{"ticker": {"uuid": "97fdb2c8-9ca7-4c82-b2d6-3e25fbf883f4", "symbol": "HKDE", "name": "UBS MSCI Hong Kong UCITS ETF (HKD) A-dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKDE fell 0.21%, moving from 15.88 to 15.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.274, "high": 16.282, "low": 15.764, "close": 15.846, "volume": 222237}, "trend_line": 15.594546, "activity_lines": {"activity_5": 16.176, "activity_10": 16.133418, "activity_20": 16.037174, "activity_30": 15.8659}, "trend_signal": 1, "fair_value": 12.734038, "relative_strength": -0.956345, "rate_of_change": 0.2780989728317223, "market_dynamics": -0.444152, "expectation": {"probability": 56.3128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.145117, "high": 13.390441, "low": 13.069226, "close": 13.215713, "volume": 6262}, "trend_line": 13.703913, "activity_lines": {"activity_5": 13.06299, "activity_10": 13.125896, "activity_20": 13.322883, "activity_30": 13.534723}, "trend_signal": 0, "fair_value": 13.97851, "relative_strength": -9.846508, "rate_of_change": 0.057790604233445134, "market_dynamics": -0.889252, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.296898, "high": 13.328669, "low": 12.993334, "close": 13.252777, "volume": 4073}, "trend_line": 13.706084, "activity_lines": {"activity_5": 13.136057, "activity_10": 13.132217, "activity_20": 13.294127, "activity_30": 13.505618}, "trend_signal": 0, "fair_value": 13.981648, "relative_strength": -10.725798, "rate_of_change": 0.015842190475089772, "market_dynamics": -0.67323, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.206889, "high": 13.206889, "low": 12.730361, "close": 12.718007, "volume": 580}, "trend_line": 13.701073, "activity_lines": {"activity_5": 13.01216, "activity_10": 13.048977, "activity_20": 13.221126, "activity_30": 13.441871}, "trend_signal": 0, "fair_value": 13.98163, "relative_strength": -12.094028, "rate_of_change": -0.03656040631300254, "market_dynamics": -0.676999, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.686238, "high": 12.896263, "low": 12.686238, "close": 12.820372, "volume": 0}, "trend_line": 13.678944, "activity_lines": {"activity_5": 12.945093, "activity_10": 12.995484, "activity_20": 13.164926, "activity_30": 13.385051}, "trend_signal": 0, "fair_value": 13.98054, "relative_strength": -12.841313, "rate_of_change": -0.16151289756648712, "market_dynamics": -0.724069, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.986273, "high": 13.090405, "low": 12.495627, "close": 12.433855, "volume": 768}, "trend_line": 13.61892, "activity_lines": {"activity_5": 12.75507, "activity_10": 12.882144, "activity_20": 13.07905, "activity_30": 13.304723}, "trend_signal": 0, "fair_value": 13.977988, "relative_strength": -12.648506, "rate_of_change": -0.43880580255318175, "market_dynamics": -0.905513, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.377377, "high": 12.809782, "low": 12.354433, "close": 12.566224, "volume": 5491}, "trend_line": 13.567264, "activity_lines": {"activity_5": 12.647763, "activity_10": 12.811227, "activity_20": 13.013261, "activity_30": 13.236807}, "trend_signal": 0, "fair_value": 13.97793, "relative_strength": -14.093638, "rate_of_change": -0.3792958619332479, "market_dynamics": -1.070866, "expectation": {"probability": 56.3456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.502686, "high": 12.566224, "low": 12.384438, "close": 12.54681, "volume": 914}, "trend_line": 13.513914, "activity_lines": {"activity_5": 12.577284, "activity_10": 12.747754, "activity_20": 12.950497, "activity_30": 13.170971}, "trend_signal": 0, "fair_value": 13.980862, "relative_strength": -13.270439, "rate_of_change": -0.3932259297084512, "market_dynamics": -1.062825, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.257362, "high": 13.224537, "low": 12.257362, "close": 13.130997, "volume": 2734}, "trend_line": 13.477478, "activity_lines": {"activity_5": 12.748599, "activity_10": 12.79823, "activity_20": 12.950774, "activity_30": 13.146267}, "trend_signal": 0, "fair_value": 13.989225, "relative_strength": -11.264278, "rate_of_change": -0.2696184095888144, "market_dynamics": -0.711556, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.099229, "high": 13.099229, "low": 12.532689, "close": 12.592697, "volume": 6670}, "trend_line": 13.405359, "activity_lines": {"activity_5": 12.712947, "activity_10": 12.749518, "activity_20": 12.901676, "activity_30": 13.089184}, "trend_signal": 0, "fair_value": 13.992976, "relative_strength": -12.190005, "rate_of_change": -0.5351075327297803, "market_dynamics": -0.419991, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.63329, "high": 12.679178, "low": 12.236586, "close": 12.256366, "volume": 5710}, "trend_line": 13.329009, "activity_lines": {"activity_5": 12.580364, "activity_10": 12.6454, "activity_20": 12.824706, "activity_30": 13.015056}, "trend_signal": 0, "fair_value": 13.991434, "relative_strength": -13.348651, "rate_of_change": -0.5695483425695759, "market_dynamics": -0.306727, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.137687, "high": 12.15387, "low": 11.688143, "close": 11.767263, "volume": 6260}, "trend_line": 13.239321, "activity_lines": {"activity_5": 12.296578, "activity_10": 12.466105, "activity_20": 12.706732, "activity_30": 12.914298}, "trend_signal": 0, "fair_value": 13.986127, "relative_strength": -13.032119, "rate_of_change": -0.672878231232336, "market_dynamics": -0.233948, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.490343, "high": 11.85717, "low": 11.461573, "close": 11.763665, "volume": 1762}, "trend_line": 13.142883, "activity_lines": {"activity_5": 12.064858, "activity_10": 12.312492, "activity_20": 12.597246, "activity_30": 12.819094}, "trend_signal": 0, "fair_value": 13.97957, "relative_strength": -12.432594, "rate_of_change": -0.7284210421365334, "market_dynamics": -0.630468, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.821207, "high": 12.348073, "low": 11.754675, "close": 12.366055, "volume": 18832}, "trend_line": 13.081792, "activity_lines": {"activity_5": 12.086144, "activity_10": 12.295479, "activity_20": 12.554229, "activity_30": 12.768976}, "trend_signal": 0, "fair_value": 13.978016, "relative_strength": -9.107431, "rate_of_change": -0.4648219116003645, "market_dynamics": -0.612639, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.292331, "high": 12.351671, "low": 11.891336, "close": 11.878749, "volume": 1916}, "trend_line": 13.000457, "activity_lines": {"activity_5": 11.99599, "activity_10": 12.196265, "activity_20": 12.469395, "activity_30": 12.691361}, "trend_signal": 0, "fair_value": 13.973082, "relative_strength": -11.451249, "rate_of_change": -0.6217420365650155, "market_dynamics": -0.78233, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.715116, "high": 12.004621, "low": 11.715116, "close": 11.815812, "volume": 68570}, "trend_line": 12.927497, "activity_lines": {"activity_5": 11.932454, "activity_10": 12.102727, "activity_20": 12.385782, "activity_30": 12.614932}, "trend_signal": 0, "fair_value": 13.967745, "relative_strength": -11.751063, "rate_of_change": -0.5612110405041926, "market_dynamics": -0.761187, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.790639, "high": 11.885943, "low": 11.616216, "close": 11.783446, "volume": 17006}, "trend_line": 12.867282, "activity_lines": {"activity_5": 11.8875, "activity_10": 12.014542, "activity_20": 12.306838, "activity_30": 12.541122}, "trend_signal": 0, "fair_value": 13.96379, "relative_strength": -10.095145, "rate_of_change": -0.4657900906880986, "market_dynamics": -0.7043, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.605426, "high": 11.758272, "low": 11.481353, "close": 11.646786, "volume": 2596}, "trend_line": 12.785452, "activity_lines": {"activity_5": 11.795914, "activity_10": 11.915742, "activity_20": 12.221479, "activity_30": 12.46238}, "trend_signal": 0, "fair_value": 13.958159, "relative_strength": -10.56293, "rate_of_change": -0.6359540421978789, "market_dynamics": -0.977472, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.67196, "high": 11.80862, "low": 11.623409, "close": 11.74928, "volume": 3482}, "trend_line": 12.726158, "activity_lines": {"activity_5": 11.746284, "activity_10": 11.851941, "activity_20": 12.152193, "activity_30": 12.395531}, "trend_signal": 0, "fair_value": 13.952779, "relative_strength": -9.061466, "rate_of_change": -0.46376146889448666, "market_dynamics": -0.9683, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.769061, "high": 12.117906, "low": 11.650381, "close": 11.823006, "volume": 7196}, "trend_line": 12.67138, "activity_lines": {"activity_5": 11.762347, "activity_10": 11.826668, "activity_20": 12.096164, "activity_30": 12.337263}, "trend_signal": 0, "fair_value": 13.948907, "relative_strength": -8.981868, "rate_of_change": -0.43043627149687014, "market_dynamics": -0.929438, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.74928, "high": 11.884144, "low": 11.418416, "close": 11.405828, "volume": 15330}, "trend_line": 12.603991, "activity_lines": {"activity_5": 11.643068, "activity_10": 11.739538, "activity_20": 12.005574, "activity_30": 12.255614}, "trend_signal": 0, "fair_value": 13.942169, "relative_strength": -9.713318, "rate_of_change": -0.5318205278351575, "market_dynamics": -0.936744, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.382453, "high": 11.652179, "low": 11.249388, "close": 11.510123, "volume": 22321}, "trend_line": 12.533607, "activity_lines": {"activity_5": 11.585886, "activity_10": 11.686835, "activity_20": 11.932568, "activity_30": 12.185042}, "trend_signal": 0, "fair_value": 13.937411, "relative_strength": -8.54005, "rate_of_change": -0.5584262952901241, "market_dynamics": -0.862641, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.644985, "high": 11.970456, "low": 11.418417, "close": 11.885942, "volume": 3253}, "trend_line": 12.473985, "activity_lines": {"activity_5": 11.672199, "activity_10": 11.707138, "activity_20": 11.903476, "activity_30": 12.143257}, "trend_signal": 0, "fair_value": 13.931521, "relative_strength": -8.153505, "rate_of_change": -0.47569705991259476, "market_dynamics": -0.715208, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.95787, "high": 12.042384, "low": 11.382454, "close": 11.436399, "volume": 1467}, "trend_line": 12.410851, "activity_lines": {"activity_5": 11.59272, "activity_10": 11.643483, "activity_20": 11.838079, "activity_30": 12.076316}, "trend_signal": 0, "fair_value": 13.919259, "relative_strength": -12.510841, "rate_of_change": -0.5061253480744251, "market_dynamics": -0.752336, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.585646, "high": 11.993833, "low": 11.506527, "close": 11.725904, "volume": 43716}, "trend_line": 12.355248, "activity_lines": {"activity_5": 11.630601, "activity_10": 11.649367, "activity_20": 11.806357, "activity_30": 12.032126}, "trend_signal": 0, "fair_value": 13.906549, "relative_strength": -11.451692, "rate_of_change": -0.4480192373593046, "market_dynamics": -0.25808, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.783445, "high": 11.891337, "low": 11.627005, "close": 11.67016, "volume": 3997}, "trend_line": 12.296141, "activity_lines": {"activity_5": 11.656375, "activity_10": 11.647896, "activity_20": 11.774538, "activity_30": 11.987927}, "trend_signal": 0, "fair_value": 13.894047, "relative_strength": -12.439622, "rate_of_change": -0.4783959010778184, "market_dynamics": 0.049888, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.529903, "high": 11.609022, "low": 11.051589, "close": 11.118121, "volume": 2463}, "trend_line": 12.227751, "activity_lines": {"activity_5": 11.480513, "activity_10": 11.548702, "activity_20": 11.693781, "activity_30": 11.911926}, "trend_signal": 0, "fair_value": 13.879543, "relative_strength": -16.828572, "rate_of_change": -0.5561907593610128, "market_dynamics": 0.083579, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.15768, "high": 11.188249, "low": 10.816027, "close": 10.961679, "volume": 5751}, "trend_line": 12.160735, "activity_lines": {"activity_5": 11.278638, "activity_10": 11.433161, "activity_20": 11.605019, "activity_30": 11.830244}, "trend_signal": 0, "fair_value": 13.864292, "relative_strength": -18.588838, "rate_of_change": -0.5480648076657667, "market_dynamics": 0.017855, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.004835, "high": 11.569464, "low": 10.932909, "close": 11.470565, "volume": 1214}, "trend_line": 12.107799, "activity_lines": {"activity_5": 11.308009, "activity_10": 11.422601, "activity_20": 11.572272, "activity_30": 11.785717}, "trend_signal": 0, "fair_value": 13.853124, "relative_strength": -15.482738, "rate_of_change": -0.4353026359015368, "market_dynamics": -0.175723, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.441792, "high": 11.45438, "low": 11.319517, "close": 11.362673, "volume": 2281}, "trend_line": 12.056267, "activity_lines": {"activity_5": 11.299138, "activity_10": 11.397492, "activity_20": 11.537156, "activity_30": 11.737644}, "trend_signal": 0, "fair_value": 13.840892, "relative_strength": -14.912744, "rate_of_change": -0.42560997254744576, "market_dynamics": -0.272408, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.344692, "high": 11.580252, "low": 11.344692, "close": 11.564069, "volume": 1732}, "trend_line": 12.007978, "activity_lines": {"activity_5": 11.381614, "activity_10": 11.41737, "activity_20": 11.527078, "activity_30": 11.705889}, "trend_signal": 0, "fair_value": 13.827806, "relative_strength": -12.969986, "rate_of_change": -0.40053028022687676, "market_dynamics": -0.052617, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.364472, "high": 11.436399, "low": 11.238599, "close": 11.270966, "volume": 296}, "trend_line": 11.943153, "activity_lines": {"activity_5": 11.373462, "activity_10": 11.38108, "activity_20": 11.492381, "activity_30": 11.65834}, "trend_signal": 0, "fair_value": 13.810056, "relative_strength": -13.711574, "rate_of_change": -0.5398494234416404, "market_dynamics": 0.222612, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.101937, "high": 11.101937, "low": 10.976067, "close": 11.116323, "volume": 299}, "trend_line": 11.871938, "activity_lines": {"activity_5": 11.303573, "activity_10": 11.321021, "activity_20": 11.445321, "activity_30": 11.604996}, "trend_signal": 0, "fair_value": 13.789288, "relative_strength": -14.728274, "rate_of_change": -0.5962830753319536, "market_dynamics": 0.140022, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.076763, "high": 11.076763, "low": 10.49775, "close": 10.544502, "volume": 19813}, "trend_line": 11.799488, "activity_lines": {"activity_5": 11.032767, "activity_10": 11.170987, "activity_20": 11.346883, "activity_30": 11.519355}, "trend_signal": 0, "fair_value": 13.764598, "relative_strength": -18.237013, "rate_of_change": -0.6102626209806681, "market_dynamics": 0.00834, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.328722, "high": 11.103736, "low": 10.244208, "close": 11.085753, "volume": 26202}, "trend_line": 11.741667, "activity_lines": {"activity_5": 11.004116, "activity_10": 11.135579, "activity_20": 11.308668, "activity_30": 11.473308}, "trend_signal": 0, "fair_value": 13.746216, "relative_strength": -17.552441, "rate_of_change": -0.4900297368835035, "market_dynamics": -0.029949, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.112726, "high": 11.112726, "low": 10.617074, "close": 10.598842, "volume": 26400}, "trend_line": 11.6805, "activity_lines": {"activity_5": 10.831623, "activity_10": 11.023281, "activity_20": 11.227856, "activity_30": 11.399577}, "trend_signal": 0, "fair_value": 13.720717, "relative_strength": -21.106591, "rate_of_change": -0.5209396587383998, "market_dynamics": -0.149699, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.728296, "high": 11.120304, "low": 10.686361, "close": 10.872335, "volume": 2578}, "trend_line": 11.624037, "activity_lines": {"activity_5": 10.814642, "activity_10": 10.980188, "activity_20": 11.178886, "activity_30": 11.347437}, "trend_signal": 0, "fair_value": 13.69468, "relative_strength": -21.267675, "rate_of_change": -0.48339540259407404, "market_dynamics": -0.27082, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.956207, "high": 11.278931, "low": 10.956207, "close": 11.200529, "volume": 1609}, "trend_line": 11.579161, "activity_lines": {"activity_5": 10.933635, "activity_10": 11.001235, "activity_20": 11.165511, "activity_30": 11.320114}, "trend_signal": 0, "fair_value": 13.669983, "relative_strength": -18.985487, "rate_of_change": -0.3860620884121443, "market_dynamics": -0.078479, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.087484, "high": 11.388329, "low": 11.087484, "close": 11.288048, "volume": 7677}, "trend_line": 11.51773, "activity_lines": {"activity_5": 11.076187, "activity_10": 11.033852, "activity_20": 11.162597, "activity_30": 11.301333}, "trend_signal": 0, "fair_value": 13.648085, "relative_strength": -17.560177, "rate_of_change": -0.5305306662546527, "market_dynamics": 0.012137, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.202353, "high": 11.24976, "low": 10.987204, "close": 11.014553, "volume": 17843}, "trend_line": 11.465125, "activity_lines": {"activity_5": 11.078004, "activity_10": 11.020061, "activity_20": 11.135831, "activity_30": 11.26887}, "trend_signal": 0, "fair_value": 13.623067, "relative_strength": -18.926107, "rate_of_change": -0.45673062313493884, "market_dynamics": 0.28748, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.063782, "high": 11.133068, "low": 10.757469, "close": 10.808519, "volume": 23983}, "trend_line": 11.416863, "activity_lines": {"activity_5": 11.01589, "activity_10": 10.975138, "activity_20": 11.093294, "activity_30": 11.226508}, "trend_signal": 0, "fair_value": 13.596094, "relative_strength": -20.624266, "rate_of_change": -0.42094613011197984, "market_dynamics": 0.647941, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.001789, "high": 11.424795, "low": 11.001789, "close": 11.080193, "volume": 7415}, "trend_line": 11.393961, "activity_lines": {"activity_5": 11.030355, "activity_10": 10.993348, "activity_20": 11.079474, "activity_30": 11.204787}, "trend_signal": 0, "fair_value": 13.569495, "relative_strength": -17.0882, "rate_of_change": -0.20059801015392936, "market_dynamics": 0.806205, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.934329, "high": 10.956208, "low": 10.648072, "close": 10.713708, "volume": 3478}, "trend_line": 11.358962, "activity_lines": {"activity_5": 10.908802, "activity_10": 10.948394, "activity_20": 11.032798, "activity_30": 11.1609}, "trend_signal": 0, "fair_value": 13.54129, "relative_strength": -21.488141, "rate_of_change": -0.3071714919859662, "market_dynamics": 0.564397, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.62619, "high": 10.638954, "low": 10.43839, "close": 10.509499, "volume": 3994}, "trend_line": 11.297077, "activity_lines": {"activity_5": 10.751633, "activity_10": 10.87363, "activity_20": 10.972256, "activity_30": 11.106096}, "trend_signal": 0, "fair_value": 13.510495, "relative_strength": -22.879218, "rate_of_change": -0.5448121051905992, "market_dynamics": 0.245849, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.746528, "high": 10.795757, "low": 10.451154, "close": 10.485797, "volume": 4134}, "trend_line": 11.250645, "activity_lines": {"activity_5": 10.638467, "activity_10": 10.795194, "activity_20": 10.91387, "activity_30": 11.053755}, "trend_signal": 0, "fair_value": 13.480087, "relative_strength": -22.364374, "rate_of_change": -0.41100897161273986, "market_dynamics": -0.138282, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.44933, "high": 10.660832, "low": 10.411041, "close": 10.358166, "volume": 7198}, "trend_line": 11.202057, "activity_lines": {"activity_5": 10.518008, "activity_10": 10.70446, "activity_20": 10.849234, "activity_30": 10.996176}, "trend_signal": 0, "fair_value": 13.448494, "relative_strength": -22.995763, "rate_of_change": -0.43186857286849345, "market_dynamics": -0.558505, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.272469, "high": 10.347225, "low": 9.936983, "close": 10.013562, "volume": 18385}, "trend_line": 11.143061, "activity_lines": {"activity_5": 10.312705, "activity_10": 10.555446, "activity_20": 10.758027, "activity_30": 10.919499}, "trend_signal": 0, "fair_value": 13.414951, "relative_strength": -22.951621, "rate_of_change": -0.5266532744834318, "market_dynamics": -0.718946, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.139369, "high": 10.868689, "low": 10.139369, "close": 10.828577, "volume": 7123}, "trend_line": 11.115787, "activity_lines": {"activity_5": 10.450182, "activity_10": 10.570232, "activity_20": 10.749699, "activity_30": 10.89921}, "trend_signal": 0, "fair_value": 13.386653, "relative_strength": -18.248336, "rate_of_change": -0.244762188773805, "market_dynamics": -0.49529, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.094778, "high": 11.523254, "low": 11.00726, "close": 11.42662, "volume": 114673}, "trend_line": 11.105032, "activity_lines": {"activity_5": 10.779348, "activity_10": 10.700515, "activity_20": 10.798962, "activity_30": 10.919263}, "trend_signal": 0, "fair_value": 13.361576, "relative_strength": -13.684077, "rate_of_change": -0.09675428289512589, "market_dynamics": 0.124654, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.534193, "high": 11.904323, "low": 11.304457, "close": 11.849625, "volume": 74622}, "trend_line": 11.105919, "activity_lines": {"activity_5": 11.188375, "activity_10": 10.905189, "activity_20": 10.888721, "activity_30": 10.967302}, "trend_signal": 0, "fair_value": 13.340975, "relative_strength": -12.287834, "rate_of_change": 0.007987370049906442, "market_dynamics": 0.773278, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.926202, "high": 12.155938, "low": 11.789456, "close": 12.150469, "volume": 135915}, "trend_line": 11.130741, "activity_lines": {"activity_5": 11.606761, "activity_10": 11.149378, "activity_20": 11.004812, "activity_30": 11.034692}, "trend_signal": 0, "fair_value": 13.322131, "relative_strength": -9.888556, "rate_of_change": 0.22350244045540352, "market_dynamics": 1.445851, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.174172, "high": 12.179642, "low": 11.446675, "close": 11.461261, "volume": 58038}, "trend_line": 11.129112, "activity_lines": {"activity_5": 11.675925, "activity_10": 11.243858, "activity_20": 11.052472, "activity_30": 11.056016}, "trend_signal": 0, "fair_value": 13.296071, "relative_strength": -14.705579, "rate_of_change": -0.01463514423703878, "market_dynamics": 1.636454, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.567012, "high": 11.608948, "low": 11.204176, "close": 11.180473, "volume": 25693}, "trend_line": 11.105596, "activity_lines": {"activity_5": 11.554979, "activity_10": 11.280357, "activity_20": 11.072485, "activity_30": 11.05933}, "trend_signal": 0, "fair_value": 13.270535, "relative_strength": -15.211896, "rate_of_change": -0.21130167438335587, "market_dynamics": 1.369676, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.304458, "high": 11.346395, "low": 11.193236, "close": 11.204176, "volume": 20759}, "trend_line": 11.097856, "activity_lines": {"activity_5": 11.418475, "activity_10": 11.312679, "activity_20": 11.094449, "activity_30": 11.06569}, "trend_signal": 0, "fair_value": 13.245344, "relative_strength": -16.299197, "rate_of_change": -0.06969459360848422, "market_dynamics": 1.060449, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.21694, "high": 11.280755, "low": 10.939798, "close": 10.947091, "volume": 79459}, "trend_line": 11.071895, "activity_lines": {"activity_5": 11.211105, "activity_10": 11.285628, "activity_20": 11.088788, "activity_30": 11.055963}, "trend_signal": 0, "fair_value": 13.217075, "relative_strength": -17.200324, "rate_of_change": -0.23392806682660658, "market_dynamics": 0.776594, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.989028, "high": 11.118481, "low": 10.87416, "close": 10.875983, "volume": 28361}, "trend_line": 11.045423, "activity_lines": {"activity_5": 11.040201, "activity_10": 11.237261, "activity_20": 11.077014, "activity_30": 11.043323}, "trend_signal": 0, "fair_value": 13.188016, "relative_strength": -17.761484, "rate_of_change": -0.23909186277507197, "market_dynamics": 0.532453, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.81946, "high": 10.837693, "low": 10.622545, "close": 10.644423, "volume": 25384}, "trend_line": 11.029633, "activity_lines": {"activity_5": 10.877076, "activity_10": 11.137377, "activity_20": 11.041868, "activity_30": 11.017452}, "trend_signal": 0, "fair_value": 13.158172, "relative_strength": -18.841512, "rate_of_change": -0.14295514078545551, "market_dynamics": 0.358548, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.591548, "high": 10.666302, "low": 10.363635, "close": 10.370929, "volume": 19024}, "trend_line": 11.009941, "activity_lines": {"activity_5": 10.677243, "activity_10": 10.976297, "activity_20": 10.98176, "activity_30": 10.974955}, "trend_signal": 0, "fair_value": 13.126952, "relative_strength": -21.190095, "rate_of_change": -0.1785372187814493, "market_dynamics": 0.10485, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.252413, "high": 10.996321, "low": 10.252413, "close": 10.877807, "volume": 5598}, "trend_line": 10.990182, "activity_lines": {"activity_5": 10.700338, "activity_10": 10.915697, "activity_20": 10.973876, "activity_30": 10.966431}, "trend_signal": 0, "fair_value": 13.097044, "relative_strength": -17.795362, "rate_of_change": -0.17946508523523197, "market_dynamics": -0.101192, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.772054, "high": 10.812166, "low": 10.629837, "close": 10.66448, "volume": 2432}, "trend_line": 10.966909, "activity_lines": {"activity_5": 10.674083, "activity_10": 10.82629, "activity_20": 10.94763, "activity_30": 10.945418}, "trend_signal": 0, "fair_value": 13.066716, "relative_strength": -15.550239, "rate_of_change": -0.21176173424608827, "market_dynamics": -0.229187, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.66448, "high": 10.726472, "low": 10.456624, "close": 10.465739, "volume": 9679}, "trend_line": 10.930298, "activity_lines": {"activity_5": 10.600421, "activity_10": 10.722295, "activity_20": 10.904122, "activity_30": 10.913084}, "trend_signal": 0, "fair_value": 13.037728, "relative_strength": -16.48714, "rate_of_change": -0.3338315290114912, "market_dynamics": -0.347449, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.626189, "high": 10.724649, "low": 10.28341, "close": 10.301643, "volume": 34077}, "trend_line": 10.897988, "activity_lines": {"activity_5": 10.49941, "activity_10": 10.619096, "activity_20": 10.846619, "activity_30": 10.872526}, "trend_signal": 0, "fair_value": 13.007825, "relative_strength": -14.659705, "rate_of_change": -0.2956003578310557, "market_dynamics": -0.465396, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.314406, "high": 10.579546, "low": 10.292527, "close": 10.508492, "volume": 9514}, "trend_line": 10.877726, "activity_lines": {"activity_5": 10.490201, "activity_10": 10.57459, "activity_20": 10.812523, "activity_30": 10.847397}, "trend_signal": 0, "fair_value": 12.978986, "relative_strength": -12.88284, "rate_of_change": -0.1859242274812623, "market_dynamics": -0.674726, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.521581, "high": 10.600114, "low": 10.415, "close": 10.573936, "volume": 35878}, "trend_line": 10.878708, "activity_lines": {"activity_5": 10.493636, "activity_10": 10.554201, "activity_20": 10.785636, "activity_30": 10.827797}, "trend_signal": 0, "fair_value": 12.950675, "relative_strength": -13.973666, "rate_of_change": 0.009027622133527565, "market_dynamics": -0.768973, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.639381, "high": 10.656209, "low": 10.40565, "close": 10.609463, "volume": 39855}, "trend_line": 10.862831, "activity_lines": {"activity_5": 10.529171, "activity_10": 10.55173, "activity_20": 10.761827, "activity_30": 10.810427}, "trend_signal": 0, "fair_value": 12.922898, "relative_strength": -13.423912, "rate_of_change": -0.145945639868261, "market_dynamics": -0.777251, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.723524, "high": 10.985302, "low": 10.676777, "close": 10.865632, "volume": 62306}, "trend_line": 10.871724, "activity_lines": {"activity_5": 10.653763, "activity_10": 10.601974, "activity_20": 10.761826, "activity_30": 10.810607}, "trend_signal": 0, "fair_value": 12.897951, "relative_strength": -11.710679, "rate_of_change": 0.081866320114899, "market_dynamics": -0.511341, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.828235, "high": 10.828235, "low": 10.665559, "close": 10.641251, "volume": 4696}, "trend_line": 10.864021, "activity_lines": {"activity_5": 10.676902, "activity_10": 10.61161, "activity_20": 10.738038, "activity_30": 10.795738}, "trend_signal": 0, "fair_value": 12.870323, "relative_strength": -9.144616, "rate_of_change": -0.07085352792253671, "market_dynamics": -0.379289, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.738483, "high": 10.788968, "low": 10.564587, "close": 10.710435, "volume": 8924}, "trend_line": 10.847685, "activity_lines": {"activity_5": 10.700462, "activity_10": 10.633883, "activity_20": 10.717851, "activity_30": 10.785829}, "trend_signal": 0, "fair_value": 12.848012, "relative_strength": -10.095512, "rate_of_change": -0.15036789785291302, "market_dynamics": -0.248445, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.785229, "high": 11.310652, "low": 10.785229, "close": 11.241468, "volume": 19422}, "trend_line": 10.846132, "activity_lines": {"activity_5": 10.887571, "activity_10": 10.746533, "activity_20": 10.7488, "activity_30": 10.811235}, "trend_signal": 0, "fair_value": 12.831438, "relative_strength": -4.923314, "rate_of_change": -0.014316418664438276, "market_dynamics": 0.120618, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.325611, "high": 12.645719, "low": 11.325611, "close": 12.557837, "volume": 563900}, "trend_line": 10.897575, "activity_lines": {"activity_5": 11.468966, "activity_10": 11.091912, "activity_20": 10.906, "activity_30": 10.921667}, "trend_signal": 1, "fair_value": 12.822049, "relative_strength": 4.257599, "rate_of_change": 0.47429811844442804, "market_dynamics": 0.544078, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.797174, "high": 13.679738, "low": 12.569054, "close": 13.561937, "volume": 504420}, "trend_line": 10.989356, "activity_lines": {"activity_5": 12.255171, "activity_10": 11.58543, "activity_20": 11.155456, "activity_30": 11.093562}, "trend_signal": 1, "fair_value": 12.817167, "relative_strength": 13.503, "rate_of_change": 0.84221489643339, "market_dynamics": 1.120974, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.745182, "high": 13.780709, "low": 12.453124, "close": 12.806523, "volume": 221473}, "trend_line": 11.0469, "activity_lines": {"activity_5": 12.609816, "activity_10": 11.885305, "activity_20": 11.326247, "activity_30": 11.210798}, "trend_signal": 1, "fair_value": 12.807747, "relative_strength": 7.029441, "rate_of_change": 0.5236339599881925, "market_dynamics": 1.554589, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.713032, "high": 12.761647, "low": 12.183867, "close": 12.542876, "volume": 218889}, "trend_line": 11.107872, "activity_lines": {"activity_5": 12.732228, "activity_10": 12.091701, "activity_20": 11.465522, "activity_30": 11.307313}, "trend_signal": 1, "fair_value": 12.795678, "relative_strength": 6.602509, "rate_of_change": 0.5519376476658572, "market_dynamics": 1.632856, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.367111, "high": 12.468083, "low": 12.320366, "close": 12.325975, "volume": 97853}, "trend_line": 11.168422, "activity_lines": {"activity_5": 12.660177, "activity_10": 12.221672, "activity_20": 11.577652, "activity_30": 11.3859}, "trend_signal": 1, "fair_value": 12.78199, "relative_strength": 5.668718, "rate_of_change": 0.5451089101494797, "market_dynamics": 1.378917, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.453124, "high": 12.62141, "low": 12.26427, "close": 12.426946, "volume": 243859}, "trend_line": 11.233127, "activity_lines": {"activity_5": 12.549483, "activity_10": 12.338146, "activity_20": 11.694057, "activity_30": 11.467095}, "trend_signal": 1, "fair_value": 12.769417, "relative_strength": 8.70179, "rate_of_change": 0.5793566897812422, "market_dynamics": 1.168608, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.376461, "high": 12.73547, "low": 12.376461, "close": 12.426946, "volume": 296116}, "trend_line": 11.302086, "activity_lines": {"activity_5": 12.447514, "activity_10": 12.421575, "activity_20": 11.803415, "activity_30": 11.544116}, "trend_signal": 1, "fair_value": 12.756987, "relative_strength": 10.056945, "rate_of_change": 0.6138896141742148, "market_dynamics": 1.0466, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.520438, "high": 12.574663, "low": 12.062329, "close": 12.133382, "volume": 189919}, "trend_line": 11.372747, "activity_lines": {"activity_5": 12.323357, "activity_10": 12.423241, "activity_20": 11.877429, "activity_30": 11.597748}, "trend_signal": 1, "fair_value": 12.74081, "relative_strength": 9.138066, "rate_of_change": 0.625203170458986, "market_dynamics": 0.888436, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.081027, "high": 12.223134, "low": 12.03615, "close": 12.112814, "volume": 199524}, "trend_line": 11.415554, "activity_lines": {"activity_5": 12.23722, "activity_10": 12.394037, "activity_20": 11.942393, "activity_30": 11.645494}, "trend_signal": 1, "fair_value": 12.727249, "relative_strength": 7.046106, "rate_of_change": 0.3763998267085324, "market_dynamics": 0.786572, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.034281, "high": 12.320366, "low": 12.006233, "close": 12.303537, "volume": 106309}, "trend_line": 11.444785, "activity_lines": {"activity_5": 12.243328, "activity_10": 12.374013, "activity_20": 12.017228, "activity_30": 11.702783}, "trend_signal": 1, "fair_value": 12.715204, "relative_strength": 8.568218, "rate_of_change": 0.25606291205840154, "market_dynamics": 0.59743, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.253051, "high": 12.38768, "low": 12.168909, "close": 12.219394, "volume": 140512}, "trend_line": 11.457111, "activity_lines": {"activity_5": 12.222885, "activity_10": 12.31938, "activity_20": 12.077259, "activity_30": 11.752758}, "trend_signal": 1, "fair_value": 12.701749, "relative_strength": 6.674202, "rate_of_change": 0.10769970777083045, "market_dynamics": 0.362692, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.527918, "high": 12.928064, "low": 12.268011, "close": 12.273621, "volume": 339789}, "trend_line": 11.461216, "activity_lines": {"activity_5": 12.234353, "activity_10": 12.280759, "activity_20": 12.13505, "activity_30": 11.805436}, "trend_signal": 1, "fair_value": 12.691225, "relative_strength": 7.038589, "rate_of_change": 0.03582927668241072, "market_dynamics": 0.289842, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.135251, "high": 12.152081, "low": 11.980055, "close": 12.112814, "volume": 99493}, "trend_line": 11.482934, "activity_lines": {"activity_5": 12.202442, "activity_10": 12.236325, "activity_20": 12.168918, "activity_30": 11.847475}, "trend_signal": 1, "fair_value": 12.67919, "relative_strength": 7.923377, "rate_of_change": 0.18949123722997546, "market_dynamics": 0.090823, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.105334, "high": 12.421338, "low": 12.105334, "close": 12.230613, "volume": 51854}, "trend_line": 11.517939, "activity_lines": {"activity_5": 12.211167, "activity_10": 12.225922, "activity_20": 12.205379, "activity_30": 11.895712}, "trend_signal": 1, "fair_value": 12.667681, "relative_strength": 8.574562, "rate_of_change": 0.30484369238732845, "market_dynamics": -0.09811, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.191348, "high": 12.28858, "low": 11.931439, "close": 12.168909, "volume": 8000}, "trend_line": 11.550097, "activity_lines": {"activity_5": 12.191472, "activity_10": 12.209977, "activity_20": 12.227764, "activity_30": 11.93771}, "trend_signal": 1, "fair_value": 12.654883, "relative_strength": 7.545515, "rate_of_change": 0.2791992560474493, "market_dynamics": -0.316338, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.15582, "high": 12.241833, "low": 11.755674, "close": 11.79868, "volume": 151044}, "trend_line": 11.578483, "activity_lines": {"activity_5": 12.057342, "activity_10": 12.129574, "activity_20": 12.207294, "activity_30": 11.953748}, "trend_signal": 1, "fair_value": 12.638196, "relative_strength": 3.755348, "rate_of_change": 0.24576416977278318, "market_dynamics": -0.597482, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.79681, "high": 12.168909, "low": 11.768763, "close": 12.16517, "volume": 102962}, "trend_line": 11.621456, "activity_lines": {"activity_5": 12.073422, "activity_10": 12.127229, "activity_20": 12.216064, "activity_30": 11.991599}, "trend_signal": 1, "fair_value": 12.620697, "relative_strength": 4.213223, "rate_of_change": 0.3711453391605785, "market_dynamics": -0.675599, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.095985, "high": 12.238093, "low": 11.793071, "close": 11.858516, "volume": 93620}, "trend_line": 11.661926, "activity_lines": {"activity_5": 11.994515, "activity_10": 12.073887, "activity_20": 12.189441, "activity_30": 12.006893}, "trend_signal": 1, "fair_value": 12.604521, "relative_strength": 3.103406, "rate_of_change": 0.3482351953145898, "market_dynamics": -0.761128, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.931439, "high": 12.249312, "low": 11.819249, "close": 12.152081, "volume": 75882}, "trend_line": 11.721297, "activity_lines": {"activity_5": 12.030417, "activity_10": 12.078919, "activity_20": 12.184981, "activity_30": 12.038516}, "trend_signal": 1, "fair_value": 12.590017, "relative_strength": 3.247906, "rate_of_change": 0.5091011553323225, "market_dynamics": -0.69531, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0455, "high": 12.099726, "low": 11.733237, "close": 11.951314, "volume": 78199}, "trend_line": 11.757081, "activity_lines": {"activity_5": 12.004631, "activity_10": 12.046733, "activity_20": 12.154534, "activity_30": 12.053356}, "trend_signal": 1, "fair_value": 12.571971, "relative_strength": 1.279073, "rate_of_change": 0.305290446953094, "market_dynamics": -0.669394, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.006599, "high": 12.389788, "low": 11.840742, "close": 12.254433, "volume": 172519}, "trend_line": 11.810079, "activity_lines": {"activity_5": 12.094391, "activity_10": 12.076065, "activity_20": 12.149576, "activity_30": 12.085443}, "trend_signal": 1, "fair_value": 12.555747, "relative_strength": 1.394669, "rate_of_change": 0.45077515413902947, "market_dynamics": -0.51044, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.281123, "high": 12.618558, "low": 12.206773, "close": 12.595681, "volume": 150084}, "trend_line": 11.881077, "activity_lines": {"activity_5": 12.267517, "activity_10": 12.166804, "activity_20": 12.178562, "activity_30": 12.136127}, "trend_signal": 1, "fair_value": 12.546233, "relative_strength": 5.185278, "rate_of_change": 0.6011644799327714, "market_dynamics": -0.18745, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.620465, "high": 12.986496, "low": 12.519425, "close": 12.790135, "volume": 197436}, "trend_line": 11.964027, "activity_lines": {"activity_5": 12.47676, "activity_10": 12.287043, "activity_20": 12.230669, "activity_30": 12.194776}, "trend_signal": 1, "fair_value": 12.539452, "relative_strength": 8.463836, "rate_of_change": 0.6981690296258521, "market_dynamics": 0.139969, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.786323, "high": 13.062754, "low": 12.563274, "close": 12.793949, "volume": 618758}, "trend_line": 12.040209, "activity_lines": {"activity_5": 12.625167, "activity_10": 12.39566, "activity_20": 12.283218, "activity_30": 12.248319}, "trend_signal": 1, "fair_value": 12.534731, "relative_strength": 9.50891, "rate_of_change": 0.6367588438240827, "market_dynamics": 0.577701, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.801574, "high": 12.83017, "low": 12.574711, "close": 12.677657, "volume": 317965}, "trend_line": 12.110333, "activity_lines": {"activity_5": 12.692019, "activity_10": 12.472891, "activity_20": 12.323495, "activity_30": 12.289445}, "trend_signal": 1, "fair_value": 12.523982, "relative_strength": 9.035697, "rate_of_change": 0.5824151391391947, "market_dynamics": 0.761827, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.711974, "high": 12.875926, "low": 12.47939, "close": 12.527051, "volume": 211578}, "trend_line": 12.174253, "activity_lines": {"activity_5": 12.660245, "activity_10": 12.513489, "activity_20": 12.347754, "activity_30": 12.31633}, "trend_signal": 1, "fair_value": 12.513456, "relative_strength": 6.422918, "rate_of_change": 0.527813727335157, "market_dynamics": 0.743197, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.506081, "high": 12.628091, "low": 12.340221, "close": 12.355473, "volume": 144528}, "trend_line": 12.223914, "activity_lines": {"activity_5": 12.553105, "activity_10": 12.509648, "activity_20": 12.355196, "activity_30": 12.328021}, "trend_signal": 1, "fair_value": 12.501523, "relative_strength": 5.550068, "rate_of_change": 0.40791825173996626, "market_dynamics": 0.568451, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.275405, "high": 12.570898, "low": 11.358419, "close": 11.392734, "volume": 193191}, "trend_line": 12.248963, "activity_lines": {"activity_5": 12.141065, "activity_10": 12.327304, "activity_20": 12.271288, "activity_30": 12.274397}, "trend_signal": 0, "fair_value": 12.483219, "relative_strength": 4.725321, "rate_of_change": 0.20491799925947785, "market_dynamics": 0.105539, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.923755, "high": 11.190653, "low": 10.365176, "close": 10.519596, "volume": 280061}, "trend_line": 12.242602, "activity_lines": {"activity_5": 11.53114, "activity_10": 11.994676, "activity_20": 12.107752, "activity_30": 12.162825}, "trend_signal": 0, "fair_value": 12.460596, "relative_strength": -0.900652, "rate_of_change": -0.05193092672416482, "market_dynamics": -0.345458, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.883721, "high": 11.173496, "low": 10.881815, "close": 11.074363, "volume": 232307}, "trend_line": 12.237032, "activity_lines": {"activity_5": 11.25776, "activity_10": 11.792596, "activity_20": 12.004637, "activity_30": 12.087455}, "trend_signal": 0, "fair_value": 12.442849, "relative_strength": 0.128826, "rate_of_change": -0.04549686414702135, "market_dynamics": -0.714986, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.041953, "high": 11.556685, "low": 11.041953, "close": 11.44802, "volume": 284197}, "trend_line": 12.200038, "activity_lines": {"activity_5": 11.215819, "activity_10": 11.674398, "activity_20": 11.942962, "activity_30": 12.036551}, "trend_signal": 0, "fair_value": 12.426342, "relative_strength": 0.932893, "rate_of_change": -0.30231186777970326, "market_dynamics": -0.950181, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.49568, "high": 11.955126, "low": 11.335542, "close": 11.882682, "volume": 213693}, "trend_line": 12.144063, "activity_lines": {"activity_5": 11.3907, "activity_10": 11.649892, "activity_20": 11.926357, "activity_30": 12.016076}, "trend_signal": 0, "fair_value": 12.415735, "relative_strength": 1.817299, "rate_of_change": -0.4588100463293648, "market_dynamics": -0.890187, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.993254, "high": 12.475578, "low": 11.884589, "close": 12.424105, "volume": 607476}, "trend_line": 12.131316, "activity_lines": {"activity_5": 11.777576, "activity_10": 11.73679, "activity_20": 11.963177, "activity_30": 12.034143}, "trend_signal": 0, "fair_value": 12.406508, "relative_strength": 5.393559, "rate_of_change": -0.10496487048856035, "market_dynamics": -0.543579, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.792043, "high": 12.881644, "low": 12.706253, "close": 12.832077, "volume": 219757}, "trend_line": 12.140956, "activity_lines": {"activity_5": 12.231684, "activity_10": 11.90452, "activity_20": 12.037369, "activity_30": 12.079354}, "trend_signal": 0, "fair_value": 12.398103, "relative_strength": 5.837249, "rate_of_change": 0.07946376139240957, "market_dynamics": -0.208381, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.78251, "high": 12.864486, "low": 12.513705, "close": 12.603307, "volume": 244390}, "trend_line": 12.1502, "activity_lines": {"activity_5": 12.455369, "activity_10": 12.029962, "activity_20": 12.086909, "activity_30": 12.109183}, "trend_signal": 0, "fair_value": 12.388033, "relative_strength": 5.292305, "rate_of_change": 0.07613897950046682, "market_dynamics": 0.038715, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.595682, "high": 12.919772, "low": 12.565179, "close": 12.73485, "volume": 142459}, "trend_line": 12.160463, "activity_lines": {"activity_5": 12.620973, "activity_10": 12.180672, "activity_20": 12.146909, "activity_30": 12.146902}, "trend_signal": 0, "fair_value": 12.378443, "relative_strength": 5.530965, "rate_of_change": 0.08446774538690831, "market_dynamics": 0.214759, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.694815, "high": 13.049407, "low": 12.694815, "close": 13.03797, "volume": 174891}, "trend_line": 12.180831, "activity_lines": {"activity_5": 12.801829, "activity_10": 12.382718, "activity_20": 12.23132, "activity_30": 12.203515}, "trend_signal": 1, "fair_value": 12.370169, "relative_strength": 6.932187, "rate_of_change": 0.16749362257012335, "market_dynamics": 0.244852, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.123758, "high": 13.322026, "low": 13.032251, "close": 13.093256, "volume": 241709}, "trend_line": 12.212827, "activity_lines": {"activity_5": 12.924093, "activity_10": 12.582406, "activity_20": 12.31684, "activity_30": 12.262382}, "trend_signal": 1, "fair_value": 12.364241, "relative_strength": 7.876361, "rate_of_change": 0.26267501782104397, "market_dynamics": 0.347649, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.140916, "high": 13.158074, "low": 12.811106, "close": 12.811106, "volume": 125449}, "trend_line": 12.236103, "activity_lines": {"activity_5": 12.907698, "activity_10": 12.699876, "activity_20": 12.369608, "activity_30": 12.30098}, "trend_signal": 1, "fair_value": 12.355547, "relative_strength": 6.823463, "rate_of_change": 0.19058650384549936, "market_dynamics": 0.402883, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.020813, "high": 13.480258, "low": 13.020813, "close": 13.251489, "volume": 130747}, "trend_line": 12.267702, "activity_lines": {"activity_5": 13.039495, "activity_10": 12.855751, "activity_20": 12.46118, "activity_30": 12.366489}, "trend_signal": 1, "fair_value": 12.345428, "relative_strength": 8.644331, "rate_of_change": 0.2582439850334696, "market_dynamics": 0.553781, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.135196, "high": 13.38875, "low": 13.110413, "close": 13.135197, "volume": 194910}, "trend_line": 12.298228, "activity_lines": {"activity_5": 13.089316, "activity_10": 12.950899, "activity_20": 12.535484, "activity_30": 12.422456}, "trend_signal": 1, "fair_value": 12.332407, "relative_strength": 8.549932, "rate_of_change": 0.248832258885976, "market_dynamics": 0.641215, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.137104, "high": 13.43641, "low": 13.129477, "close": 13.371593, "volume": 211244}, "trend_line": 12.334827, "activity_lines": {"activity_5": 13.191246, "activity_10": 13.058351, "activity_20": 12.628109, "activity_30": 12.491706}, "trend_signal": 1, "fair_value": 12.323773, "relative_strength": 8.468971, "rate_of_change": 0.29759571866776835, "market_dynamics": 0.722434, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.342996, "high": 13.628959, "low": 13.291523, "close": 13.56986, "volume": 469471}, "trend_line": 12.383396, "activity_lines": {"activity_5": 13.337023, "activity_10": 13.174781, "activity_20": 12.735921, "activity_30": 12.571385}, "trend_signal": 1, "fair_value": 12.31805, "relative_strength": 10.743106, "rate_of_change": 0.3937550157776737, "market_dynamics": 1.003627, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.590831, "high": 13.863447, "low": 13.566047, "close": 13.691871, "volume": 193436}, "trend_line": 12.432104, "activity_lines": {"activity_5": 13.491697, "activity_10": 13.292563, "activity_20": 12.851641, "activity_30": 12.655803}, "trend_signal": 1, "fair_value": 12.312482, "relative_strength": 11.965032, "rate_of_change": 0.3933331373720207, "market_dynamics": 1.11292, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.057767, "high": 14.347959, "low": 13.652666, "close": 13.677984, "volume": 453964}, "trend_line": 12.482407, "activity_lines": {"activity_5": 13.583024, "activity_10": 13.392188, "activity_20": 12.961762, "activity_30": 12.736182}, "trend_signal": 1, "fair_value": 12.307404, "relative_strength": 13.837124, "rate_of_change": 0.40462177600830507, "market_dynamics": 1.330233, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.796788, "high": 14.061662, "low": 13.775364, "close": 13.970124, "volume": 194173}, "trend_line": 12.554788, "activity_lines": {"activity_5": 13.743299, "activity_10": 13.525389, "activity_20": 13.094942, "activity_30": 12.832164}, "trend_signal": 1, "fair_value": 12.304646, "relative_strength": 14.807843, "rate_of_change": 0.5798641239626302, "market_dynamics": 1.418268, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.007129, "high": 14.33822, "low": 14.003234, "close": 14.0305, "volume": 316072}, "trend_line": 12.616966, "activity_lines": {"activity_5": 13.868037, "activity_10": 13.647108, "activity_20": 13.227001, "activity_30": 12.927371}, "trend_signal": 1, "fair_value": 12.302119, "relative_strength": 14.09541, "rate_of_change": 0.49525328504152677, "market_dynamics": 1.441788, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.042186, "high": 14.268107, "low": 13.993495, "close": 14.234998, "volume": 279395}, "trend_line": 12.696182, "activity_lines": {"activity_5": 14.017013, "activity_10": 13.787962, "activity_20": 13.370559, "activity_30": 13.031761}, "trend_signal": 1, "fair_value": 12.299717, "relative_strength": 12.96414, "rate_of_change": 0.6278530036460479, "market_dynamics": 1.52996, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.359645, "high": 14.388858, "low": 14.106456, "close": 14.129827, "volume": 550457}, "trend_line": 12.762107, "activity_lines": {"activity_5": 14.086591, "activity_10": 13.888936, "activity_20": 13.490567, "activity_30": 13.124254}, "trend_signal": 1, "fair_value": 12.299706, "relative_strength": 13.546083, "rate_of_change": 0.5192505904530985, "market_dynamics": 1.568069, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.192151, "high": 14.22526, "low": 13.948701, "close": 13.97402, "volume": 826304}, "trend_line": 12.82953, "activity_lines": {"activity_5": 14.075035, "activity_10": 13.937604, "activity_20": 13.578544, "activity_30": 13.202442}, "trend_signal": 1, "fair_value": 12.299031, "relative_strength": 11.503999, "rate_of_change": 0.5283061801628821, "market_dynamics": 1.638642, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.143461, "high": 14.60699, "low": 14.116194, "close": 14.546614, "volume": 64512}, "trend_line": 12.905936, "activity_lines": {"activity_5": 14.234608, "activity_10": 14.077244, "activity_20": 13.707246, "activity_30": 13.313221}, "trend_signal": 1, "fair_value": 12.303548, "relative_strength": 14.123934, "rate_of_change": 0.5955479273208014, "market_dynamics": 1.543715, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.497924, "high": 14.554404, "low": 14.159042, "close": 14.248631, "volume": 42571}, "trend_line": 12.961035, "activity_lines": {"activity_5": 14.256422, "activity_10": 14.137042, "activity_20": 13.792814, "activity_30": 13.399847}, "trend_signal": 1, "fair_value": 12.306446, "relative_strength": 8.83825, "rate_of_change": 0.42692757813149107, "market_dynamics": 1.396987, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.176569, "high": 14.176569, "low": 13.93312, "close": 14.055819, "volume": 41800}, "trend_line": 13.003224, "activity_lines": {"activity_5": 14.199422, "activity_10": 14.145838, "activity_20": 13.848752, "activity_30": 13.470478}, "trend_signal": 1, "fair_value": 12.313074, "relative_strength": 6.21584, "rate_of_change": 0.32550641210365294, "market_dynamics": 1.031763, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.367435, "high": 14.433652, "low": 14.221365, "close": 14.285636, "volume": 130223}, "trend_line": 13.052947, "activity_lines": {"activity_5": 14.230973, "activity_10": 14.187583, "activity_20": 13.918807, "activity_30": 13.553214}, "trend_signal": 1, "fair_value": 12.3183, "relative_strength": 5.354554, "rate_of_change": 0.38238978271850266, "market_dynamics": 0.693742, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.260316, "high": 14.618675, "low": 14.02271, "close": 14.098666, "volume": 113964}, "trend_line": 13.100314, "activity_lines": {"activity_5": 14.189814, "activity_10": 14.184538, "activity_20": 13.964134, "activity_30": 13.62068}, "trend_signal": 1, "fair_value": 12.326858, "relative_strength": 6.15676, "rate_of_change": 0.3628835695111571, "market_dynamics": 0.33462, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.102561, "high": 14.258369, "low": 13.73057, "close": 14.055819, "volume": 412592}, "trend_line": 13.151273, "activity_lines": {"activity_5": 14.126062, "activity_10": 14.166053, "activity_20": 13.99826, "activity_30": 13.682326}, "trend_signal": 1, "fair_value": 12.33692, "relative_strength": 4.012752, "rate_of_change": 0.3889906761013564, "market_dynamics": 0.058987, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.170728, "high": 14.36354, "low": 14.081138, "close": 14.21747, "volume": 122010}, "trend_line": 13.213339, "activity_lines": {"activity_5": 14.148914, "activity_10": 14.175402, "activity_20": 14.041491, "activity_30": 13.751112}, "trend_signal": 1, "fair_value": 12.355075, "relative_strength": 2.612385, "rate_of_change": 0.4719391042981142, "market_dynamics": -0.127992, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.447287, "high": 14.758902, "low": 14.344063, "close": 14.548561, "volume": 941795}, "trend_line": 13.318534, "activity_lines": {"activity_5": 14.284207, "activity_10": 14.241549, "activity_20": 14.110637, "activity_30": 13.837256}, "trend_signal": 1, "fair_value": 12.368933, "relative_strength": 5.682705, "rate_of_change": 0.7961273074126091, "market_dynamics": -0.078628, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.846544, "high": 15.123103, "low": 14.792011, "close": 14.86602, "volume": 322538}, "trend_line": 13.463415, "activity_lines": {"activity_5": 14.492471, "activity_10": 14.359715, "activity_20": 14.203088, "activity_30": 13.937094}, "trend_signal": 1, "fair_value": 12.381034, "relative_strength": 10.126494, "rate_of_change": 1.0878149201706422, "market_dynamics": 0.087186, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.109469, "high": 15.535994, "low": 15.099731, "close": 15.282806, "volume": 567281}, "trend_line": 13.603696, "activity_lines": {"activity_5": 14.80097, "activity_10": 14.540275, "activity_20": 14.325447, "activity_30": 14.054474}, "trend_signal": 1, "fair_value": 12.394465, "relative_strength": 12.773734, "rate_of_change": 1.0419421818312804, "market_dynamics": 0.347599, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.154265, "high": 15.154265, "low": 14.462867, "close": 14.603094, "volume": 444564}, "trend_line": 13.708865, "activity_lines": {"activity_5": 14.803956, "activity_10": 14.573455, "activity_20": 14.373398, "activity_30": 14.118951}, "trend_signal": 1, "fair_value": 12.405585, "relative_strength": 10.39501, "rate_of_change": 0.7730913716390022, "market_dynamics": 0.427876, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.856281, "high": 14.934186, "low": 14.786168, "close": 14.901076, "volume": 995642}, "trend_line": 13.809478, "activity_lines": {"activity_5": 14.869785, "activity_10": 14.659787, "activity_20": 14.442739, "activity_30": 14.195868}, "trend_signal": 1, "fair_value": 12.414667, "relative_strength": 10.382031, "rate_of_change": 0.7339265504474729, "market_dynamics": 0.434592, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.797854, "high": 14.941976, "low": 14.698526, "close": 14.755007, "volume": 392294}, "trend_line": 13.887175, "activity_lines": {"activity_5": 14.84135, "activity_10": 14.707698, "activity_20": 14.490886, "activity_30": 14.25687}, "trend_signal": 1, "fair_value": 12.418003, "relative_strength": 8.550987, "rate_of_change": 0.5626353146730007, "market_dynamics": 0.289008, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.583618, "high": 14.640099, "low": 14.423916, "close": 14.507662, "volume": 711571}, "trend_line": 13.943028, "activity_lines": {"activity_5": 14.716704, "activity_10": 14.697924, "activity_20": 14.509832, "activity_30": 14.296901}, "trend_signal": 1, "fair_value": 12.420515, "relative_strength": 7.384438, "rate_of_change": 0.402191230397837, "market_dynamics": 0.001702, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.606989, "high": 14.862124, "low": 14.433652, "close": 14.862124, "volume": 429601}, "trend_line": 14.018322, "activity_lines": {"activity_5": 14.734102, "activity_10": 14.748562, "activity_20": 14.558652, "activity_30": 14.356198}, "trend_signal": 1, "fair_value": 12.425097, "relative_strength": 9.148802, "rate_of_change": 0.5400118252649247, "market_dynamics": -0.048412, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.80954, "high": 14.80954, "low": 14.729689, "close": 14.768641, "volume": 33124}, "trend_line": 14.086115, "activity_lines": {"activity_5": 14.748385, "activity_10": 14.768321, "activity_20": 14.59293, "activity_30": 14.404605}, "trend_signal": 1, "fair_value": 12.428587, "relative_strength": 8.574665, "rate_of_change": 0.4836028163713174, "market_dynamics": -0.353677, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.610885, "high": 14.986772, "low": 14.610885, "close": 14.912763, "volume": 259586}, "trend_line": 14.148608, "activity_lines": {"activity_5": 14.799672, "activity_10": 14.801324, "activity_20": 14.637131, "activity_30": 14.457938}, "trend_signal": 1, "fair_value": 12.429591, "relative_strength": 6.428782, "rate_of_change": 0.44364965073762297, "market_dynamics": -0.381599, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.977033, "high": 15.419138, "low": 14.932238, "close": 15.399662, "volume": 532782}, "trend_line": 14.225488, "activity_lines": {"activity_5": 15.01248, "activity_10": 14.910213, "activity_20": 14.723502, "activity_30": 14.538651}, "trend_signal": 1, "fair_value": 12.435057, "relative_strength": 7.282601, "rate_of_change": 0.5433750090468331, "market_dynamics": -0.156241, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.382133, "high": 15.771652, "low": 15.310073, "close": 15.547679, "volume": 346707}, "trend_line": 14.316707, "activity_lines": {"activity_5": 15.231649, "activity_10": 15.030539, "activity_20": 14.818424, "activity_30": 14.623953}, "trend_signal": 1, "fair_value": 12.442043, "relative_strength": 5.659118, "rate_of_change": 0.6412363498531568, "market_dynamics": 0.138481, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.553523, "high": 15.582737, "low": 15.257487, "close": 15.419138, "volume": 591456}, "trend_line": 14.388962, "activity_lines": {"activity_5": 15.338637, "activity_10": 15.1151, "activity_20": 14.894353, "activity_30": 14.695078}, "trend_signal": 1, "fair_value": 12.44693, "relative_strength": 5.527791, "rate_of_change": 0.5046900799185189, "market_dynamics": 0.554376, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.440562, "high": 16.056003, "low": 15.387977, "close": 15.896299, "volume": 635044}, "trend_line": 14.480999, "activity_lines": {"activity_5": 15.567545, "activity_10": 15.283939, "activity_20": 15.008844, "activity_30": 14.792325}, "trend_signal": 1, "fair_value": 12.457811, "relative_strength": 8.244121, "rate_of_change": 0.639636132196341, "market_dynamics": 0.963375, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.73465, "high": 16.172858, "low": 15.654798, "close": 15.892405, "volume": 679161}, "trend_line": 14.565026, "activity_lines": {"activity_5": 15.719977, "activity_10": 15.428557, "activity_20": 15.116537, "activity_30": 14.883384}, "trend_signal": 1, "fair_value": 12.467898, "relative_strength": 8.470938, "rate_of_change": 0.5802569284066587, "market_dynamics": 1.15934, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.006001, "high": 16.006001, "low": 15.538, "close": 15.622, "volume": 1013954}, "trend_line": 14.633431, "activity_lines": {"activity_5": 15.716965, "activity_10": 15.505987, "activity_20": 15.190649, "activity_30": 14.951576}, "trend_signal": 1, "fair_value": 12.478266, "relative_strength": 6.403924, "rate_of_change": 0.469652440029975, "market_dynamics": 1.197822, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.876, "high": 16.094, "low": 15.776, "close": 16.038, "volume": 367595}, "trend_line": 14.711635, "activity_lines": {"activity_5": 15.837797, "activity_10": 15.643289, "activity_20": 15.296923, "activity_30": 15.042193}, "trend_signal": 1, "fair_value": 12.493959, "relative_strength": 6.356389, "rate_of_change": 0.5344201233463259, "market_dynamics": 1.159107, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.268, "high": 16.382, "low": 16.032, "close": 16.382, "volume": 202462}, "trend_line": 14.801769, "activity_lines": {"activity_5": 16.040607, "activity_10": 15.815313, "activity_20": 15.427614, "activity_30": 15.149959}, "trend_signal": 1, "fair_value": 12.508577, "relative_strength": 7.358054, "rate_of_change": 0.6126715351488861, "market_dynamics": 1.154122, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.190001, "high": 16.302, "low": 15.788, "close": 16.054001, "volume": 1219786}, "trend_line": 14.871231, "activity_lines": {"activity_5": 16.069894, "activity_10": 15.900066, "activity_20": 15.516194, "activity_30": 15.230748}, "trend_signal": 1, "fair_value": 12.524768, "relative_strength": 9.885729, "rate_of_change": 0.4692817459859, "market_dynamics": 1.165922, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.828, "high": 16.200001, "low": 15.692, "close": 15.88, "volume": 643476}, "trend_line": 14.932881, "activity_lines": {"activity_5": 16.030667, "activity_10": 15.929812, "activity_20": 15.578687, "activity_30": 15.29583}, "trend_signal": 1, "fair_value": 12.54024, "relative_strength": 6.127173, "rate_of_change": 0.41455882166042746, "market_dynamics": 1.092802, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.97, "high": 16.068001, "low": 15.578, "close": 15.578, "volume": 353845}, "trend_line": 14.977648, "activity_lines": {"activity_5": 15.8916, "activity_10": 15.887063, "activity_20": 15.604502, "activity_30": 15.33745}, "trend_signal": 1, "fair_value": 12.554026, "relative_strength": 8.094993, "rate_of_change": 0.29978809849218124, "market_dynamics": 0.865589, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.168, "high": 15.93, "low": 15.146, "close": 15.594, "volume": 463877}, "trend_line": 15.026454, "activity_lines": {"activity_5": 15.7608, "activity_10": 15.843981, "activity_20": 15.626938, "activity_30": 15.377215}, "trend_signal": 1, "fair_value": 12.566669, "relative_strength": 8.000054, "rate_of_change": 0.3258589065519434, "market_dynamics": 0.407321, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.606, "high": 16.073999, "low": 15.57, "close": 15.968, "volume": 38280}, "trend_line": 15.09292, "activity_lines": {"activity_5": 15.784267, "activity_10": 15.868057, "activity_20": 15.681527, "activity_30": 15.43796}, "trend_signal": 1, "fair_value": 12.58137, "relative_strength": 8.426683, "rate_of_change": 0.44232657951104193, "market_dynamics": -0.011622, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.17, "high": 16.298, "low": 15.756, "close": 16.254, "volume": 153593}, "trend_line": 15.149833, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.934153, "activity_20": 15.760091, "activity_30": 15.512868}, "trend_signal": 1, "fair_value": 12.600111, "relative_strength": 6.171455, "rate_of_change": 0.3770840897586403, "market_dynamics": -0.192019, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.030001, "high": 16.106001, "low": 15.646, "close": 15.854, "volume": 226851}, "trend_line": 15.203345, "activity_lines": {"activity_5": 15.9304, "activity_10": 15.921018, "activity_20": 15.792698, "activity_30": 15.558298}, "trend_signal": 1, "fair_value": 12.615881, "relative_strength": 1.877816, "rate_of_change": 0.3532184150148806, "market_dynamics": -0.390388, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.884, "high": 16.018, "low": 15.83, "close": 15.864, "volume": 156137}, "trend_line": 15.263618, "activity_lines": {"activity_5": 15.9352, "activity_10": 15.9104, "activity_20": 15.82172, "activity_30": 15.600921}, "trend_signal": 1, "fair_value": 12.631397, "relative_strength": 1.936627, "rate_of_change": 0.3964456506117482, "market_dynamics": -0.512972, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.866, "high": 16.129999, "low": 15.798, "close": 16.115999, "volume": 179546}, "trend_line": 15.32463, "activity_lines": {"activity_5": 16.004933, "activity_10": 15.9412, "activity_20": 15.869461, "activity_30": 15.655914}, "trend_signal": 1, "fair_value": 12.650283, "relative_strength": 3.872957, "rate_of_change": 0.3997217435604168, "market_dynamics": -0.601556, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.124001, "high": 16.732, "low": 16.049999, "close": 16.42, "volume": 200096}, "trend_line": 15.402008, "activity_lines": {"activity_5": 16.1412, "activity_10": 16.025854, "activity_20": 15.938496, "activity_30": 15.726583}, "trend_signal": 1, "fair_value": 12.672385, "relative_strength": 5.157727, "rate_of_change": 0.5049257306701663, "market_dynamics": -0.690364, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.417999, "high": 16.691999, "low": 16.392, "close": 16.554001, "volume": 192266}, "trend_line": 15.48528, "activity_lines": {"activity_5": 16.292, "activity_10": 16.134182, "activity_20": 16.012874, "activity_30": 15.800905}, "trend_signal": 1, "fair_value": 12.694791, "relative_strength": 6.410157, "rate_of_change": 0.5406567767007985, "market_dynamics": -0.478172, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.417999, "high": 16.452, "low": 16.16, "close": 16.198, "volume": 227327}, "trend_line": 15.551298, "activity_lines": {"activity_5": 16.304133, "activity_10": 16.168691, "activity_20": 16.044846, "activity_30": 15.846887}, "trend_signal": 1, "fair_value": 12.715877, "relative_strength": 0.452426, "rate_of_change": 0.4263274542016656, "market_dynamics": -0.337275, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.274, "high": 16.282, "low": 15.764, "close": 15.846, "volume": 222237}, "trend_line": 15.594546, "activity_lines": {"activity_5": 16.176, "activity_10": 16.133418, "activity_20": 16.037174, "activity_30": 15.8659}, "trend_signal": 1, "fair_value": 12.734038, "relative_strength": -0.956345, "rate_of_change": 0.2780989728317223, "market_dynamics": -0.444152, "expectation": {"probability": 56.3128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97fdb2c8-9ca7-4c82-b2d6-3e25fbf883f4/", "share_image": "https://sharemaestro.com/terminal/97fdb2c8-9ca7-4c82-b2d6-3e25fbf883f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}