activity_20": 3.019524, "activity_30": 2.91557}, "trend_signal": 1, "fair_value": 3.015641, "relative_strength": 52.616572, "rate_of_change": 2.4021261592753107, "market_dynamics": 1.60607, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.28, "high": 7.28, "low": 5.18, "close": 6.12, "volume": 665784217}, "trend_line": 2.940667, "activity_lines": {"activity_5": 4.759333, "activity_10": 3.942364, "activity_20": 3.330429, "activity_30": 3.127054}, "trend_signal": 1, "fair_value": 3.03641, "relative_strength": 84.142648, "rate_of_change": 3.4717452498240617, "market_dynamics": 1.708351, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.51, "high": 5.87, "low": 5.11, "close": 5.28, "volume": 495010853}, "trend_line": 3.02, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.282182, "activity_20": 3.545095, "activity_30": 3.277978}, "trend_signal": 1, "fair_value": 3.05109, "relative_strength": 47.538164, "rate_of_change": 2.697789311064466, "market_dynamics": 1.71514, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.31, "high": 5.68, "low": 4.71, "close": 4.72, "volume": 292632455}, "trend_line": 3.086667, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.469818, "activity_20": 3.696, "activity_30": 3.387656}, "trend_signal": 1, "fair_value": 3.060641, "relative_strength": 35.972248, "rate_of_change": 2.2075165562913845, "market_dynamics": 1.564493, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.76, "high": 5.08, "low": 4.45, "close": 4.64, "volume": 246508852}, "trend_line": 3.145667, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.600909, "activity_20": 3.830095, "activity_30": 3.487871}, "trend_signal": 1, "fair_value": 3.069551, "relative_strength": 36.673197, "rate_of_change": 1.9114468778135176, "market_dynamics": 1.358375, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.23, "close": 4.5, "volume": 258088050}, "trend_line": 3.199333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.670364, "activity_20": 3.941381, "activity_30": 3.575247}, "trend_signal": 1, "fair_value": 3.078397, "relative_strength": 29.64639, "rate_of_change": 1.7060292777334733, "market_dynamics": 1.107564, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.53, "high": 4.89, "low": 4.53, "close": 4.81, "volume": 187761731}, "trend_line": 3.265333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.760545, "activity_20": 4.073286, "activity_30": 3.679161}, "trend_signal": 1, "fair_value": 3.090705, "relative_strength": 35.351853, "rate_of_change": 2.062929991970196, "market_dynamics": 0.85799, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.67, "close": 4.77, "volume": 176096208}, "trend_line": 3.322667, "activity_lines": {"activity_5": 4.706, "activity_10": 4.808727, "activity_20": 4.190286, "activity_30": 3.776237}, "trend_signal": 1, "fair_value": 3.102308, "relative_strength": 34.243691, "rate_of_change": 1.7558392972477843, "market_dynamics": 0.697798, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.77, "high": 5.09, "low": 4.36, "close": 4.94, "volume": 212538491}, "trend_line": 3.396, "activity_lines": {"activity_5": 4.79, "activity_10": 4.858182, "activity_20": 4.312619, "activity_30": 3.880581}, "trend_signal": 1, "fair_value": 3.114679, "relative_strength": 38.904851, "rate_of_change": 2.2070523468045358, "market_dynamics": 0.590622, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.01, "close": 4.33, "volume": 259574282}, "trend_line": 3.451667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.760364, "activity_20": 4.366095, "activity_30": 3.940839}, "trend_signal": 1, "fair_value": 3.122628, "relative_strength": 21.489585, "rate_of_change": 1.6391931684334549, "market_dynamics": 0.418595, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.75, "close": 3.76, "volume": 90447826}, "trend_line": 3.499333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.549818, "activity_20": 4.357143, "activity_30": 3.960731}, "trend_signal": 1, "fair_value": 3.12609, "relative_strength": 13.444365, "rate_of_change": 1.3809559265131888, "market_dynamics": 0.095546, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.6, "close": 3.75, "volume": 94198601}, "trend_line": 3.534, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.361273, "activity_20": 4.341429, "activity_30": 3.976903}, "trend_signal": 1, "fair_value": 3.130513, "relative_strength": 14.059895, "rate_of_change": 0.9906745085420502, "market_dynamics": -0.223003, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.72, "high": 4.1, "low": 3.61, "close": 4.04, "volume": 79128172}, "trend_line": 3.565667, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.268545, "activity_20": 4.347095, "activity_30": 4.009548}, "trend_signal": 1, "fair_value": 3.13641, "relative_strength": 18.230978, "rate_of_change": 0.8960667798528612, "market_dynamics": -0.520948, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.91, "close": 3.93, "volume": 67139228}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.178364, "activity_20": 4.335, "activity_30": 4.033054}, "trend_signal": 1, "fair_value": 3.141346, "relative_strength": 13.259581, "rate_of_change": 1.0657192609405268, "market_dynamics": -0.743249, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.9, "close": 3.9, "volume": 14362150}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.097091, "activity_20": 4.31281, "activity_30": 4.052172}, "trend_signal": 1, "fair_value": 3.145321, "relative_strength": 13.563762, "rate_of_change": 1.1562111593551723, "market_dynamics": -0.838058, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.93, "close": 4.1, "volume": 58306997}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.065636, "activity_20": 4.303714, "activity_30": 4.081505}, "trend_signal": 1, "fair_value": 3.150192, "relative_strength": 14.072969, "rate_of_change": 1.3441844681953592, "market_dynamics": -0.885394, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.09, "high": 4.21, "low": 3.91, "close": 3.93, "volume": 110678786}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.010545, "activity_20": 4.271, "activity_30": 4.09671}, "trend_signal": 1, "fair_value": 3.154167, "relative_strength": 6.760358, "rate_of_change": 1.308328188065345, "market_dynamics": -0.929954, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.79, "close": 3.86, "volume": 113599180}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.958727, "activity_20": 4.226714, "activity_30": 4.10428}, "trend_signal": 1, "fair_value": 3.156282, "relative_strength": 2.073721, "rate_of_change": 1.2201459547429736, "market_dynamics": -0.923252, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.78, "close": 3.79, "volume": 121196634}, "trend_line": 3.825333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.910727, "activity_20": 4.172333, "activity_30": 4.104387}, "trend_signal": 1, "fair_value": 3.157692, "relative_strength": 3.219906, "rate_of_change": 0.9766828840020114, "market_dynamics": -0.858476, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.77, "close": 3.82, "volume": 94286951}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.889091, "activity_20": 4.116762, "activity_30": 4.104043}, "trend_signal": 0, "fair_value": 3.156731, "relative_strength": 1.253516, "rate_of_change": 1.0456606000052815, "market_dynamics": -0.803192, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.7, "close": 3.81, "volume": 111487791}, "trend_line": 3.907667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.874909, "activity_20": 4.060286, "activity_30": 4.100473}, "trend_signal": 0, "fair_value": 3.156154, "relative_strength": -0.635723, "rate_of_change": 1.0952225849622754, "market_dynamics": -0.792528, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.83, "high": 4.29, "low": 3.83, "close": 4.01, "volume": 271760650}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.896182, "activity_20": 4.028857, "activity_30": 4.107075}, "trend_signal": 0, "fair_value": 3.157692, "relative_strength": 7.062316, "rate_of_change": 1.3392389883784868, "market_dynamics": -0.631297, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.77, "close": 4.0, "volume": 217148939}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.910909, "activity_20": 4.006524, "activity_30": 4.109656}, "trend_signal": 0, "fair_value": 3.16, "relative_strength": 7.305442, "rate_of_change": 1.2542171717171806, "market_dynamics": -0.536111, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.8, "close": 4.25, "volume": 123278962}, "trend_line": 4.071, "activity_lines": {"activity_5": 4.048, "activity_10": 3.971818, "activity_20": 4.014095, "activity_30": 4.125161}, "trend_signal": 0, "fair_value": 3.164487, "relative_strength": 16.167594, "rate_of_change": 1.529628270876345, "market_dynamics": -0.311658, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.03, "high": 4.7, "low": 3.71, "close": 4.56, "volume": 531308564}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.242, "activity_10": 4.083273, "activity_20": 4.053429, "activity_30": 4.15671}, "trend_signal": 0, "fair_value": 3.172051, "relative_strength": 30.313562, "rate_of_change": 1.5639154998771947, "market_dynamics": 0.167551, "expectation": {"probability": 38.4769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.31, "close": 4.34, "volume": 305768645}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.142727, "activity_20": 4.07219, "activity_30": 4.169957}, "trend_signal": 0, "fair_value": 3.178269, "relative_strength": 23.689308, "rate_of_change": 1.4511446750125125, "market_dynamics": 0.380539, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.33, "high": 4.79, "low": 4.31, "close": 4.55, "volume": 285667253}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.236, "activity_20": 4.111714, "activity_30": 4.192882}, "trend_signal": 0, "fair_value": 3.185449, "relative_strength": 26.845908, "rate_of_change": 1.3111887069938977, "market_dynamics": 0.675987, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.07, "close": 4.15, "volume": 111493763}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.245273, "activity_20": 4.114381, "activity_30": 4.186452}, "trend_signal": 0, "fair_value": 3.189936, "relative_strength": 15.175018, "rate_of_change": 0.7922032479250773, "market_dynamics": 0.665462, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.18, "high": 5.53, "low": 4.17, "close": 5.13, "volume": 525455853}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.427455, "activity_20": 4.213333, "activity_30": 4.241075}, "trend_signal": 0, "fair_value": 3.202885, "relative_strength": 37.612668, "rate_of_change": 1.704280288270849, "market_dynamics": 0.725497, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 5.55, "low": 4.9, "close": 5.05, "volume": 563259619}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.570727, "activity_20": 4.303762, "activity_30": 4.285828}, "trend_signal": 0, "fair_value": 3.21359, "relative_strength": 33.49543, "rate_of_change": 0.9335144948744737, "market_dynamics": 0.876672, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.07, "high": 6.17, "low": 4.92, "close": 5.66, "volume": 751676965}, "trend_line": 4.416667, "activity_lines": {"activity_5": 5.116, "activity_10": 4.802545, "activity_20": 4.448857, "activity_30": 4.367312}, "trend_signal": 0, "fair_value": 3.231282, "relative_strength": 48.262199, "rate_of_change": 0.44728223788947236, "market_dynamics": 1.047897, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.66, "high": 7.0, "low": 5.54, "close": 6.35, "volume": 756435261}, "trend_line": 4.424333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.126182, "activity_20": 4.650619, "activity_30": 4.492043}, "trend_signal": 1, "fair_value": 3.253462, "relative_strength": 64.92441, "rate_of_change": 0.1735697982211361, "market_dynamics": 1.41755, "expectation": {"probability": 36.5813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.44, "low": 5.28, "close": 5.34, "volume": 335554604}, "trend_line": 4.426333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.223636, "activity_20": 4.74381, "activity_30": 4.551118}, "trend_signal": 1, "fair_value": 3.268846, "relative_strength": 34.899466, "rate_of_change": 0.0452045539971738, "market_dynamics": 1.282034, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.08, "close": 5.16, "volume": 205114893}, "trend_line": 4.441, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.264, "activity_20": 4.813667, "activity_30": 4.598452}, "trend_signal": 1, "fair_value": 3.282051, "relative_strength": 29.753264, "rate_of_change": 0.3313578079191107, "market_dynamics": 1.056853, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.16, "high": 5.31, "low": 4.89, "close": 5.02, "volume": 149488899}, "trend_line": 4.453667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.262364, "activity_20": 4.864333, "activity_30": 4.635806}, "trend_signal": 1, "fair_value": 3.295192, "relative_strength": 26.712249, "rate_of_change": 0.28522855212790876, "market_dynamics": 0.720369, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.97, "high": 5.32, "low": 4.95, "close": 5.14, "volume": 137379425}, "trend_line": 4.475, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.274182, "activity_20": 4.921095, "activity_30": 4.680086}, "trend_signal": 1, "fair_value": 3.30859, "relative_strength": 23.988303, "rate_of_change": 0.47899854210023735, "market_dynamics": 0.342578, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14, "high": 6.22, "low": 5.13, "close": 5.77, "volume": 409185268}, "trend_line": 4.507, "activity_lines": {"activity_5": 5.342, "activity_10": 5.386, "activity_20": 5.032905, "activity_30": 4.763634}, "trend_signal": 1, "fair_value": 3.326538, "relative_strength": 35.86265, "rate_of_change": 0.7150837988826823, "market_dynamics": 0.326628, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.55, "close": 5.67, "volume": 172395114}, "trend_line": 4.537, "activity_lines": {"activity_5": 5.47, "activity_10": 5.457455, "activity_20": 5.126429, "activity_30": 4.838667}, "trend_signal": 1, "fair_value": 3.343974, "relative_strength": 29.730894, "rate_of_change": 0.6656312402928832, "market_dynamics": 0.306094, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.35, "close": 5.63, "volume": 158960360}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.494, "activity_20": 5.207524, "activity_30": 4.909183}, "trend_signal": 1, "fair_value": 3.361218, "relative_strength": 24.851302, "rate_of_change": 0.5069429138196978, "market_dynamics": 0.323745, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.64, "high": 6.07, "low": 5.47, "close": 5.8, "volume": 222561035}, "trend_line": 4.609, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.552364, "activity_20": 5.296048, "activity_30": 4.989183}, "trend_signal": 1, "fair_value": 3.378718, "relative_strength": 24.362921, "rate_of_change": 1.0745614035087803, "market_dynamics": 0.400214, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.34, "close": 5.35, "volume": 143625370}, "trend_line": 4.662, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.515273, "activity_20": 5.332286, "activity_30": 5.036989}, "trend_signal": 1, "fair_value": 3.392756, "relative_strength": 15.635968, "rate_of_change": 1.1499240616185709, "market_dynamics": 0.163686, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.31, "high": 5.62, "low": 5.26, "close": 5.48, "volume": 103751356}, "trend_line": 4.719667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.507455, "activity_20": 5.373571, "activity_30": 5.089763}, "trend_signal": 1, "fair_value": 3.409038, "relative_strength": 16.028299, "rate_of_change": 1.2369583869583947, "market_dynamics": 0.020125, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.45, "high": 5.82, "low": 5.4, "close": 5.61, "volume": 157389672}, "trend_line": 4.772, "activity_lines": {"activity_5": 5.55, "activity_10": 5.539091, "activity_20": 5.420238, "activity_30": 5.147204}, "trend_signal": 1, "fair_value": 3.424872, "relative_strength": 12.705965, "rate_of_change": 1.108828228771224, "market_dynamics": -0.116554, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.51, "close": 5.65, "volume": 169675456}, "trend_line": 4.829333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.573091, "activity_20": 5.463048, "activity_30": 5.203849}, "trend_signal": 1, "fair_value": 3.441026, "relative_strength": 7.746802, "rate_of_change": 1.2014459346186055, "market_dynamics": -0.292677, "expectation": {"probability": 37.4932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64, "high": 5.79, "low": 5.19, "close": 5.38, "volume": 178958492}, "trend_line": 4.878667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.549091, "activity_20": 5.473476, "activity_30": 5.239376}, "trend_signal": 1, "fair_value": 3.455641, "relative_strength": -2.222851, "rate_of_change": 1.021548938538717, "market_dynamics": -0.410399, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.4, "low": 5.06, "close": 5.24, "volume": 95371488}, "trend_line": 4.916667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.493091, "activity_20": 5.466667, "activity_30": 5.262688}, "trend_signal": 1, "fair_value": 3.468526, "relative_strength": -4.476281, "rate_of_change": 0.778901285945531, "market_dynamics": -0.627476, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.23, "close": 5.29, "volume": 84852994}, "trend_line": 4.962, "activity_lines": {"activity_5": 5.364, "activity_10": 5.444364, "activity_20": 5.460333, "activity_30": 5.286774}, "trend_signal": 1, "fair_value": 3.482051, "relative_strength": -6.373553, "rate_of_change": 0.9220270561337467, "market_dynamics": -0.778529, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.98, "close": 5.02, "volume": 83683834}, "trend_line": 5.000667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.355273, "activity_20": 5.424762, "activity_30": 5.290516}, "trend_signal": 1, "fair_value": 3.494423, "relative_strength": -12.417419, "rate_of_change": 0.7792623941958934, "market_dynamics": -1.014505, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.8, "close": 5.06, "volume": 82553523}, "trend_line": 5.043, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.285273, "activity_20": 5.388857, "activity_30": 5.294344}, "trend_signal": 1, "fair_value": 3.506923, "relative_strength": -12.941673, "rate_of_change": 0.8465470706207827, "market_dynamics": -1.112634, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.79, "close": 4.82, "volume": 39612261}, "trend_line": 5.076333, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.182, "activity_20": 5.330429, "activity_30": 5.279957}, "trend_signal": 0, "fair_value": 3.517372, "relative_strength": -19.222764, "rate_of_change": 0.6609756097560943, "market_dynamics": -1.19836, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 5.14, "low": 4.69, "close": 5.01, "volume": 54373761}, "trend_line": 5.116333, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.131091, "activity_20": 5.29119, "activity_30": 5.275677}, "trend_signal": 0, "fair_value": 3.530513, "relative_strength": -15.269234, "rate_of_change": 0.787970371526061, "market_dynamics": -1.305781, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.89, "high": 5.36, "low": 4.85, "close": 5.07, "volume": 126878865}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.097273, "activity_20": 5.260762, "activity_30": 5.272688}, "trend_signal": 0, "fair_value": 3.544551, "relative_strength": -9.867376, "rate_of_change": 0.6906118112327668, "market_dynamics": -1.259945, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.78, "close": 4.88, "volume": 119213176}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.036364, "activity_20": 5.218333, "activity_30": 5.255161}, "trend_signal": 0, "fair_value": 3.554808, "relative_strength": -16.765754, "rate_of_change": 0.5693885105539678, "market_dynamics": -1.308902, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.45, "close": 4.57, "volume": 114998745}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.932364, "activity_20": 5.148571, "activity_30": 5.215742}, "trend_signal": 0, "fair_value": 3.562372, "relative_strength": -21.74045, "rate_of_change": 0.20588689442192165, "market_dynamics": -1.284046, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.54, "close": 4.71, "volume": 86378033}, "trend_line": 5.196667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.873455, "activity_20": 5.094952, "activity_30": 5.184667}, "trend_signal": 0, "fair_value": 3.571474, "relative_strength": -19.064736, "rate_of_change": 0.09630818001231384, "market_dynamics": -1.28649, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.67, "close": 4.68, "volume": 84633389}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.821273, "activity_20": 5.039952, "activity_30": 5.151333}, "trend_signal": 0, "fair_value": 3.582885, "relative_strength": -18.127847, "rate_of_change": 0.21808208992418568, "market_dynamics": -1.38311, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.33, "close": 4.34, "volume": 65650805}, "trend_line": 5.201, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.717455, "activity_20": 4.954762, "activity_30": 5.095333}, "trend_signal": 0, "fair_value": 3.590577, "relative_strength": -19.618939, "rate_of_change": -0.1344086021505484, "market_dynamics": -1.447908, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.33, "close": 4.47, "volume": 58063489}, "trend_line": 5.211667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.654545, "activity_20": 4.888762, "activity_30": 5.048172}, "trend_signal": 0, "fair_value": 3.598397, "relative_strength": -19.769165, "rate_of_change": 0.2050951740050115, "market_dynamics": -1.493548, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.29, "close": 4.34, "volume": 54117340}, "trend_line": 5.185333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.578, "activity_20": 4.816095, "activity_30": 4.991935}, "trend_signal": 0, "fair_value": 3.605897, "relative_strength": -22.671059, "rate_of_change": -0.505289382456713, "market_dynamics": -1.525316, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.1, "close": 4.14, "volume": 67503515}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.322, "activity_10": 4.478182, "activity_20": 4.730524, "activity_30": 4.924495}, "trend_signal": 0, "fair_value": 3.612244, "relative_strength": -26.409317, "rate_of_change": -0.5849768954086405, "market_dynamics": -1.523431, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.97, "close": 4.22, "volume": 87977411}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.264, "activity_10": 4.405273, "activity_20": 4.660476, "activity_30": 4.864172}, "trend_signal": 0, "fair_value": 3.617756, "relative_strength": -23.819778, "rate_of_change": -0.9311348205625615, "market_dynamics": -1.458059, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.65, "low": 4.11, "close": 4.54, "volume": 192414542}, "trend_line": 5.046667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.404909, "activity_20": 4.626286, "activity_30": 4.827591}, "trend_signal": 0, "fair_value": 3.625449, "relative_strength": -20.573975, "rate_of_change": -1.1813785000979042, "market_dynamics": -1.13664, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.36, "close": 4.39, "volume": 81654606}, "trend_line": 5.015, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.386909, "activity_20": 4.582286, "activity_30": 4.785226}, "trend_signal": 0, "fair_value": 3.633205, "relative_strength": -22.554216, "rate_of_change": -0.6274834460050673, "market_dynamics": -0.963119, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.3, "close": 4.39, "volume": 100046454}, "trend_line": 4.989333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.377818, "activity_20": 4.544095, "activity_30": 4.744903}, "trend_signal": 0, "fair_value": 3.641282, "relative_strength": -25.5728, "rate_of_change": -0.5118045862412651, "market_dynamics": -0.723666, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.39, "high": 4.57, "low": 4.26, "close": 4.44, "volume": 162032262}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.381091, "activity_20": 4.516667, "activity_30": 4.709462}, "trend_signal": 0, "fair_value": 3.650641, "relative_strength": -25.275158, "rate_of_change": -0.3874866640490921, "market_dynamics": -0.392397, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.37, "close": 4.59, "volume": 142577676}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.416545, "activity_20": 4.508, "activity_30": 4.684946}, "trend_signal": 0, "fair_value": 3.660705, "relative_strength": -23.37255, "rate_of_change": -0.36887323943662287, "market_dynamics": -0.221945, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.02, "close": 4.11, "volume": 142547156}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.366364, "activity_20": 4.456714, "activity_30": 4.630645}, "trend_signal": 0, "fair_value": 3.667885, "relative_strength": -29.949273, "rate_of_change": -1.1174822539560785, "market_dynamics": -0.064067, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.08, "high": 4.13, "low": 4.0, "close": 4.09, "volume": 94966677}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.316727, "activity_20": 4.409143, "activity_30": 4.578624}, "trend_signal": 0, "fair_value": 3.674295, "relative_strength": -28.478967, "rate_of_change": -1.075621286379017, "market_dynamics": -0.03261, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.94, "close": 3.94, "volume": 112007880}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.134, "activity_10": 4.246727, "activity_20": 4.351714, "activity_30": 4.520323}, "trend_signal": 0, "fair_value": 3.679423, "relative_strength": -31.772345, "rate_of_change": -1.1630444454583617, "market_dynamics": -0.19155, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.98, "high": 4.27, "low": 3.97, "close": 4.17, "volume": 92075865}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.225818, "activity_20": 4.321524, "activity_30": 4.480495}, "trend_signal": 0, "fair_value": 3.685577, "relative_strength": -29.546719, "rate_of_change": -1.1349325396833816, "market_dynamics": -0.336737, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.11, "high": 4.4, "low": 3.76, "close": 4.4, "volume": 171045729}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.246182, "activity_20": 4.316333, "activity_30": 4.459011}, "trend_signal": 0, "fair_value": 3.693654, "relative_strength": -23.801791, "rate_of_change": -0.6690682442425453, "market_dynamics": -0.067272, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.41, "high": 5.02, "low": 4.3, "close": 5.02, "volume": 291136366}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.376, "activity_20": 4.373095, "activity_30": 4.47957}, "trend_signal": 0, "fair_value": 3.705513, "relative_strength": -13.720066, "rate_of_change": -0.32614154326017836, "market_dynamics": 0.385878, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.51, "low": 4.49, "close": 4.98, "volume": 536341125}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.489818, "activity_20": 4.426286, "activity_30": 4.498538}, "trend_signal": 0, "fair_value": 3.717115, "relative_strength": -11.898772, "rate_of_change": -0.4481434058898828, "market_dynamics": 0.918866, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.84, "high": 5.24, "low": 4.27, "close": 5.04, "volume": 521078636}, "trend_line": 4.644667, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.603818, "activity_20": 4.484714, "activity_30": 4.522731}, "trend_signal": 0, "fair_value": 3.730128, "relative_strength": -10.113685, "rate_of_change": -0.43586280814576495, "market_dynamics": 1.358443, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.99, "high": 5.41, "low": 4.42, "close": 4.59, "volume": 456325232}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.624182, "activity_20": 4.498048, "activity_30": 4.519204}, "trend_signal": 0, "fair_value": 3.740449, "relative_strength": -15.508238, "rate_of_change": -0.5669728314215056, "market_dynamics": 1.438853, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 4.87, "low": 4.5, "close": 4.62, "volume": 206737331}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.647273, "activity_20": 4.51481, "activity_30": 4.519312}, "trend_signal": 0, "fair_value": 3.750769, "relative_strength": -20.312847, "rate_of_change": -0.44747747726288706, "market_dynamics": 1.222362, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.24, "close": 4.55, "volume": 212535639}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.657091, "activity_20": 4.52519, "activity_30": 4.516237}, "trend_signal": 0, "fair_value": 3.76109, "relative_strength": -23.986705, "rate_of_change": -0.5365112349371973, "market_dynamics": 0.963544, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.01, "close": 4.09, "volume": 191537655}, "trend_line": 4.542, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.575273, "activity_20": 4.490762, "activity_30": 4.485075}, "trend_signal": 0, "fair_value": 3.768782, "relative_strength": -31.364782, "rate_of_change": -0.6778919746337323, "market_dynamics": 0.506064, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.63, "close": 3.82, "volume": 174427691}, "trend_line": 4.500667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.444364, "activity_20": 4.432429, "activity_30": 4.438495}, "trend_signal": 0, "fair_value": 3.775128, "relative_strength": -35.969572, "rate_of_change": -0.9100176133861702, "market_dynamics": 0.035607, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.28, "close": 3.28, "volume": 1521500}, "trend_line": 4.449333, "activity_lines": {"activity_5": 3.844667, "activity_10": 4.217455, "activity_20": 4.325143, "activity_30": 4.359742}, "trend_signal": 0, "fair_value": 3.778846, "relative_strength": -46.085387, "rate_of_change": -1.1405864952905818, "market_dynamics": -0.436423, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.54, "close": 2.54, "volume": 10689200}, "trend_line": 4.367, "activity_lines": {"activity_5": 3.334, "activity_10": 3.872182, "activity_20": 4.151476, "activity_30": 4.236559}, "trend_signal": 0, "fair_value": 3.777372, "relative_strength": -57.525042, "rate_of_change": -1.8504571359347615, "market_dynamics": -0.936321, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.15, "close": 2.15, "volume": 194100251}, "trend_line": 4.269667, "activity_lines": {"activity_5": 2.832, "activity_10": 3.489818, "activity_20": 3.948667, "activity_30": 4.093527}, "trend_signal": 0, "fair_value": 3.773333, "relative_strength": -63.474795, "rate_of_change": -2.228829860316004, "market_dynamics": -1.215134, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.84, "close": 2.06, "volume": 362437583}, "trend_line": 4.175667, "activity_lines": {"activity_5": 2.46, "activity_10": 3.143273, "activity_20": 3.748667, "activity_30": 3.950968}, "trend_signal": 0, "fair_value": 3.76859, "relative_strength": -64.175663, "rate_of_change": -2.2015768442831796, "market_dynamics": -1.326778, "expectation": {"probability": 52.3062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/97fd730e-d21c-4844-b7a0-beac87b54e09/", "share_image": "https://sharemaestro.com/terminal/97fd730e-d21c-4844-b7a0-beac87b54e09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}