{"ticker": {"uuid": "97fe4c1c-39ac-4325-b546-3b6874fbbc14", "symbol": "BBY", "name": "Best Buy Co., Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBY rose 16.47%, moving from 1,159.05 to 1,349.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.94 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 30.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,349.92"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1056.640015, "high": 1349.920044, "low": 1056.640015, "close": 1349.920044, "volume": 178}, "trend_line": 1196.916545, "activity_lines": {"activity_5": 1130.691349, "activity_10": 1091.235278, "activity_20": 1097.986521, "activity_30": 1130.623438}, "trend_signal": 0, "fair_value": 1413.7769, "relative_strength": -1.938177, "rate_of_change": -0.4510970936316481, "market_dynamics": 0.122972, "expectation": {"probability": 30.4126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1264.888672, "high": 1264.888672, "low": 1264.888672, "close": 1264.888672, "volume": 0}, "trend_line": 1462.369214, "activity_lines": {"activity_5": 1285.920508, "activity_10": 1302.614675, "activity_20": 1360.523401, "activity_30": 1412.198231}, "trend_signal": 0, "fair_value": 1920.402046, "relative_strength": -18.106167, "rate_of_change": 0.05989611303430466, "market_dynamics": -1.197504, "expectation": {"probability": 33.9466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1264.888672, "high": 1350.188965, "low": 1264.888672, "close": 1350.188965, "volume": 28}, "trend_line": 1461.62887, "activity_lines": {"activity_5": 1303.838021, "activity_10": 1307.923189, "activity_20": 1353.412957, "activity_30": 1404.960795}, "trend_signal": 0, "fair_value": 1917.807655, "relative_strength": -12.870699, "rate_of_change": -0.05062633929327577, "market_dynamics": -0.961788, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1350.188965, "high": 1350.188965, "low": 1350.188965, "close": 1350.188965, "volume": 0}, "trend_line": 1455.43857, "activity_lines": {"activity_5": 1319.574154, "activity_10": 1314.431889, "activity_20": 1347.601747, "activity_30": 1397.771124}, "trend_signal": 0, "fair_value": 1914.433019, "relative_strength": -10.204447, "rate_of_change": -0.42352064378695387, "market_dynamics": -0.689189, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1350.188965, "high": 1350.188965, "low": 1350.188965, "close": 1350.188965, "volume": 0}, "trend_line": 1449.248271, "activity_lines": {"activity_5": 1333.128906, "activity_10": 1321.103249, "activity_20": 1343.221965, "activity_30": 1390.980827}, "trend_signal": 0, "fair_value": 1911.058384, "relative_strength": -10.295267, "rate_of_change": -0.42532190142522436, "market_dynamics": -0.382587, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1394.139404, "high": 1394.139404, "low": 1394.139404, "close": 1394.139404, "volume": 10}, "trend_line": 1444.493901, "activity_lines": {"activity_5": 1359.152425, "activity_10": 1335.170677, "activity_20": 1344.119437, "activity_30": 1387.425416}, "trend_signal": 0, "fair_value": 1907.780313, "relative_strength": -7.834488, "rate_of_change": -0.3280576623851553, "market_dynamics": 0.078879, "expectation": {"probability": 32.2841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1394.139404, "high": 1394.139404, "low": 1394.139404, "close": 1394.139404, "volume": 0}, "trend_line": 1439.739531, "activity_lines": {"activity_5": 1376.559228, "activity_10": 1347.844083, "activity_20": 1345.946331, "activity_30": 1384.176739}, "trend_signal": 0, "fair_value": 1904.502243, "relative_strength": -7.272188, "rate_of_change": -0.32913742292083986, "market_dynamics": 0.28006, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1394.139404, "high": 1399.828125, "low": 1394.139404, "close": 1399.828125, "volume": 17}, "trend_line": 1435.174784, "activity_lines": {"activity_5": 1387.245557, "activity_10": 1360.157781, "activity_20": 1348.928106, "activity_30": 1381.60181}, "trend_signal": 0, "fair_value": 1900.668728, "relative_strength": -6.454127, "rate_of_change": -0.3170536685083142, "market_dynamics": 0.482901, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1399.828125, "high": 1399.828125, "low": 1399.828125, "close": 1399.828125, "volume": 0}, "trend_line": 1430.610038, "activity_lines": {"activity_5": 1394.622607, "activity_10": 1370.974028, "activity_20": 1352.369785, "activity_30": 1379.32138}, "trend_signal": 0, "fair_value": 1896.835213, "relative_strength": -8.239154, "rate_of_change": -0.3180620263740652, "market_dynamics": 0.625837, "expectation": {"probability": 32.0256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1399.828125, "high": 1399.828125, "low": 1399.828125, "close": 1399.828125, "volume": 0}, "trend_line": 1426.045292, "activity_lines": {"activity_5": 1398.690381, "activity_10": 1380.292822, "activity_20": 1356.271369, "activity_30": 1377.33545}, "trend_signal": 0, "fair_value": 1891.501349, "relative_strength": -6.246805, "rate_of_change": -0.31907688879224916, "market_dynamics": 0.668316, "expectation": {"probability": 31.6744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1399.828125, "high": 1399.828125, "low": 1399.828125, "close": 1399.828125, "volume": 100}, "trend_line": 1418.605294, "activity_lines": {"activity_5": 1399.448877, "activity_10": 1388.114165, "activity_20": 1360.632858, "activity_30": 1375.64402}, "trend_signal": 0, "fair_value": 1885.635717, "relative_strength": -4.533188, "rate_of_change": -0.5217224194587544, "market_dynamics": 0.719851, "expectation": {"probability": 31.2656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1399.828125, "high": 1399.828125, "low": 1399.828125, "close": 1399.828125, "volume": 0}, "trend_line": 1411.165295, "activity_lines": {"activity_5": 1399.828125, "activity_10": 1393.482062, "activity_20": 1365.072304, "activity_30": 1374.43259}, "trend_signal": 0, "fair_value": 1878.912291, "relative_strength": -4.033693, "rate_of_change": -0.5244587082444614, "market_dynamics": 0.710016, "expectation": {"probability": 30.8672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1399.828125, "high": 1399.828125, "low": 1399.828125, "close": 1399.828125, "volume": 0}, "trend_line": 1403.725297, "activity_lines": {"activity_5": 1399.828125, "activity_10": 1396.396515, "activity_20": 1369.589708, "activity_30": 1373.701159}, "trend_signal": 0, "fair_value": 1872.280658, "relative_strength": -3.555632, "rate_of_change": -0.527223708403349, "market_dynamics": 0.684682, "expectation": {"probability": 30.4789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1399.828125, "high": 1399.828125, "low": 1399.828125, "close": 1399.828125, "volume": 0}, "trend_line": 1395.359937, "activity_lines": {"activity_5": 1399.828125, "activity_10": 1398.408438, "activity_20": 1374.185069, "activity_30": 1373.449729}, "trend_signal": 0, "fair_value": 1866.668246, "relative_strength": -3.151528, "rate_of_change": -0.5959399618912766, "market_dynamics": 0.664773, "expectation": {"probability": 27.1147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1399.828125, "high": 1399.828125, "low": 1399.828125, "close": 1399.828125, "volume": 0}, "trend_line": 1389.374097, "activity_lines": {"activity_5": 1399.828125, "activity_10": 1399.517831, "activity_20": 1378.586655, "activity_30": 1373.737999}, "trend_signal": 0, "fair_value": 1861.055833, "relative_strength": -1.731393, "rate_of_change": -0.42898178751423144, "market_dynamics": 0.570495, "expectation": {"probability": 27.0005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1399.828125, "high": 1399.828125, "low": 1399.828125, "close": 1399.828125, "volume": 0}, "trend_line": 1383.05776, "activity_lines": {"activity_5": 1399.828125, "activity_10": 1399.724694, "activity_20": 1382.596051, "activity_30": 1374.412453}, "trend_signal": 0, "fair_value": 1855.927133, "relative_strength": 0.691467, "rate_of_change": -0.45461744346886124, "market_dynamics": 0.495726, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1400.741943, "high": 1400.741943, "low": 1400.741943, "close": 1400.741943, "volume": 0}, "trend_line": 1378.986161, "activity_lines": {"activity_5": 1400.132731, "activity_10": 1399.994274, "activity_20": 1386.300287, "activity_30": 1375.553368}, "trend_signal": 0, "fair_value": 1850.804292, "relative_strength": 0.325955, "rate_of_change": -0.2943911033766137, "market_dynamics": 0.425876, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1400.741943, "high": 1400.741943, "low": 1400.741943, "close": 1400.741943, "volume": 0}, "trend_line": 1375.79729, "activity_lines": {"activity_5": 1400.376416, "activity_10": 1400.143808, "activity_20": 1389.607982, "activity_30": 1376.956966}, "trend_signal": 1, "fair_value": 1844.250778, "relative_strength": 2.039457, "rate_of_change": -0.2312474983568789, "market_dynamics": 0.35949, "expectation": {"probability": 19.3898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1400.741943, "high": 1400.741943, "low": 1226.890991, "close": 1226.890991, "volume": 361}, "trend_line": 1366.813387, "activity_lines": {"activity_5": 1342.608862, "activity_10": 1368.667463, "activity_20": 1375.961902, "activity_30": 1367.350108}, "trend_signal": 0, "fair_value": 1836.582835, "relative_strength": -8.19343, "rate_of_change": -0.652996125613829, "market_dynamics": 0.160204, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1266.62854, "high": 1278.549805, "low": 1266.62854, "close": 1278.549805, "volume": 392}, "trend_line": 1359.551445, "activity_lines": {"activity_5": 1313.590055, "activity_10": 1349.727941, "activity_20": 1367.66703, "activity_30": 1361.655684}, "trend_signal": 0, "fair_value": 1829.246038, "relative_strength": -3.689618, "rate_of_change": -0.5313045708411592, "market_dynamics": -0.038171, "expectation": {"probability": 31.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.549805, "high": 1278.549805, "low": 1278.549805, "close": 1278.549805, "volume": 0}, "trend_line": 1354.963131, "activity_lines": {"activity_5": 1292.65647, "activity_10": 1332.993479, "activity_20": 1359.557483, "activity_30": 1356.429772}, "trend_signal": 0, "fair_value": 1821.909242, "relative_strength": -1.51313, "rate_of_change": -0.33748733943643316, "market_dynamics": -0.357251, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1278.549805, "high": 1278.549805, "low": 1278.549805, "close": 1278.549805, "volume": 0}, "trend_line": 1350.374817, "activity_lines": {"activity_5": 1279.808106, "activity_10": 1318.464078, "activity_20": 1351.382884, "activity_30": 1351.49988}, "trend_signal": 0, "fair_value": 1814.572445, "relative_strength": -2.977277, "rate_of_change": -0.338630173399167, "market_dynamics": -0.667499, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1278.549805, "high": 1278.549805, "low": 1278.549805, "close": 1278.549805, "volume": 0}, "trend_line": 1345.786503, "activity_lines": {"activity_5": 1275.105884, "activity_10": 1306.139737, "activity_20": 1343.143232, "activity_30": 1346.866008}, "trend_signal": 0, "fair_value": 1807.235648, "relative_strength": -7.365219, "rate_of_change": -0.33978077362204356, "market_dynamics": -0.773051, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1278.549805, "high": 1278.549805, "low": 1278.549805, "close": 1278.549805, "volume": 0}, "trend_line": 1343.100322, "activity_lines": {"activity_5": 1278.549805, "activity_10": 1296.020457, "activity_20": 1335.244718, "activity_30": 1342.528156}, "trend_signal": 0, "fair_value": 1800.918319, "relative_strength": -7.422934, "rate_of_change": -0.19959934164981244, "market_dynamics": -0.861619, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1278.549805, "high": 1278.549805, "low": 1278.549805, "close": 1278.549805, "volume": 0}, "trend_line": 1341.80304, "activity_lines": {"activity_5": 1278.549805, "activity_10": 1288.106237, "activity_20": 1327.687343, "activity_30": 1338.363607}, "trend_signal": 0, "fair_value": 1794.600989, "relative_strength": -9.779196, "rate_of_change": -0.09658861506847256, "market_dynamics": -0.816108, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1278.549805, "high": 1278.549805, "low": 1278.549805, "close": 1278.549805, "volume": 0}, "trend_line": 1340.505758, "activity_lines": {"activity_5": 1278.549805, "activity_10": 1282.397077, "activity_20": 1320.471107, "activity_30": 1334.282753}, "trend_signal": 0, "fair_value": 1788.391303, "relative_strength": -9.851651, "rate_of_change": -0.09668199887220374, "market_dynamics": -0.768373, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1278.549805, "high": 1278.549805, "low": 1278.549805, "close": 1278.549805, "volume": 0}, "trend_line": 1339.208476, "activity_lines": {"activity_5": 1278.549805, "activity_10": 1278.892978, "activity_20": 1313.805298, "activity_30": 1330.285595}, "trend_signal": 0, "fair_value": 1783.315063, "relative_strength": -11.062757, "rate_of_change": -0.09677556342133933, "market_dynamics": -0.720865, "expectation": {"probability": 31.1288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1278.549805, "high": 1278.549805, "low": 1278.549805, "close": 1278.549805, "volume": 0}, "trend_line": 1337.911194, "activity_lines": {"activity_5": 1278.549805, "activity_10": 1277.610554, "activity_20": 1307.689915, "activity_30": 1326.372132}, "trend_signal": 0, "fair_value": 1778.62508, "relative_strength": -11.422928, "rate_of_change": -0.0968693092411398, "market_dynamics": -0.672093, "expectation": {"probability": 30.968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1279.464355, "high": 1279.464355, "low": 1279.464355, "close": 1279.464355, "volume": 0}, "trend_line": 1336.644397, "activity_lines": {"activity_5": 1278.854655, "activity_10": 1278.716087, "activity_20": 1302.239149, "activity_30": 1322.601368}, "trend_signal": 0, "fair_value": 1773.975481, "relative_strength": -15.07895, "rate_of_change": -0.09468468502850397, "market_dynamics": -0.609914, "expectation": {"probability": 30.0103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1279.464355, "high": 1279.464355, "low": 1279.464355, "close": 1279.464355, "volume": 0}, "trend_line": 1335.3776, "activity_lines": {"activity_5": 1279.098535, "activity_10": 1278.86574, "activity_20": 1297.361543, "activity_30": 1318.912333}, "trend_signal": 0, "fair_value": 1768.749505, "relative_strength": -14.850212, "rate_of_change": -0.0947744218913594, "market_dynamics": -0.527352, "expectation": {"probability": 31.0852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1279.464355, "high": 1279.464355, "low": 1279.464355, "close": 1279.464355, "volume": 0}, "trend_line": 1335.863456, "activity_lines": {"activity_5": 1279.281445, "activity_10": 1278.998766, "activity_20": 1293.057098, "activity_30": 1315.305027}, "trend_signal": 0, "fair_value": 1763.910271, "relative_strength": -14.366885, "rate_of_change": 0.03638341694514065, "market_dynamics": -0.420373, "expectation": {"probability": 31.2137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1279.464355, "high": 1279.464355, "low": 1279.464355, "close": 1279.464355, "volume": 0}, "trend_line": 1336.349312, "activity_lines": {"activity_5": 1279.403385, "activity_10": 1279.115163, "activity_20": 1289.325813, "activity_30": 1311.666376}, "trend_signal": 0, "fair_value": 1758.715964, "relative_strength": -12.097679, "rate_of_change": 0.03637018422936876, "market_dynamics": -0.27733, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.464355, "high": 1279.464355, "low": 1279.464355, "close": 1279.464355, "volume": 0}, "trend_line": 1333.991825, "activity_lines": {"activity_5": 1279.464355, "activity_10": 1279.214932, "activity_20": 1286.16769, "activity_30": 1307.996378}, "trend_signal": 0, "fair_value": 1752.666592, "relative_strength": -10.688791, "rate_of_change": -0.17641248278653598, "market_dynamics": -0.039389, "expectation": {"probability": 29.5277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1279.464355, "high": 1279.464355, "low": 1192.973511, "close": 1192.973511, "volume": 15}, "trend_line": 1328.75131, "activity_lines": {"activity_5": 1250.634074, "activity_10": 1263.572465, "activity_20": 1275.345504, "activity_30": 1298.898423}, "trend_signal": 0, "fair_value": 1745.746103, "relative_strength": -15.955675, "rate_of_change": -0.39284461132285864, "market_dynamics": -0.126878, "expectation": {"probability": 29.1423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1192.973511, "high": 1192.973511, "low": 1192.973511, "close": 1192.973511, "volume": 0}, "trend_line": 1323.510795, "activity_lines": {"activity_5": 1227.569849, "activity_10": 1249.485931, "activity_20": 1265.50834, "activity_30": 1290.138564}, "trend_signal": 0, "fair_value": 1738.698935, "relative_strength": -17.494678, "rate_of_change": -0.3943939667687091, "market_dynamics": -0.321316, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1192.973511, "high": 1192.973511, "low": 1192.973511, "close": 1192.973511, "volume": 0}, "trend_line": 1316.805265, "activity_lines": {"activity_5": 1210.27168, "activity_10": 1236.955329, "activity_20": 1256.656198, "activity_30": 1281.716804}, "trend_signal": 0, "fair_value": 1731.670772, "relative_strength": -18.820003, "rate_of_change": -0.5066471709435474, "market_dynamics": -0.579027, "expectation": {"probability": 28.5525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1192.973511, "high": 1272.505371, "low": 1192.973511, "close": 1272.505371, "volume": 151}, "trend_line": 1312.750798, "activity_lines": {"activity_5": 1225.250187, "activity_10": 1240.440998, "activity_20": 1256.36354, "activity_30": 1278.858747}, "trend_signal": 0, "fair_value": 1724.816735, "relative_strength": -11.517226, "rate_of_change": -0.30790179138598234, "market_dynamics": -0.479702, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1272.505371, "high": 1272.505371, "low": 1272.505371, "close": 1272.505371, "volume": 0}, "trend_line": 1308.506706, "activity_lines": {"activity_5": 1240.692627, "activity_10": 1244.036566, "activity_20": 1256.681534, "activity_30": 1276.262267}, "trend_signal": 0, "fair_value": 1717.772685, "relative_strength": -10.71677, "rate_of_change": -0.3232976134134589, "market_dynamics": -0.181374, "expectation": {"probability": 28.6133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1272.505371, "high": 1272.505371, "low": 1272.505371, "close": 1272.505371, "volume": 0}, "trend_line": 1304.262614, "activity_lines": {"activity_5": 1256.598999, "activity_10": 1247.742032, "activity_20": 1257.610177, "activity_30": 1273.939601}, "trend_signal": 0, "fair_value": 1712.310312, "relative_strength": -9.522914, "rate_of_change": -0.3243462169921741, "market_dynamics": 0.210207, "expectation": {"probability": 26.4326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1272.505371, "high": 1441.509806, "low": 1272.505371, "close": 1327.182983, "volume": 181}, "trend_line": 1301.841109, "activity_lines": {"activity_5": 1285.429118, "activity_10": 1261.51541, "activity_20": 1263.529001, "activity_30": 1275.418334}, "trend_signal": 0, "fair_value": 1707.200212, "relative_strength": -3.447988, "rate_of_change": -0.18566084575357036, "market_dynamics": 0.871465, "expectation": {"probability": 25.223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1327.182983, "high": 1327.182983, "low": 1327.182983, "close": 1327.182983, "volume": 0}, "trend_line": 1299.419604, "activity_lines": {"activity_5": 1305.311938, "activity_10": 1274.421176, "activity_20": 1269.216238, "activity_30": 1277.053294}, "trend_signal": 0, "fair_value": 1701.456729, "relative_strength": -2.074444, "rate_of_change": -0.18600618641241762, "market_dynamics": 0.948971, "expectation": {"probability": 25.7806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1327.182983, "high": 1327.182983, "low": 1327.182983, "close": 1327.182983, "volume": 0}, "trend_line": 1296.9981, "activity_lines": {"activity_5": 1316.247461, "activity_10": 1286.45933, "activity_20": 1274.671889, "activity_30": 1278.844479}, "trend_signal": 0, "fair_value": 1695.121033, "relative_strength": -3.934757, "rate_of_change": -0.18635273721789358, "market_dynamics": 1.108832, "expectation": {"probability": 25.0399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1327.182983, "high": 1328.118164, "low": 1327.182983, "close": 1328.118164, "volume": 0}, "trend_line": 1294.607768, "activity_lines": {"activity_5": 1323.849536, "activity_10": 1297.799907, "activity_20": 1279.985018, "activity_30": 1280.852226}, "trend_signal": 0, "fair_value": 1687.985435, "relative_strength": -4.263024, "rate_of_change": -0.18429726304147584, "market_dynamics": 1.231413, "expectation": {"probability": 23.363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1328.118164, "high": 1328.118164, "low": 1328.118164, "close": 1328.118164, "volume": 0}, "trend_line": 1292.217436, "activity_lines": {"activity_5": 1327.744092, "activity_10": 1308.255868, "activity_20": 1285.062107, "activity_30": 1283.014187}, "trend_signal": 0, "fair_value": 1681.610116, "relative_strength": -5.29672, "rate_of_change": -0.18463754498344484, "market_dynamics": 1.08054, "expectation": {"probability": 25.0198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1328.118164, "high": 1328.118164, "low": 1328.118164, "close": 1328.118164, "volume": 0}, "trend_line": 1289.827104, "activity_lines": {"activity_5": 1327.931128, "activity_10": 1316.254654, "activity_20": 1289.903156, "activity_30": 1285.330363}, "trend_signal": 0, "fair_value": 1675.234797, "relative_strength": -6.209733, "rate_of_change": -0.18497908582622963, "market_dynamics": 1.014237, "expectation": {"probability": 25.0297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1328.118164, "high": 1352.989502, "low": 1328.118164, "close": 1352.989502, "volume": 25}, "trend_line": 1288.265816, "activity_lines": {"activity_5": 1336.346265, "activity_10": 1326.318326, "activity_20": 1296.876865, "activity_30": 1289.405356}, "trend_signal": 1, "fair_value": 1668.550131, "relative_strength": -1.79447, "rate_of_change": -0.12104630110175425, "market_dynamics": 1.009698, "expectation": {"probability": 20.0531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1278.376343, "high": 1278.376343, "low": 1278.376343, "close": 1278.376343, "volume": 74}, "trend_line": 1284.186963, "activity_lines": {"activity_5": 1318.169914, "activity_10": 1319.906587, "activity_20": 1296.390083, "activity_30": 1288.767326}, "trend_signal": 1, "fair_value": 1662.077704, "relative_strength": -5.935843, "rate_of_change": -0.31661579072746127, "market_dynamics": 0.902584, "expectation": {"probability": 24.4852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1278.376343, "high": 1278.376343, "low": 1263.453491, "close": 1263.453491, "volume": 150}, "trend_line": 1279.610681, "activity_lines": {"activity_5": 1298.273055, "activity_10": 1310.674858, "activity_20": 1294.482904, "activity_30": 1287.429682}, "trend_signal": 1, "fair_value": 1655.224513, "relative_strength": -10.056094, "rate_of_change": -0.3563563664678, "market_dynamics": 0.849671, "expectation": {"probability": 24.268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1263.453491, "high": 1263.453491, "low": 1258.47937, "close": 1258.47937, "volume": 88}, "trend_line": 1280.663627, "activity_lines": {"activity_5": 1281.029134, "activity_10": 1300.703322, "activity_20": 1292.173886, "activity_30": 1286.066372}, "trend_signal": 1, "fair_value": 1648.339437, "relative_strength": -9.174202, "rate_of_change": 0.08228643411892499, "market_dynamics": 0.703979, "expectation": {"probability": 24.1075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1258.47937, "high": 1258.47937, "low": 1258.47937, "close": 1258.47937, "volume": 0}, "trend_line": 1279.994613, "activity_lines": {"activity_5": 1268.427799, "activity_10": 1290.986805, "activity_20": 1289.964796, "activity_30": 1284.635129}, "trend_signal": 0, "fair_value": 1641.454361, "relative_strength": -9.936105, "rate_of_change": -0.05223963466246189, "market_dynamics": 0.381138, "expectation": {"probability": 25.3649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1258.47937, "high": 1258.47937, "low": 1258.47937, "close": 1258.47937, "volume": 0}, "trend_line": 1279.325598, "activity_lines": {"activity_5": 1260.469051, "activity_10": 1282.519445, "activity_20": 1287.855635, "activity_30": 1283.247049}, "trend_signal": 0, "fair_value": 1634.569284, "relative_strength": -9.551899, "rate_of_change": -0.05226701684565388, "market_dynamics": 0.062526, "expectation": {"probability": 25.3238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1258.47937, "high": 1258.47937, "low": 1258.47937, "close": 1258.47937, "volume": 0}, "trend_line": 1278.656584, "activity_lines": {"activity_5": 1258.810978, "activity_10": 1275.301241, "activity_20": 1285.846402, "activity_30": 1281.902131}, "trend_signal": 0, "fair_value": 1627.911467, "relative_strength": -5.884505, "rate_of_change": -0.05229427137592801, "market_dynamics": -0.294986, "expectation": {"probability": 27.3784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1258.47937, "high": 1258.47937, "low": 1163.968994, "close": 1163.968994, "volume": 6}, "trend_line": 1274.837223, "activity_lines": {"activity_5": 1226.975911, "activity_10": 1252.148488, "activity_20": 1274.93611, "activity_30": 1274.502932}, "trend_signal": 0, "fair_value": 1620.647814, "relative_strength": -12.397307, "rate_of_change": -0.298701077974512, "market_dynamics": -0.670248, "expectation": {"probability": 27.0219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1163.968994, "high": 1531.067017, "low": 1163.968994, "close": 1531.067017, "volume": 189}, "trend_line": 1283.254464, "activity_lines": {"activity_5": 1324.139152, "activity_10": 1298.725362, "activity_20": 1299.537512, "activity_30": 1291.033886}, "trend_signal": 1, "fair_value": 1615.737353, "relative_strength": 19.477082, "rate_of_change": 0.6602600589424509, "market_dynamics": -0.302098, "expectation": {"probability": 21.5259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1531.067017, "high": 1531.067017, "low": 1531.067017, "close": 1531.067017, "volume": 0}, "trend_line": 1291.671704, "activity_lines": {"activity_5": 1403.129883, "activity_10": 1341.612256, "activity_20": 1322.528945, "activity_30": 1307.021793}, "trend_signal": 1, "fair_value": 1610.822457, "relative_strength": 20.751914, "rate_of_change": 0.6559291423590943, "market_dynamics": 0.119285, "expectation": {"probability": 23.1915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1609.659668, "high": 1610.595337, "low": 1609.659668, "close": 1610.595337, "volume": 5}, "trend_line": 1302.739888, "activity_lines": {"activity_5": 1490.457544, "activity_10": 1395.268865, "activity_20": 1351.484535, "activity_30": 1327.597511}, "trend_signal": 1, "fair_value": 1606.790836, "relative_strength": 25.147957, "rate_of_change": 0.8568883227622344, "market_dynamics": 0.587417, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1610.595337, "high": 1610.595337, "low": 1610.595337, "close": 1610.595337, "volume": 0}, "trend_line": 1313.808073, "activity_lines": {"activity_5": 1554.310807, "activity_10": 1444.241733, "activity_20": 1378.451449, "activity_30": 1347.459153}, "trend_signal": 1, "fair_value": 1602.316847, "relative_strength": 25.436568, "rate_of_change": 0.8496082066691012, "market_dynamics": 1.172526, "expectation": {"probability": 31.1307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1610.595337, "high": 1610.595337, "low": 1481.190186, "close": 1481.190186, "volume": 135}, "trend_line": 1320.562752, "activity_lines": {"activity_5": 1551.554623, "activity_10": 1463.646045, "activity_20": 1391.484111, "activity_30": 1358.257999}, "trend_signal": 1, "fair_value": 1597.913281, "relative_strength": 15.372684, "rate_of_change": 0.5141298138453533, "market_dynamics": 1.139475, "expectation": {"probability": 24.9436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1537.929443, "high": 1537.929443, "low": 1537.929443, "close": 1537.929443, "volume": 106}, "trend_line": 1329.178255, "activity_lines": {"activity_5": 1546.563444, "activity_10": 1489.407737, "activity_20": 1408.926775, "activity_30": 1372.281657}, "trend_signal": 1, "fair_value": 1593.829063, "relative_strength": 13.89717, "rate_of_change": 0.6524114804049834, "market_dynamics": 1.160935, "expectation": {"probability": 22.6328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1537.929443, "high": 1537.929443, "low": 1537.929443, "close": 1537.929443, "volume": 0}, "trend_line": 1337.793758, "activity_lines": {"activity_5": 1541.11477, "activity_10": 1510.088519, "activity_20": 1425.105514, "activity_30": 1385.749475}, "trend_signal": 1, "fair_value": 1589.567393, "relative_strength": 16.36629, "rate_of_change": 0.6481826623021296, "market_dynamics": 1.027826, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1537.929443, "high": 1604.164917, "low": 1537.929443, "close": 1604.164917, "volume": 170}, "trend_line": 1348.61711, "activity_lines": {"activity_5": 1557.287093, "activity_10": 1537.731203, "activity_20": 1446.588839, "activity_30": 1402.934711}, "trend_signal": 1, "fair_value": 1585.612935, "relative_strength": 22.882062, "rate_of_change": 0.8090448871716058, "market_dynamics": 1.098643, "expectation": {"probability": 29.1372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1604.164917, "high": 1612.586182, "low": 1604.164917, "close": 1612.586182, "volume": 179}, "trend_line": 1359.721171, "activity_lines": {"activity_5": 1576.695199, "activity_10": 1560.619835, "activity_20": 1467.555228, "activity_30": 1419.964974}, "trend_signal": 1, "fair_value": 1581.71246, "relative_strength": 24.413665, "rate_of_change": 0.8233664631468306, "market_dynamics": 1.169123, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1612.586182, "high": 1612.586182, "low": 1612.586182, "close": 1612.586182, "volume": 0}, "trend_line": 1370.825232, "activity_lines": {"activity_5": 1595.970581, "activity_10": 1577.070162, "activity_20": 1487.162554, "activity_30": 1436.278846}, "trend_signal": 1, "fair_value": 1577.230951, "relative_strength": 22.127487, "rate_of_change": 0.8166425026561569, "market_dynamics": 1.092242, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1612.586182, "high": 1612.586182, "low": 1612.586182, "close": 1612.586182, "volume": 0}, "trend_line": 1384.812321, "activity_lines": {"activity_5": 1606.486231, "activity_10": 1585.363812, "activity_20": 1505.415271, "activity_30": 1451.876326}, "trend_signal": 1, "fair_value": 1573.441514, "relative_strength": 19.473371, "rate_of_change": 1.0203407898754082, "market_dynamics": 1.105606, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1572.241699, "high": 1660.366455, "low": 1548.879062, "close": 1660.366455, "volume": 295}, "trend_line": 1400.392086, "activity_lines": {"activity_5": 1627.951522, "activity_10": 1600.862618, "activity_20": 1526.863879, "activity_30": 1469.654012}, "trend_signal": 1, "fair_value": 1568.874629, "relative_strength": 23.925666, "rate_of_change": 1.1250452327539588, "market_dynamics": 1.08714, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1660.366455, "high": 2035.641224, "low": 1660.366455, "close": 1994.828857, "volume": 553}, "trend_line": 1427.120597, "activity_lines": {"activity_5": 1752.741813, "activity_10": 1674.821871, "activity_20": 1578.583916, "activity_30": 1508.004772}, "trend_signal": 1, "fair_value": 1566.775395, "relative_strength": 49.212436, "rate_of_change": 1.9086448193481167, "market_dynamics": 1.162567, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1994.828857, "high": 1994.828857, "low": 1982.85405, "close": 1982.864014, "volume": 49}, "trend_line": 1450.799219, "activity_lines": {"activity_5": 1847.499561, "activity_10": 1739.619633, "activity_20": 1626.108065, "activity_30": 1543.859186}, "trend_signal": 1, "fair_value": 1565.271754, "relative_strength": 52.222578, "rate_of_change": 1.659188582224625, "market_dynamics": 1.302307, "expectation": {"probability": 35.9335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1982.864014, "high": 1982.864014, "low": 1982.864014, "close": 1982.864014, "volume": 0}, "trend_line": 1474.47784, "activity_lines": {"activity_5": 1917.572119, "activity_10": 1797.648875, "activity_20": 1670.277512, "activity_30": 1578.185947}, "trend_signal": 1, "fair_value": 1563.997289, "relative_strength": 48.276631, "rate_of_change": 1.6321087501219573, "market_dynamics": 1.455989, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1982.864014, "high": 1983.799805, "low": 1874.271729, "close": 1874.271729, "volume": 20}, "trend_line": 1494.536719, "activity_lines": {"activity_5": 1926.762061, "activity_10": 1826.812722, "activity_20": 1700.679071, "activity_30": 1603.979101}, "trend_signal": 1, "fair_value": 1562.676528, "relative_strength": 38.77572, "rate_of_change": 1.3604055928029366, "market_dynamics": 1.353045, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1874.271729, "high": 1874.271729, "low": 1874.271729, "close": 1874.271729, "volume": 0}, "trend_line": 1512.77301, "activity_lines": {"activity_5": 1918.506299, "activity_10": 1849.861255, "activity_20": 1728.148287, "activity_30": 1628.478134}, "trend_signal": 1, "fair_value": 1560.823306, "relative_strength": 36.421502, "rate_of_change": 1.2201969190962492, "market_dynamics": 1.127644, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1874.271729, "high": 1941.992333, "low": 1874.271729, "close": 1922.074463, "volume": 258}, "trend_line": 1532.602726, "activity_lines": {"activity_5": 1911.924431, "activity_10": 1875.48588, "activity_20": 1757.237798, "activity_30": 1654.884679}, "trend_signal": 1, "fair_value": 1559.108449, "relative_strength": 39.132299, "rate_of_change": 1.3108189972268187, "market_dynamics": 1.098011, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1922.074463, "high": 1922.074463, "low": 1910.123657, "close": 1910.123657, "volume": 45}, "trend_line": 1552.034082, "activity_lines": {"activity_5": 1906.209253, "activity_10": 1893.157458, "activity_20": 1782.029162, "activity_30": 1679.240868}, "trend_signal": 1, "fair_value": 1556.74008, "relative_strength": 37.766711, "rate_of_change": 1.2678664646978988, "market_dynamics": 1.067601, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1872.279662, "high": 1932.033325, "low": 1849.374113, "close": 1932.033325, "volume": 148}, "trend_line": 1572.164587, "activity_lines": {"activity_5": 1912.646655, "activity_10": 1909.402839, "activity_20": 1805.804092, "activity_30": 1703.756948}, "trend_signal": 1, "fair_value": 1554.429747, "relative_strength": 36.698271, "rate_of_change": 1.2970401380657364, "market_dynamics": 1.141943, "expectation": {"probability": 32.3316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1887.21814, "high": 1887.21814, "low": 1862.320923, "close": 1862.320923, "volume": 102}, "trend_line": 1589.971346, "activity_lines": {"activity_5": 1899.235303, "activity_10": 1907.165108, "activity_20": 1819.282296, "activity_30": 1722.476712}, "trend_signal": 1, "fair_value": 1550.233451, "relative_strength": 33.976175, "rate_of_change": 1.1326268984329984, "market_dynamics": 1.01411, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1844.394775, "high": 1854.353819, "low": 1791.612427, "close": 1791.612427, "volume": 121}, "trend_line": 1605.421155, "activity_lines": {"activity_5": 1863.051172, "activity_10": 1887.530655, "activity_20": 1824.448959, "activity_30": 1735.485814}, "trend_signal": 1, "fair_value": 1545.076726, "relative_strength": 30.867786, "rate_of_change": 0.9717036120725133, "market_dynamics": 0.594546, "expectation": {"probability": 32.7497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1864.312622, "high": 1873.275757, "low": 1864.312622, "close": 1873.275757, "volume": 131}, "trend_line": 1622.76403, "activity_lines": {"activity_5": 1859.598771, "activity_10": 1880.35779, "activity_20": 1836.152389, "activity_30": 1752.766756}, "trend_signal": 1, "fair_value": 1539.340397, "relative_strength": 32.551005, "rate_of_change": 1.0802694947669385, "market_dynamics": 0.228587, "expectation": {"probability": 29.003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1873.275757, "high": 1873.275757, "low": 1852.361694, "close": 1867.300415, "volume": 250}, "trend_line": 1642.394832, "activity_lines": {"activity_5": 1857.407837, "activity_10": 1874.308556, "activity_20": 1846.03588, "activity_30": 1768.543297}, "trend_signal": 1, "fair_value": 1533.565765, "relative_strength": 34.521755, "rate_of_change": 1.209713897836391, "market_dynamics": -0.130287, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1867.300415, "high": 1867.300415, "low": 1867.300415, "close": 1867.300415, "volume": 0}, "trend_line": 1662.523063, "activity_lines": {"activity_5": 1858.071786, "activity_10": 1870.360478, "activity_20": 1854.696966, "activity_30": 1783.053335}, "trend_signal": 1, "fair_value": 1529.559881, "relative_strength": 33.425584, "rate_of_change": 1.2255415450552356, "market_dynamics": -0.358306, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1921.078547, "high": 1921.576494, "low": 1790.616617, "close": 1847.970093, "volume": 1085}, "trend_line": 1682.172754, "activity_lines": {"activity_5": 1856.607821, "activity_10": 1864.998952, "activity_20": 1859.678448, "activity_30": 1795.017659}, "trend_signal": 1, "fair_value": 1527.295507, "relative_strength": 32.452994, "rate_of_change": 1.1819199045902107, "market_dynamics": -0.28567, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1847.970096, "high": 1861.056152, "low": 1829.456421, "close": 1829.456421, "volume": 3376}, "trend_line": 1701.205322, "activity_lines": {"activity_5": 1849.929354, "activity_10": 1856.749516, "activity_20": 1861.42034, "activity_30": 1804.519831}, "trend_signal": 1, "fair_value": 1524.766771, "relative_strength": 26.15325, "rate_of_change": 1.131427670240347, "market_dynamics": -0.312019, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1829.456421, "high": 1829.456421, "low": 1829.456421, "close": 1829.456421, "volume": 0}, "trend_line": 1720.237891, "activity_lines": {"activity_5": 1840.727954, "activity_10": 1849.314904, "activity_20": 1861.774008, "activity_30": 1812.794096}, "trend_signal": 1, "fair_value": 1522.859762, "relative_strength": 24.386155, "rate_of_change": 1.118769660185672, "market_dynamics": -0.497946, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1829.456421, "high": 1830.392944, "low": 1829.456421, "close": 1830.392944, "volume": 0}, "trend_line": 1739.301677, "activity_lines": {"activity_5": 1834.760018, "activity_10": 1843.734533, "activity_20": 1861.144052, "activity_30": 1819.900873}, "trend_signal": 1, "fair_value": 1522.059523, "relative_strength": 28.290279, "rate_of_change": 1.1082063765563188, "market_dynamics": -0.578954, "expectation": {"probability": 23.0296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1830.392944, "high": 1830.392944, "low": 1830.392944, "close": 1830.392944, "volume": 0}, "trend_line": 1761.515808, "activity_lines": {"activity_5": 1831.25258, "activity_10": 1839.603811, "activity_20": 1859.476921, "activity_30": 1825.777729}, "trend_signal": 1, "fair_value": 1520.488212, "relative_strength": 27.792317, "rate_of_change": 1.2771867752301478, "market_dynamics": -0.750274, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1830.392944, "high": 1833.382202, "low": 1830.392944, "close": 1833.382202, "volume": 15}, "trend_line": 1771.592981, "activity_lines": {"activity_5": 1831.202059, "activity_10": 1837.864597, "activity_20": 1857.057306, "activity_30": 1830.414271}, "trend_signal": 1, "fair_value": 1519.177047, "relative_strength": 27.632634, "rate_of_change": 0.5720739464405591, "market_dynamics": -0.860098, "expectation": {"probability": 24.9123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1723.777832, "high": 1723.777832, "low": 1723.777832, "close": 1723.777832, "volume": 25}, "trend_line": 1778.016675, "activity_lines": {"activity_5": 1795.589274, "activity_10": 1816.723475, "activity_20": 1843.14777, "activity_30": 1827.329422}, "trend_signal": 1, "fair_value": 1517.350108, "relative_strength": 17.550165, "rate_of_change": 0.3625942340533617, "market_dynamics": -0.950775, "expectation": {"probability": 28.78, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1723.777832, "high": 1723.777832, "low": 1723.777832, "close": 1723.777832, "volume": 0}, "trend_line": 1781.789425, "activity_lines": {"activity_5": 1767.021728, "activity_10": 1796.815709, "activity_20": 1828.936275, "activity_30": 1823.830142}, "trend_signal": 0, "fair_value": 1516.11002, "relative_strength": 15.760996, "rate_of_change": 0.21218867365233565, "market_dynamics": -1.05931, "expectation": {"probability": 25.163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1723.777832, "high": 1733.741821, "low": 1723.777832, "close": 1733.741821, "volume": 25}, "trend_line": 1785.894308, "activity_lines": {"activity_5": 1748.820752, "activity_10": 1781.437722, "activity_20": 1816.96445, "activity_30": 1820.730297}, "trend_signal": 0, "fair_value": 1514.563011, "relative_strength": 12.293722, "rate_of_change": 0.23037980484141513, "market_dynamics": -1.191319, "expectation": {"probability": 20.9317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1733.741821, "high": 1733.741821, "low": 1733.741821, "close": 1733.741821, "volume": 0}, "trend_line": 1794.312695, "activity_lines": {"activity_5": 1737.063183, "activity_10": 1768.488072, "activity_20": 1806.178922, "activity_30": 1817.36562}, "trend_signal": 0, "fair_value": 1513.120447, "relative_strength": 11.66294, "rate_of_change": 0.4713821507963598, "market_dynamics": -1.326186, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1733.741821, "high": 1733.741821, "low": 1733.741821, "close": 1733.741821, "volume": 0}, "trend_line": 1800.839775, "activity_lines": {"activity_5": 1731.749023, "activity_10": 1757.966761, "activity_20": 1796.57969, "activity_30": 1813.457822}, "trend_signal": 0, "fair_value": 1510.989825, "relative_strength": 7.538072, "rate_of_change": 0.36376491222450175, "market_dynamics": -1.281034, "expectation": {"probability": 24.11, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1733.741821, "high": 1733.741821, "low": 1733.741821, "close": 1733.741821, "volume": 0}, "trend_line": 1807.366854, "activity_lines": {"activity_5": 1733.077555, "activity_10": 1749.522328, "activity_20": 1787.649648, "activity_30": 1809.128922}, "trend_signal": 0, "fair_value": 1509.2936, "relative_strength": 4.388425, "rate_of_change": 0.36244640365077374, "market_dynamics": -1.278558, "expectation": {"probability": 23.9807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1733.741821, "high": 1733.741821, "low": 1733.741821, "close": 1733.741821, "volume": 0}, "trend_line": 1811.686084, "activity_lines": {"activity_5": 1733.741821, "activity_10": 1742.818159, "activity_20": 1779.388796, "activity_30": 1804.37892}, "trend_signal": 0, "fair_value": 1508.409094, "relative_strength": 4.406392, "rate_of_change": 0.23897915303916678, "market_dynamics": -1.277103, "expectation": {"probability": 24.1195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1793.526123, "high": 1793.526123, "low": 1793.526123, "close": 1793.526123, "volume": 208}, "trend_line": 1817.717415, "activity_lines": {"activity_5": 1753.669922, "activity_10": 1748.72413, "activity_20": 1777.718509, "activity_30": 1803.207309}, "trend_signal": 0, "fair_value": 1506.056018, "relative_strength": 10.211405, "rate_of_change": 0.33291258641693783, "market_dynamics": -1.08314, "expectation": {"probability": 19.8898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1793.526123, "high": 1793.526123, "low": 1793.526123, "close": 1793.526123, "volume": 0}, "trend_line": 1823.748747, "activity_lines": {"activity_5": 1769.612402, "activity_10": 1755.300406, "activity_20": 1776.603448, "activity_30": 1801.646581}, "trend_signal": 0, "fair_value": 1503.95667, "relative_strength": 8.483212, "rate_of_change": 0.33180801098283036, "market_dynamics": -0.915114, "expectation": {"probability": 24.2887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1634.10144, "high": 1634.10144, "low": 1634.10144, "close": 1634.10144, "volume": 616}, "trend_line": 1824.465922, "activity_lines": {"activity_5": 1728.427702, "activity_10": 1733.560682, "activity_20": 1760.964642, "activity_30": 1789.411271}, "trend_signal": 0, "fair_value": 1501.717417, "relative_strength": -0.949067, "rate_of_change": 0.039324221671418504, "market_dynamics": -0.7753, "expectation": {"probability": 20.0659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1481.153687, "high": 1481.153687, "low": 1481.153687, "close": 1481.153687, "volume": 35}, "trend_line": 1818.492163, "activity_lines": {"activity_5": 1642.903109, "activity_10": 1687.635562, "activity_20": 1731.846144, "activity_30": 1767.262094}, "trend_signal": 0, "fair_value": 1498.853206, "relative_strength": -10.79496, "rate_of_change": -0.32742507974342966, "market_dynamics": -0.74173, "expectation": {"probability": 20.754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1481.153687, "high": 1482.100708, "low": 1481.153687, "close": 1482.100708, "volume": 0}, "trend_line": 1801.401225, "activity_lines": {"activity_5": 1574.533398, "activity_10": 1646.293976, "activity_20": 1704.296212, "activity_30": 1745.55942}, "trend_signal": 0, "fair_value": 1496.870584, "relative_strength": -11.832222, "rate_of_change": -0.9398411688398256, "market_dynamics": -0.909864, "expectation": {"probability": 19.3707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1482.100708, "high": 1482.100708, "low": 1241.31543, "close": 1267.238525, "volume": 212}, "trend_line": 1777.547042, "activity_lines": {"activity_5": 1451.319035, "activity_10": 1570.280668, "activity_20": 1658.145954, "activity_30": 1711.09731}, "trend_signal": 0, "fair_value": 1492.92696, "relative_strength": -22.177269, "rate_of_change": -1.3242015531548308, "market_dynamics": -1.077798, "expectation": {"probability": 20.7146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1267.238525, "high": 1267.238525, "low": 1265.244507, "close": 1265.244507, "volume": 7}, "trend_line": 1753.626392, "activity_lines": {"activity_5": 1362.525838, "activity_10": 1502.38669, "activity_20": 1614.663227, "activity_30": 1678.045533}, "trend_signal": 0, "fair_value": 1488.970554, "relative_strength": -22.400011, "rate_of_change": -1.3457112208454298, "market_dynamics": -1.188026, "expectation": {"probability": 20.7146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1265.244507, "high": 1265.244507, "low": 1265.244507, "close": 1265.244507, "volume": 0}, "trend_line": 1733.325484, "activity_lines": {"activity_5": 1308.951416, "activity_10": 1443.010844, "activity_20": 1574.047433, "activity_30": 1646.537025}, "trend_signal": 0, "fair_value": 1485.026839, "relative_strength": -24.669101, "rate_of_change": -1.157652969447322, "market_dynamics": -1.184562, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1265.244507, "high": 1265.244507, "low": 1265.244507, "close": 1265.244507, "volume": 0}, "trend_line": 1713.024577, "activity_lines": {"activity_5": 1279.967456, "activity_10": 1392.153132, "activity_20": 1536.206523, "activity_30": 1616.338252}, "trend_signal": 0, "fair_value": 1481.273452, "relative_strength": -29.60487, "rate_of_change": -1.1712114768630524, "market_dynamics": -1.174621, "expectation": {"probability": 22.2534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1300.78894, "high": 1300.78894, "low": 1300.78894, "close": 1300.78894, "volume": 70}, "trend_line": 1692.315059, "activity_lines": {"activity_5": 1277.225586, "activity_10": 1356.276176, "activity_20": 1504.43752, "activity_30": 1589.742405}, "trend_signal": 0, "fair_value": 1477.240367, "relative_strength": -26.506771, "rate_of_change": -1.2089445929764902, "market_dynamics": -1.157955, "expectation": {"probability": 18.4201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1300.78894, "high": 1300.78894, "low": 1300.78894, "close": 1300.78894, "volume": 0}, "trend_line": 1672.003902, "activity_lines": {"activity_5": 1286.571167, "activity_10": 1328.271091, "activity_20": 1475.185981, "activity_30": 1564.482655}, "trend_signal": 0, "fair_value": 1474.745785, "relative_strength": -27.520072, "rate_of_change": -1.2001995072951777, "market_dynamics": -1.112322, "expectation": {"probability": 22.1756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1300.78894, "high": 1300.78894, "low": 1300.78894, "close": 1300.78894, "volume": 0}, "trend_line": 1650.962423, "activity_lines": {"activity_5": 1293.680053, "activity_10": 1309.224864, "activity_20": 1448.456366, "activity_30": 1540.533302}, "trend_signal": 0, "fair_value": 1474.154507, "relative_strength": -29.339645, "rate_of_change": -1.2584587257739535, "market_dynamics": -1.058402, "expectation": {"probability": 22.3505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1373.263794, "high": 1387.880493, "low": 1373.263794, "close": 1387.880493, "volume": 290}, "trend_line": 1635.147742, "activity_lines": {"activity_5": 1327.449829, "activity_10": 1314.972323, "activity_20": 1432.543109, "activity_30": 1523.560275}, "trend_signal": 0, "fair_value": 1472.494248, "relative_strength": -25.202577, "rate_of_change": -0.9579067808982978, "market_dynamics": -0.80582, "expectation": {"probability": 18.4201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1387.880493, "high": 1387.880493, "low": 1248.294781, "close": 1296.15271, "volume": 527}, "trend_line": 1618.632418, "activity_lines": {"activity_5": 1322.467944, "activity_10": 1308.518748, "activity_20": 1410.015309, "activity_30": 1501.689628}, "trend_signal": 0, "fair_value": 1470.24599, "relative_strength": -29.515388, "rate_of_change": -1.010020292099097, "market_dynamics": -0.591173, "expectation": {"probability": 20.4121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1296.15271, "high": 1355.97522, "low": 1296.15271, "close": 1355.97522, "volume": 208}, "trend_line": 1601.389066, "activity_lines": {"activity_5": 1335.366349, "activity_10": 1316.305646, "activity_20": 1395.221201, "activity_30": 1484.744002}, "trend_signal": 0, "fair_value": 1469.307418, "relative_strength": -26.294015, "rate_of_change": -1.0653037594110488, "market_dynamics": -0.362139, "expectation": {"probability": 19.3707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1355.97522, "high": 1355.97522, "low": 1296.15271, "close": 1296.15271, "volume": 8}, "trend_line": 1582.35081, "activity_lines": {"activity_5": 1324.644832, "activity_10": 1315.508916, "activity_20": 1376.481152, "activity_30": 1465.051334}, "trend_signal": 0, "fair_value": 1468.792333, "relative_strength": -28.488727, "rate_of_change": -1.188858872850581, "market_dynamics": -0.197215, "expectation": {"probability": 21.6361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1314.28894, "high": 1331.049171, "low": 1314.28894, "close": 1323.023682, "volume": 353}, "trend_line": 1564.208252, "activity_lines": {"activity_5": 1323.189388, "activity_10": 1319.072104, "activity_20": 1362.384001, "activity_30": 1448.320551}, "trend_signal": 0, "fair_value": 1468.449498, "relative_strength": -25.164229, "rate_of_change": -1.1465572542665181, "market_dynamics": 0.004187, "expectation": {"probability": 20.396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1323.023682, "high": 1323.023682, "low": 1276.129272, "close": 1276.129272, "volume": 280}, "trend_line": 1545.146891, "activity_lines": {"activity_5": 1304.620158, "activity_10": 1313.058505, "activity_20": 1345.776516, "activity_30": 1429.734811}, "trend_signal": 0, "fair_value": 1467.818755, "relative_strength": -28.864925, "rate_of_change": -1.218594837076707, "market_dynamics": 0.188831, "expectation": {"probability": 23.0831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1267.14943, "high": 1333.998956, "low": 1257.171875, "close": 1330.007935, "volume": 111}, "trend_line": 1528.498608, "activity_lines": {"activity_5": 1311.460563, "activity_10": 1316.643122, "activity_20": 1336.47944, "activity_30": 1415.854878}, "trend_signal": 0, "fair_value": 1467.533387, "relative_strength": -26.368286, "rate_of_change": -1.0774563309786962, "market_dynamics": 0.337585, "expectation": {"probability": 21.144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1305.064087, "high": 1379.895732, "low": 1305.064087, "close": 1376.902466, "volume": 569}, "trend_line": 1513.413476, "activity_lines": {"activity_5": 1331.675464, "activity_10": 1327.5765, "activity_20": 1333.571052, "activity_30": 1406.074482}, "trend_signal": 0, "fair_value": 1466.951909, "relative_strength": -21.731151, "rate_of_change": -0.9869248111215916, "market_dynamics": 0.693174, "expectation": {"probability": 21.3412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1376.902466, "high": 1376.902466, "low": 1376.902466, "close": 1376.902466, "volume": 0}, "trend_line": 1498.297127, "activity_lines": {"activity_5": 1350.495215, "activity_10": 1337.125997, "activity_20": 1332.361899, "activity_30": 1397.26732}, "trend_signal": 0, "fair_value": 1466.370431, "relative_strength": -21.081584, "rate_of_change": -0.9988247917517487, "market_dynamics": 0.670531, "expectation": {"probability": 25.0967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1242.654419, "high": 1247.194214, "low": 1227.239136, "close": 1247.194214, "volume": 59}, "trend_line": 1478.85717, "activity_lines": {"activity_5": 1320.695565, "activity_10": 1321.708292, "activity_20": 1320.783501, "activity_30": 1381.067132}, "trend_signal": 0, "fair_value": 1464.887662, "relative_strength": -29.448006, "rate_of_change": -1.297470084516824, "market_dynamics": 0.575491, "expectation": {"probability": 23.4499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1257.171875, "high": 1257.171875, "low": 1257.171875, "close": 1257.171875, "volume": 9}, "trend_line": 1459.650159, "activity_lines": {"activity_5": 1299.2771, "activity_10": 1309.079157, "activity_20": 1312.756938, "activity_30": 1366.764855}, "trend_signal": 0, "fair_value": 1463.468852, "relative_strength": -27.960698, "rate_of_change": -1.298773903905809, "market_dynamics": 0.492562, "expectation": {"probability": 21.5656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1257.171875, "high": 1267.149414, "low": 1256.174037, "close": 1267.149414, "volume": 111}, "trend_line": 1444.429211, "activity_lines": {"activity_5": 1282.448307, "activity_10": 1300.640641, "activity_20": 1307.475519, "activity_30": 1354.345452}, "trend_signal": 0, "fair_value": 1461.498241, "relative_strength": -28.467417, "rate_of_change": -1.0427805530078482, "market_dynamics": 0.2566, "expectation": {"probability": 21.7613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1267.149414, "high": 1337.989868, "low": 1267.149414, "close": 1337.989868, "volume": 29}, "trend_line": 1431.569613, "activity_lines": {"activity_5": 1293.423568, "activity_10": 1305.609539, "activity_20": 1309.959877, "activity_30": 1347.478397}, "trend_signal": 0, "fair_value": 1459.981736, "relative_strength": -24.465192, "rate_of_change": -0.8902892507343515, "market_dynamics": 0.233104, "expectation": {"probability": 22.885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1337.990003, "high": 1345.972046, "low": 1337.990003, "close": 1345.972046, "volume": 315}, "trend_line": 1418.643953, "activity_lines": {"activity_5": 1309.653727, "activity_10": 1312.356749, "activity_20": 1313.890685, "activity_30": 1341.955974}, "trend_signal": 0, "fair_value": 1458.516398, "relative_strength": -24.779707, "rate_of_change": -0.9029012548619862, "market_dynamics": 0.396869, "expectation": {"probability": 24.0467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1345.972046, "high": 1351.958496, "low": 1314.043793, "close": 1351.958496, "volume": 268}, "trend_line": 1405.917843, "activity_lines": {"activity_5": 1329.941398, "activity_10": 1319.286599, "activity_20": 1318.01671, "activity_30": 1337.653686}, "trend_signal": 0, "fair_value": 1458.054338, "relative_strength": -23.061794, "rate_of_change": -0.8970615899139608, "market_dynamics": 0.534185, "expectation": {"probability": 25.2039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1351.958496, "high": 1388.87561, "low": 1351.958496, "close": 1388.87561, "volume": 21}, "trend_line": 1394.422302, "activity_lines": {"activity_5": 1355.550488, "activity_10": 1332.402563, "activity_20": 1325.245727, "activity_30": 1336.554187}, "trend_signal": 0, "fair_value": 1457.879709, "relative_strength": -22.485746, "rate_of_change": -0.8176538236025506, "market_dynamics": 0.73359, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1388.87561, "high": 1388.87561, "low": 1388.87561, "close": 1388.87561, "volume": 0}, "trend_line": 1382.926762, "activity_lines": {"activity_5": 1372.379329, "activity_10": 1343.468595, "activity_20": 1331.886024, "activity_30": 1336.196336}, "trend_signal": 0, "fair_value": 1457.70508, "relative_strength": -23.362068, "rate_of_change": -0.8243944451771894, "market_dynamics": 0.840347, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1388.87561, "high": 1389.824097, "low": 1388.87561, "close": 1389.824097, "volume": 0}, "trend_line": 1371.462838, "activity_lines": {"activity_5": 1381.409253, "activity_10": 1353.636756, "activity_20": 1338.027934, "activity_30": 1336.641326}, "trend_signal": 0, "fair_value": 1457.893002, "relative_strength": -21.883192, "rate_of_change": -0.8289610350313066, "market_dynamics": 0.88999, "expectation": {"probability": 28.5121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1336.906829, "high": 1354.878784, "low": 1323.927151, "close": 1334.211182, "volume": 527}, "trend_line": 1356.15234, "activity_lines": {"activity_5": 1368.445923, "activity_10": 1353.45854, "activity_20": 1338.449398, "activity_30": 1334.237993}, "trend_signal": 0, "fair_value": 1458.053461, "relative_strength": -25.647657, "rate_of_change": -1.116362585684573, "market_dynamics": 0.972435, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1376.84436, "high": 1407.795898, "low": 1376.84436, "close": 1407.795898, "volume": 3188}, "trend_line": 1343.294666, "activity_lines": {"activity_5": 1380.794889, "activity_10": 1367.435569, "activity_20": 1345.719778, "activity_30": 1337.569835}, "trend_signal": 0, "fair_value": 1458.685617, "relative_strength": -20.40395, "rate_of_change": -0.9480995328297768, "market_dynamics": 1.110618, "expectation": {"probability": 29.3851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1407.795898, "high": 1407.795898, "low": 1378.841309, "close": 1407.795898, "volume": 165}, "trend_line": 1335.751147, "activity_lines": {"activity_5": 1389.421362, "activity_10": 1378.492567, "activity_20": 1352.4806, "activity_30": 1341.731205}, "trend_signal": 1, "fair_value": 1459.818941, "relative_strength": -17.811908, "rate_of_change": -0.5615684474101873, "market_dynamics": 1.144597, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1379.450317, "high": 1437.749023, "low": 1379.450317, "close": 1437.749023, "volume": 248}, "trend_line": 1334.304325, "activity_lines": {"activity_5": 1406.770857, "activity_10": 1392.256969, "activity_20": 1361.999266, "activity_30": 1348.311713}, "trend_signal": 1, "fair_value": 1461.144271, "relative_strength": -16.917675, "rate_of_change": -0.10831523545754317, "market_dynamics": 1.167605, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1437.749023, "high": 1512.631714, "low": 1437.749023, "close": 1512.631714, "volume": 26}, "trend_line": 1335.322026, "activity_lines": {"activity_5": 1445.823022, "activity_10": 1416.534595, "activity_20": 1377.975348, "activity_30": 1359.816706}, "trend_signal": 1, "fair_value": 1462.90071, "relative_strength": -11.049915, "rate_of_change": 0.07627203037058192, "market_dynamics": 1.261335, "expectation": {"probability": 30.9396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1512.631714, "high": 1512.631714, "low": 1512.631714, "close": 1512.631714, "volume": 0}, "trend_line": 1343.501798, "activity_lines": {"activity_5": 1476.688013, "activity_10": 1437.636914, "activity_20": 1393.205447, "activity_30": 1371.256041}, "trend_signal": 1, "fair_value": 1464.657148, "relative_strength": -12.668871, "rate_of_change": 0.6125692410318975, "market_dynamics": 1.229614, "expectation": {"probability": 32.8457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1495.009277, "high": 1495.009277, "low": 1477.686523, "close": 1477.686523, "volume": 227}, "trend_line": 1350.583199, "activity_lines": {"activity_5": 1484.009904, "activity_10": 1449.355386, "activity_20": 1404.07658, "activity_30": 1379.91312}, "trend_signal": 1, "fair_value": 1466.189579, "relative_strength": -14.741966, "rate_of_change": 0.5270853385192056, "market_dynamics": 1.315579, "expectation": {"probability": 32.9772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1477.686523, "high": 1477.686523, "low": 1477.686523, "close": 1477.686523, "volume": 0}, "trend_line": 1357.6646, "activity_lines": {"activity_5": 1486.67242, "activity_10": 1458.787895, "activity_20": 1414.211224, "activity_30": 1388.113334}, "trend_signal": 1, "fair_value": 1466.864497, "relative_strength": -12.491263, "rate_of_change": 0.5243217156294673, "market_dynamics": 1.362311, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1477.686523, "high": 1477.686523, "low": 1477.686523, "close": 1477.686523, "volume": 0}, "trend_line": 1364.746, "activity_lines": {"activity_5": 1484.675561, "activity_10": 1466.605659, "activity_20": 1423.386071, "activity_30": 1395.856684}, "trend_signal": 1, "fair_value": 1466.491347, "relative_strength": -11.022612, "rate_of_change": 0.5215868484749496, "market_dynamics": 1.316175, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1477.686523, "high": 1495.658447, "low": 1462.709961, "close": 1463.708374, "volume": 2754}, "trend_line": 1370.176648, "activity_lines": {"activity_5": 1475.356819, "activity_10": 1470.267198, "activity_20": 1430.526434, "activity_30": 1402.241354}, "trend_signal": 1, "fair_value": 1466.028593, "relative_strength": -13.373159, "rate_of_change": 0.39792371620798234, "market_dynamics": 1.30447, "expectation": {"probability": 33.886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1463.708374, "high": 1463.708374, "low": 1332.913208, "close": 1332.913208, "volume": 304}, "trend_line": 1371.247457, "activity_lines": {"activity_5": 1425.701245, "activity_10": 1448.804448, "activity_20": 1424.796754, "activity_30": 1399.837261}, "trend_signal": 1, "fair_value": 1464.721816, "relative_strength": -19.996809, "rate_of_change": 0.07815116405341437, "market_dynamics": 0.896216, "expectation": {"probability": 30.1326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1338.903687, "high": 1357.874146, "low": 1332.913208, "close": 1357.874146, "volume": 81}, "trend_line": 1373.150297, "activity_lines": {"activity_5": 1396.347217, "activity_10": 1431.903649, "activity_20": 1421.653778, "activity_30": 1398.974466}, "trend_signal": 1, "fair_value": 1463.575044, "relative_strength": -19.325175, "rate_of_change": 0.13876707594141918, "market_dynamics": 0.439751, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1357.874146, "high": 1358.823242, "low": 1290.88208, "close": 1290.88208, "volume": 5}, "trend_line": 1369.917017, "activity_lines": {"activity_5": 1352.649992, "activity_10": 1403.730142, "activity_20": 1411.603559, "activity_30": 1393.66684}, "trend_signal": 0, "fair_value": 1461.998836, "relative_strength": -21.440081, "rate_of_change": -0.23546439214001952, "market_dynamics": -0.105535, "expectation": {"probability": 27.801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1278.892456, "high": 1278.892456, "low": 1243.922729, "close": 1243.922729, "volume": 41}, "trend_line": 1368.176017, "activity_lines": {"activity_5": 1305.75328, "activity_10": 1369.144278, "activity_20": 1396.920495, "activity_30": 1385.538176}, "trend_signal": 0, "fair_value": 1460.121607, "relative_strength": -25.205167, "rate_of_change": -0.1270879898851556, "market_dynamics": -0.718717, "expectation": {"probability": 27.801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1238.92703, "high": 1238.92703, "low": 1208.953003, "close": 1208.953003, "volume": 38}, "trend_line": 1363.275277, "activity_lines": {"activity_5": 1262.784245, "activity_10": 1331.724396, "activity_20": 1379.017584, "activity_30": 1375.265723}, "trend_signal": 0, "fair_value": 1458.020213, "relative_strength": -24.548385, "rate_of_change": -0.3581951400336556, "market_dynamics": -0.92992, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1208.953003, "high": 1242.923584, "low": 1208.953003, "close": 1242.923584, "volume": 19}, "trend_line": 1361.500972, "activity_lines": {"activity_5": 1248.122428, "activity_10": 1306.002415, "activity_20": 1364.964429, "activity_30": 1367.501098}, "trend_signal": 0, "fair_value": 1455.583646, "relative_strength": -23.748447, "rate_of_change": -0.1301501633554463, "market_dynamics": -1.057953, "expectation": {"probability": 26.2945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1242.923584, "high": 1242.923584, "low": 1242.923584, "close": 1242.923584, "volume": 6}, "trend_line": 1358.830969, "activity_lines": {"activity_5": 1239.45992, "activity_10": 1285.184217, "activity_20": 1351.40198, "activity_30": 1359.850944}, "trend_signal": 0, "fair_value": 1453.147078, "relative_strength": -24.025606, "rate_of_change": -0.19610731500821518, "market_dynamics": -1.053396, "expectation": {"probability": 28.2012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1242.923584, "high": 1242.923584, "low": 1167.988525, "close": 1167.988525, "volume": 5}, "trend_line": 1355.226278, "activity_lines": {"activity_5": 1213.48243, "activity_10": 1255.009881, "activity_20": 1331.222073, "activity_30": 1347.538528}, "trend_signal": 0, "fair_value": 1450.230158, "relative_strength": -28.774627, "rate_of_change": -0.2652788376359122, "market_dynamics": -1.061123, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1167.988525, "high": 1167.988525, "low": 1114.594727, "close": 1114.594727, "volume": 5}, "trend_line": 1348.045837, "activity_lines": {"activity_5": 1177.899911, "activity_10": 1220.758454, "activity_20": 1307.008885, "activity_30": 1332.013912}, "trend_signal": 0, "fair_value": 1446.793016, "relative_strength": -30.46539, "rate_of_change": -0.5298333655835591, "market_dynamics": -1.084883, "expectation": {"probability": 27.5971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1114.594727, "high": 1178.979004, "low": 1114.594727, "close": 1178.979004, "volume": 196}, "trend_line": 1341.448389, "activity_lines": {"activity_5": 1172.400684, "activity_10": 1204.814928, "activity_20": 1290.233633, "activity_30": 1321.106374}, "trend_signal": 0, "fair_value": 1444.226193, "relative_strength": -28.850336, "rate_of_change": -0.48940828411905, "market_dynamics": -1.07513, "expectation": {"probability": 26.3342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1178.979004, "high": 1178.979004, "low": 1178.979004, "close": 1178.979004, "volume": 0}, "trend_line": 1334.85094, "activity_lines": {"activity_5": 1168.899723, "activity_10": 1194.0483, "activity_20": 1274.462405, "activity_30": 1310.624479}, "trend_signal": 0, "fair_value": 1441.595813, "relative_strength": -28.603204, "rate_of_change": -0.49181534333333715, "market_dynamics": -1.084287, "expectation": {"probability": 27.6572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1178.979004, "high": 1178.979004, "low": 1178.979004, "close": 1178.979004, "volume": 0}, "trend_line": 1332.5771, "activity_lines": {"activity_5": 1169.661735, "activity_10": 1186.080475, "activity_20": 1259.430377, "activity_30": 1300.568225}, "trend_signal": 0, "fair_value": 1439.391256, "relative_strength": -27.611378, "rate_of_change": -0.17034411347832318, "market_dynamics": -1.037511, "expectation": {"probability": 27.3953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1178.979004, "high": 1178.979004, "low": 1064.078491, "close": 1093.053345, "volume": 591}, "trend_line": 1327.106482, "activity_lines": {"activity_5": 1146.044833, "activity_10": 1165.742443, "activity_20": 1237.304558, "activity_30": 1285.115079}, "trend_signal": 0, "fair_value": 1436.805649, "relative_strength": -31.766516, "rate_of_change": -0.4105291918944171, "market_dynamics": -0.996102, "expectation": {"probability": 27.4865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1074.069813, "high": 1166.98938, "low": 1073.070679, "close": 1159.046265, "volume": 32}, "trend_line": 1323.503044, "activity_lines": {"activity_5": 1149.421249, "activity_10": 1161.000009, "activity_20": 1222.962554, "activity_30": 1274.272485}, "trend_signal": 0, "fair_value": 1434.643073, "relative_strength": -22.131955, "rate_of_change": -0.2715259136229484, "market_dynamics": -0.947163, "expectation": {"probability": 26.3711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1159.046265, "high": 1159.046265, "low": 1159.046265, "close": 1159.046265, "volume": 0}, "trend_line": 1317.538257, "activity_lines": {"activity_5": 1149.834229, "activity_10": 1157.800784, "activity_20": 1209.947705, "activity_30": 1263.66237}, "trend_signal": 0, "fair_value": 1432.480498, "relative_strength": -19.21043, "rate_of_change": -0.45068177417808153, "market_dynamics": -0.824471, "expectation": {"probability": 27.7362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1108.539917, "high": 1108.539917, "low": 1108.539917, "close": 1108.539917, "volume": 390}, "trend_line": 1309.623853, "activity_lines": {"activity_5": 1134.740609, "activity_10": 1146.325981, "activity_20": 1193.806467, "activity_30": 1250.178606}, "trend_signal": 0, "fair_value": 1430.508323, "relative_strength": -20.145405, "rate_of_change": -0.6006963333285492, "market_dynamics": -0.692537, "expectation": {"probability": 27.991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1108.539917, "high": 1109.5, "low": 1070.619995, "close": 1070.619995, "volume": 11}, "trend_line": 1300.245902, "activity_lines": {"activity_5": 1111.702954, "activity_10": 1130.399987, "activity_20": 1175.978056, "activity_30": 1234.759002}, "trend_signal": 0, "fair_value": 1428.293071, "relative_strength": -25.039999, "rate_of_change": -0.7160797337737682, "market_dynamics": -0.647629, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1070.619995, "high": 1070.619995, "low": 1070.619995, "close": 1070.619995, "volume": 0}, "trend_line": 1289.637382, "activity_lines": {"activity_5": 1095.889233, "activity_10": 1117.606785, "activity_20": 1160.088056, "activity_30": 1219.944428}, "trend_signal": 0, "fair_value": 1426.07782, "relative_strength": -27.681911, "rate_of_change": -0.8158856708321316, "market_dynamics": -0.64154, "expectation": {"probability": 27.6082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1070.619995, "high": 1070.619995, "low": 1070.619995, "close": 1070.619995, "volume": 0}, "trend_line": 1279.028861, "activity_lines": {"activity_5": 1081.571069, "activity_10": 1106.58392, "activity_20": 1146.136469, "activity_30": 1205.814274}, "trend_signal": 0, "fair_value": 1424.228363, "relative_strength": -27.403902, "rate_of_change": -0.8225972004276069, "market_dynamics": -0.673544, "expectation": {"probability": 27.6082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1041.800049, "high": 1063.709961, "low": 1041.800049, "close": 1062.5, "volume": 3689}, "trend_line": 1268.118058, "activity_lines": {"activity_5": 1070.441325, "activity_10": 1094.884233, "activity_20": 1133.349961, "activity_30": 1191.84467}, "trend_signal": 0, "fair_value": 1422.593951, "relative_strength": -27.175729, "rate_of_change": -0.8530536982151794, "market_dynamics": -0.573631, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1062.5, "high": 1075.400024, "low": 1055.0, "close": 1055.0, "volume": 1926}, "trend_line": 1258.811019, "activity_lines": {"activity_5": 1063.247998, "activity_10": 1083.93871, "activity_20": 1121.759683, "activity_30": 1178.095117}, "trend_signal": 0, "fair_value": 1420.911462, "relative_strength": -26.590392, "rate_of_change": -0.7339252793764752, "market_dynamics": -0.368947, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 1026.209961, "close": 1026.209961, "volume": 1000}, "trend_line": 1246.091488, "activity_lines": {"activity_5": 1050.027319, "activity_10": 1070.012797, "activity_20": 1108.750892, "activity_30": 1163.088598}, "trend_signal": 0, "fair_value": 1419.044422, "relative_strength": -26.592918, "rate_of_change": -1.010440074643163, "market_dynamics": -0.261445, "expectation": {"probability": 27.8756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 994.77002, "close": 1009.0, "volume": 3082}, "trend_line": 1232.798291, "activity_lines": {"activity_5": 1034.030656, "activity_10": 1055.73542, "activity_20": 1095.682411, "activity_30": 1147.792373}, "trend_signal": 0, "fair_value": 1417.067061, "relative_strength": -29.323217, "rate_of_change": -1.0667914136333434, "market_dynamics": -0.12315, "expectation": {"probability": 27.8235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 980.0, "close": 980.0, "volume": 36}, "trend_line": 1217.53999, "activity_lines": {"activity_5": 1012.475326, "activity_10": 1037.713559, "activity_20": 1081.194321, "activity_30": 1131.482805}, "trend_signal": 0, "fair_value": 1414.903803, "relative_strength": -28.920871, "rate_of_change": -1.2376964756840398, "market_dynamics": -0.374329, "expectation": {"probability": 27.7716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.0, "high": 1057.72998, "low": 980.0, "close": 1056.640015, "volume": 5610}, "trend_line": 1202.340267, "activity_lines": {"activity_5": 1022.508, "activity_10": 1036.881632, "activity_20": 1075.262055, "activity_30": 1121.102162}, "trend_signal": 0, "fair_value": 1413.231827, "relative_strength": -23.157986, "rate_of_change": -1.24839620257565, "market_dynamics": -0.270057, "expectation": {"probability": 26.8536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1056.640015, "high": 1349.920044, "low": 1056.640015, "close": 1349.920044, "volume": 178}, "trend_line": 1196.916545, "activity_lines": {"activity_5": 1130.691349, "activity_10": 1091.235278, "activity_20": 1097.986521, "activity_30": 1130.623438}, "trend_signal": 0, "fair_value": 1413.7769, "relative_strength": -1.938177, "rate_of_change": -0.4510970936316481, "market_dynamics": 0.122972, "expectation": {"probability": 30.4126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/97fe4c1c-39ac-4325-b546-3b6874fbbc14/", "share_image": "https://sharemaestro.com/terminal/97fe4c1c-39ac-4325-b546-3b6874fbbc14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}