{"ticker": {"uuid": "97ff1ac0-87c5-4fa2-8d3f-a8904fa10bec", "symbol": "MWOG", "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOG rose 8.88%, moving from 15.56 to 16.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.85 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.94"}, {"label": "12-Week Change", "value": "8.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.85"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.667999, "high": 17.004, "low": 16.584, "close": 16.941999, "volume": 16625}, "trend_line": 15.472867, "activity_lines": {"activity_5": 16.618667, "activity_10": 16.559527, "activity_20": 16.32996, "activity_30": 16.0351}, "trend_signal": 1, "fair_value": 12.573698, "relative_strength": 12.851169, "rate_of_change": 0.7850725036053197, "market_dynamics": -0.325974, "expectation": {"probability": 57.9357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.006783, "high": 10.090554, "low": 10.006783, "close": 10.036963, "volume": 0}, "trend_line": 10.155364, "activity_lines": {"activity_5": 9.966574, "activity_10": 9.995492, "activity_20": 10.04702, "activity_30": 10.107238}, "trend_signal": 0, "fair_value": 9.996093, "relative_strength": null, "rate_of_change": -0.05437516343302904, "market_dynamics": -0.699999, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.06376, "high": 10.294109, "low": 10.06376, "close": 10.294109, "volume": 0}, "trend_line": 10.163067, "activity_lines": {"activity_5": 10.076897, "activity_10": 10.043702, "activity_20": 10.062179, "activity_30": 10.116189}, "trend_signal": 0, "fair_value": 10.003735, "relative_strength": null, "rate_of_change": 0.07585154013188841, "market_dynamics": -0.453255, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.187678, "high": 10.187678, "low": 9.883899, "close": 9.883899, "volume": 0}, "trend_line": 10.150947, "activity_lines": {"activity_5": 10.028847, "activity_10": 10.012992, "activity_20": 10.039917, "activity_30": 10.098178}, "trend_signal": 0, "fair_value": 10.000739, "relative_strength": null, "rate_of_change": -0.11925533896410861, "market_dynamics": -0.341611, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.943038, "high": 10.147344, "low": 9.943038, "close": 10.147344, "volume": 0}, "trend_line": 10.142331, "activity_lines": {"activity_5": 10.08027, "activity_10": 10.036598, "activity_20": 10.045564, "activity_30": 10.097946}, "trend_signal": 0, "fair_value": 10.004315, "relative_strength": null, "rate_of_change": -0.08487878027537683, "market_dynamics": -0.16711, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.222937, "high": 10.227919, "low": 9.912386, "close": 9.926113, "volume": 0}, "trend_line": 10.131424, "activity_lines": {"activity_5": 10.033121, "activity_10": 10.019713, "activity_20": 10.031288, "activity_30": 10.083996}, "trend_signal": 0, "fair_value": 10.002453, "relative_strength": null, "rate_of_change": -0.10753938123296859, "market_dynamics": -0.141544, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.909096, "high": 10.20056, "low": 9.909096, "close": 10.13794, "volume": 0}, "trend_line": 10.140252, "activity_lines": {"activity_5": 10.059873, "activity_10": 10.042613, "activity_20": 10.039178, "activity_30": 10.084416}, "trend_signal": 0, "fair_value": 10.005604, "relative_strength": null, "rate_of_change": 0.08713483909072793, "market_dynamics": -0.180608, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.086325, "high": 10.186831, "low": 10.086325, "close": 10.163985, "volume": 0}, "trend_line": 10.148034, "activity_lines": {"activity_5": 10.088574, "activity_10": 10.068699, "activity_20": 10.049734, "activity_30": 10.085948}, "trend_signal": 0, "fair_value": 10.009203, "relative_strength": null, "rate_of_change": 0.07674365489142303, "market_dynamics": -0.013688, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.210432, "high": 10.437866, "low": 10.210432, "close": 10.395935, "volume": 0}, "trend_line": 10.166912, "activity_lines": {"activity_5": 10.203267, "activity_10": 10.133423, "activity_20": 10.084368, "activity_30": 10.101941}, "trend_signal": 0, "fair_value": 10.017797, "relative_strength": null, "rate_of_change": 0.18602618004629332, "market_dynamics": 0.154633, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.465697, "high": 10.465697, "low": 10.12995, "close": 10.12995, "volume": 0}, "trend_line": 10.161176, "activity_lines": {"activity_5": 10.195163, "activity_10": 10.143656, "activity_20": 10.091624, "activity_30": 10.099557}, "trend_signal": 0, "fair_value": 10.020235, "relative_strength": null, "rate_of_change": -0.0564183106925744, "market_dynamics": 0.381468, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.145183, "high": 11.184671, "low": 10.972186, "close": 11.019197, "volume": 14937}, "trend_line": 10.177495, "activity_lines": {"activity_5": 10.484633, "activity_10": 10.309116, "activity_20": 10.181933, "activity_30": 10.154913}, "trend_signal": 0, "fair_value": 10.04149, "relative_strength": null, "rate_of_change": 0.16060148943391084, "market_dynamics": 0.755456, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.966543, "high": 10.977826, "low": 10.607384, "close": 10.622428, "volume": 12446}, "trend_line": 10.180657, "activity_lines": {"activity_5": 10.568976, "activity_10": 10.383458, "activity_20": 10.228816, "activity_30": 10.183618}, "trend_signal": 1, "fair_value": 10.053593, "relative_strength": null, "rate_of_change": 0.03106854879319189, "market_dynamics": 1.068616, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.620548, "high": 10.774742, "low": 10.609266, "close": 10.658157, "volume": 1384}, "trend_line": 10.181266, "activity_lines": {"activity_5": 10.632928, "activity_10": 10.453652, "activity_20": 10.277162, "activity_30": 10.214425}, "trend_signal": 1, "fair_value": 10.065931, "relative_strength": null, "rate_of_change": 0.005981932207329525, "market_dynamics": 1.103697, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.714569, "high": 11.056804, "low": 10.693884, "close": 11.047401, "volume": 460}, "trend_line": 10.200315, "activity_lines": {"activity_5": 10.793684, "activity_10": 10.587999, "activity_20": 10.359709, "activity_30": 10.270304}, "trend_signal": 1, "fair_value": 10.08556, "relative_strength": null, "rate_of_change": 0.18709853961186146, "market_dynamics": 1.358432, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.107575, "high": 11.124498, "low": 10.735253, "close": 10.793545, "volume": 1631}, "trend_line": 10.213829, "activity_lines": {"activity_5": 10.82639, "activity_10": 10.655035, "activity_20": 10.414221, "activity_30": 10.308577}, "trend_signal": 1, "fair_value": 10.099442, "relative_strength": null, "rate_of_change": 0.13248610459579624, "market_dynamics": 1.205642, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.866881, "high": 11.066205, "low": 10.778503, "close": 11.024836, "volume": 1832}, "trend_line": 10.236509, "activity_lines": {"activity_5": 10.891954, "activity_10": 10.752375, "activity_20": 10.487612, "activity_30": 10.3609}, "trend_signal": 1, "fair_value": 10.117238, "relative_strength": 2.792711, "rate_of_change": 0.22205188671162757, "market_dynamics": 1.159445, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.996631, "high": 10.996631, "low": 10.622429, "close": 10.656276, "volume": 5470}, "trend_line": 10.252487, "activity_lines": {"activity_5": 10.834288, "activity_10": 10.762728, "activity_20": 10.521004, "activity_30": 10.387982}, "trend_signal": 1, "fair_value": 10.127409, "relative_strength": 1.677953, "rate_of_change": 0.1560883695799075, "market_dynamics": 1.06777, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.584822, "high": 10.62431, "low": 10.364813, "close": 10.564137, "volume": 3790}, "trend_line": 10.251916, "activity_lines": {"activity_5": 10.743653, "activity_10": 10.746903, "activity_20": 10.542747, "activity_30": 10.408088}, "trend_signal": 1, "fair_value": 10.135496, "relative_strength": 2.103784, "rate_of_change": -0.005569380385469061, "market_dynamics": 0.853933, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.571658, "high": 10.571658, "low": 10.159848, "close": 10.372334, "volume": 469}, "trend_line": 10.265449, "activity_lines": {"activity_5": 10.595351, "activity_10": 10.68893, "activity_20": 10.543391, "activity_30": 10.415857}, "trend_signal": 1, "fair_value": 10.139802, "relative_strength": 1.499758, "rate_of_change": 0.13200459309265394, "market_dynamics": 0.525978, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.30276, "high": 10.699525, "low": 10.291477, "close": 10.440029, "volume": 4480}, "trend_line": 10.287249, "activity_lines": {"activity_5": 10.514619, "activity_10": 10.643694, "activity_20": 10.548989, "activity_30": 10.42712}, "trend_signal": 1, "fair_value": 10.145164, "relative_strength": 2.583434, "rate_of_change": 0.21236284939897837, "market_dynamics": 0.202144, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.505843, "high": 10.62807, "low": 10.171131, "close": 10.171131, "volume": 3780}, "trend_line": 10.298447, "activity_lines": {"activity_5": 10.367822, "activity_10": 10.54393, "activity_20": 10.525811, "activity_30": 10.419629}, "trend_signal": 1, "fair_value": 10.145619, "relative_strength": 2.695798, "rate_of_change": 0.10885320263950317, "market_dynamics": -0.115339, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.126002, "high": 10.248228, "low": 10.056426, "close": 10.216262, "volume": 2820}, "trend_line": 10.298485, "activity_lines": {"activity_5": 10.292982, "activity_10": 10.467791, "activity_20": 10.505999, "activity_30": 10.414327}, "trend_signal": 0, "fair_value": 10.146837, "relative_strength": 3.981369, "rate_of_change": 0.00036898767357818605, "market_dynamics": -0.440613, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.267032, "high": 10.765339, "low": 10.267031, "close": 10.765339, "volume": 2872}, "trend_line": 10.322143, "activity_lines": {"activity_5": 10.430502, "activity_10": 10.498869, "activity_20": 10.537626, "activity_30": 10.444446}, "trend_signal": 1, "fair_value": 10.15732, "relative_strength": 5.963575, "rate_of_change": 0.22972310975838744, "market_dynamics": -0.434171, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.754056, "high": 10.754056, "low": 10.447551, "close": 10.48704, "volume": 0}, "trend_line": 10.330483, "activity_lines": {"activity_5": 10.461842, "activity_10": 10.477398, "activity_20": 10.540505, "activity_30": 10.455085}, "trend_signal": 1, "fair_value": 10.162816, "relative_strength": 3.003902, "rate_of_change": 0.08079717554773928, "market_dynamics": -0.578842, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.537811, "high": 11.036119, "low": 10.530289, "close": 11.011674, "volume": 0}, "trend_line": 10.359783, "activity_lines": {"activity_5": 10.660413, "activity_10": 10.561504, "activity_20": 10.590477, "activity_30": 10.499033}, "trend_signal": 1, "fair_value": 10.176731, "relative_strength": 3.520988, "rate_of_change": 0.2836266222983087, "market_dynamics": -0.483781, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.045521, "high": 11.175268, "low": 11.041761, "close": 11.175268, "volume": 0}, "trend_line": 10.399093, "activity_lines": {"activity_5": 10.875406, "activity_10": 10.671388, "activity_20": 10.651914, "activity_30": 10.551645}, "trend_signal": 1, "fair_value": 10.192837, "relative_strength": 4.358481, "rate_of_change": 0.3794481023395992, "market_dynamics": -0.228697, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1339, "high": 11.355788, "low": 11.094412, "close": 11.355788, "volume": 12798}, "trend_line": 10.442527, "activity_lines": {"activity_5": 11.08363, "activity_10": 10.811359, "activity_20": 10.724594, "activity_30": 10.613367}, "trend_signal": 1, "fair_value": 10.211296, "relative_strength": 3.734818, "rate_of_change": 0.41767104111867764, "market_dynamics": 0.119684, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.355788, "high": 11.355788, "low": 11.154585, "close": 11.194074, "volume": 460}, "trend_line": 10.483344, "activity_lines": {"activity_5": 11.161981, "activity_10": 10.909208, "activity_20": 10.776074, "activity_30": 10.661854}, "trend_signal": 1, "fair_value": 10.226652, "relative_strength": 0.182072, "rate_of_change": 0.390872822258449, "market_dynamics": 0.313809, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.162106, "high": 11.799565, "low": 11.162106, "close": 11.724349, "volume": 0}, "trend_line": 10.538864, "activity_lines": {"activity_5": 11.388508, "activity_10": 11.092018, "activity_20": 10.873151, "activity_30": 10.741919}, "trend_signal": 1, "fair_value": 10.249694, "relative_strength": 5.009095, "rate_of_change": 0.5296020048564615, "market_dynamics": 0.671847, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.711186, "high": 11.95752, "low": 11.711186, "close": 11.95752, "volume": 419}, "trend_line": 10.611617, "activity_lines": {"activity_5": 11.610271, "activity_10": 11.292641, "activity_20": 10.986109, "activity_30": 10.833445}, "trend_signal": 1, "fair_value": 10.27557, "relative_strength": 7.377023, "rate_of_change": 0.6903305707332451, "market_dynamics": 0.949188, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.010171, "high": 12.136158, "low": 12.010171, "close": 12.017691, "volume": 0}, "trend_line": 10.67969, "activity_lines": {"activity_5": 11.789035, "activity_10": 11.476613, "activity_20": 11.096095, "activity_30": 10.924159}, "trend_signal": 1, "fair_value": 10.301572, "relative_strength": 7.588989, "rate_of_change": 0.6414950709208601, "market_dynamics": 0.995625, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.05154, "high": 12.05154, "low": 11.558872, "close": 11.677339, "volume": 0}, "trend_line": 10.73437, "activity_lines": {"activity_5": 11.798186, "activity_10": 11.565129, "activity_20": 11.168912, "activity_30": 10.988524}, "trend_signal": 1, "fair_value": 10.321803, "relative_strength": 5.538131, "rate_of_change": 0.5119998801463281, "market_dynamics": 1.199324, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.632208, "high": 11.669816, "low": 11.406559, "close": 11.543828, "volume": 1712}, "trend_line": 10.776027, "activity_lines": {"activity_5": 11.741397, "activity_10": 11.602806, "activity_20": 11.22399, "activity_30": 11.040747}, "trend_signal": 1, "fair_value": 10.339514, "relative_strength": 3.662868, "rate_of_change": 0.3880712142398571, "market_dynamics": 1.141644, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.560753, "high": 11.560753, "low": 11.167747, "close": 11.167747, "volume": 5640}, "trend_line": 10.818822, "activity_lines": {"activity_5": 11.535931, "activity_10": 11.557949, "activity_20": 11.239033, "activity_30": 11.066019}, "trend_signal": 1, "fair_value": 10.351346, "relative_strength": 1.265932, "rate_of_change": 0.3971315216637978, "market_dynamics": 0.945086, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.246724, "high": 11.432884, "low": 11.194073, "close": 11.425363, "volume": 12836}, "trend_line": 10.861423, "activity_lines": {"activity_5": 11.453444, "activity_10": 11.547556, "activity_20": 11.278038, "activity_30": 11.105151}, "trend_signal": 1, "fair_value": 10.366473, "relative_strength": 1.204271, "rate_of_change": 0.393767454534324, "market_dynamics": 0.851834, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.387755, "high": 11.54947, "low": 11.355789, "close": 11.372711, "volume": 2592}, "trend_line": 10.909642, "activity_lines": {"activity_5": 11.388883, "activity_10": 11.520067, "activity_20": 11.30902, "activity_30": 11.138137}, "trend_signal": 1, "fair_value": 10.380448, "relative_strength": 1.00865, "rate_of_change": 0.4439473538596146, "market_dynamics": 0.681767, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.336984, "high": 11.336984, "low": 11.1339, "close": 11.173388, "volume": 5196}, "trend_line": 10.944157, "activity_lines": {"activity_5": 11.30088, "activity_10": 11.452749, "activity_20": 11.319362, "activity_30": 11.155153}, "trend_signal": 1, "fair_value": 10.391311, "relative_strength": -0.757223, "rate_of_change": 0.3163715179654909, "market_dynamics": 0.396019, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.237322, "high": 11.523383, "low": 11.134759, "close": 11.523383, "volume": 3588}, "trend_line": 10.989471, "activity_lines": {"activity_5": 11.363138, "activity_10": 11.452382, "activity_20": 11.360574, "activity_30": 11.192522}, "trend_signal": 1, "fair_value": 10.406609, "relative_strength": 1.195018, "rate_of_change": 0.4140474227480418, "market_dynamics": 0.291064, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.511782, "high": 11.641323, "low": 11.453778, "close": 11.641323, "volume": 637}, "trend_line": 11.030984, "activity_lines": {"activity_5": 11.466073, "activity_10": 11.467471, "activity_20": 11.408452, "activity_30": 11.234577}, "trend_signal": 1, "fair_value": 10.423072, "relative_strength": 0.461344, "rate_of_change": 0.37775248690314694, "market_dynamics": -0.013866, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.625856, "high": 11.732196, "low": 11.515648, "close": 11.732196, "volume": 0}, "trend_line": 11.084392, "activity_lines": {"activity_5": 11.567727, "activity_10": 11.500592, "activity_20": 11.458941, "activity_30": 11.279817}, "trend_signal": 1, "fair_value": 10.440297, "relative_strength": -0.506027, "rate_of_change": 0.4841635161468753, "market_dynamics": -0.167012, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.724462, "high": 12.020281, "low": 11.70126, "close": 12.00868, "volume": 0}, "trend_line": 11.117375, "activity_lines": {"activity_5": 11.741087, "activity_10": 11.58808, "activity_20": 11.529608, "activity_30": 11.339448}, "trend_signal": 1, "fair_value": 10.460666, "relative_strength": 1.302208, "rate_of_change": 0.297562554626359, "market_dynamics": -0.115598, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.906207, "high": 12.165289, "low": 11.896539, "close": 12.012547, "volume": 0}, "trend_line": 11.163712, "activity_lines": {"activity_5": 11.873338, "activity_10": 11.676435, "activity_20": 11.591894, "activity_30": 11.397201}, "trend_signal": 1, "fair_value": 10.480562, "relative_strength": 0.624198, "rate_of_change": 0.41679803011053584, "market_dynamics": -0.1265, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.039616, "high": 12.3219, "low": 12.033814, "close": 12.167223, "volume": 0}, "trend_line": 11.214014, "activity_lines": {"activity_5": 12.001204, "activity_10": 11.786818, "activity_20": 11.660357, "activity_30": 11.461944}, "trend_signal": 1, "fair_value": 10.501912, "relative_strength": 0.381134, "rate_of_change": 0.450584895059997, "market_dynamics": -0.056784, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.17109, "high": 12.304498, "low": 12.142089, "close": 12.304498, "volume": 430}, "trend_line": 11.255917, "activity_lines": {"activity_5": 12.131905, "activity_10": 11.910825, "activity_20": 11.735218, "activity_30": 11.532298}, "trend_signal": 1, "fair_value": 10.524444, "relative_strength": -0.093303, "rate_of_change": 0.37366637851530754, "market_dynamics": 0.073739, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.28323, "high": 12.43984, "low": 12.234894, "close": 12.310298, "volume": 0}, "trend_line": 11.306476, "activity_lines": {"activity_5": 12.220328, "activity_10": 12.015219, "activity_20": 11.801977, "activity_30": 11.600322}, "trend_signal": 1, "fair_value": 10.546492, "relative_strength": 1.603846, "rate_of_change": 0.44917708614944296, "market_dynamics": 0.163005, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.343167, "high": 12.50751, "low": 12.225226, "close": 12.225226, "volume": 0}, "trend_line": 11.346489, "activity_lines": {"activity_5": 12.241854, "activity_10": 12.088056, "activity_20": 11.85445, "activity_30": 11.659597}, "trend_signal": 1, "fair_value": 10.566964, "relative_strength": 2.177958, "rate_of_change": 0.3538945291176497, "market_dynamics": 0.299623, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.246495, "high": 12.250362, "low": 11.944876, "close": 12.037681, "volume": 849}, "trend_line": 11.392536, "activity_lines": {"activity_5": 12.186428, "activity_10": 12.111293, "activity_20": 11.884061, "activity_30": 11.70419}, "trend_signal": 1, "fair_value": 10.584683, "relative_strength": 1.585971, "rate_of_change": 0.4058259784149945, "market_dynamics": 0.396698, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.045415, "high": 12.118887, "low": 11.927474, "close": 12.10922, "volume": 6663}, "trend_line": 11.444038, "activity_lines": {"activity_5": 12.153173, "activity_10": 12.131823, "activity_20": 11.917239, "activity_30": 11.750427}, "trend_signal": 1, "fair_value": 10.602833, "relative_strength": -0.305991, "rate_of_change": 0.45206791534387997, "market_dynamics": 0.637772, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.18849, "high": 12.236827, "low": 11.991279, "close": 12.173023, "volume": 1266}, "trend_line": 11.504061, "activity_lines": {"activity_5": 12.145053, "activity_10": 12.153302, "activity_20": 11.952135, "activity_30": 11.797459}, "trend_signal": 1, "fair_value": 10.621306, "relative_strength": 0.972093, "rate_of_change": 0.524491442618412, "market_dynamics": 0.751091, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.256162, "high": 12.530712, "low": 12.256162, "close": 12.488176, "volume": 146}, "trend_line": 11.572333, "activity_lines": {"activity_5": 12.250748, "activity_10": 12.222414, "activity_20": 12.01491, "activity_30": 11.86095}, "trend_signal": 1, "fair_value": 10.643013, "relative_strength": -0.779869, "rate_of_change": 0.5934599964308285, "market_dynamics": 0.858728, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.464975, "high": 12.623517, "low": 12.428239, "close": 12.623517, "volume": 0}, "trend_line": 11.654079, "activity_lines": {"activity_5": 12.389699, "activity_10": 12.302389, "activity_20": 12.088047, "activity_30": 11.928768}, "trend_signal": 1, "fair_value": 10.665778, "relative_strength": 0.498459, "rate_of_change": 0.7063917016560013, "market_dynamics": 1.064243, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.731791, "high": 12.741459, "low": 12.385703, "close": 12.478509, "volume": 1215}, "trend_line": 11.729487, "activity_lines": {"activity_5": 12.45376, "activity_10": 12.344819, "activity_20": 12.144489, "activity_30": 11.981957}, "trend_signal": 1, "fair_value": 10.686377, "relative_strength": -0.756377, "rate_of_change": 0.6470524182992174, "market_dynamics": 1.057873, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.478508, "high": 12.56358, "low": 12.167223, "close": 12.294831, "volume": 4517}, "trend_line": 11.78047, "activity_lines": {"activity_5": 12.427208, "activity_10": 12.345382, "activity_20": 12.179623, "activity_30": 12.018431}, "trend_signal": 1, "fair_value": 10.704449, "relative_strength": -1.305977, "rate_of_change": 0.43465669044177857, "market_dynamics": 1.006642, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.466908, "high": 12.466908, "low": 12.203959, "close": 12.250361, "volume": 2400}, "trend_line": 11.839248, "activity_lines": {"activity_5": 12.373458, "activity_10": 12.335539, "activity_20": 12.206945, "activity_30": 12.048747}, "trend_signal": 1, "fair_value": 10.721626, "relative_strength": -2.063637, "rate_of_change": 0.49894443939843003, "market_dynamics": 0.699276, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.161422, "high": 12.281297, "low": 11.939076, "close": 11.954543, "volume": 1000}, "trend_line": 11.870677, "activity_lines": {"activity_5": 12.215946, "activity_10": 12.272895, "activity_20": 12.200939, "activity_30": 12.056185}, "trend_signal": 1, "fair_value": 10.735175, "relative_strength": -1.578373, "rate_of_change": 0.26546449571798003, "market_dynamics": 0.15759, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.917808, "high": 12.093752, "low": 11.898473, "close": 11.971944, "volume": 426}, "trend_line": 11.897233, "activity_lines": {"activity_5": 12.09981, "activity_10": 12.219883, "activity_20": 12.19407, "activity_30": 12.062718}, "trend_signal": 1, "fair_value": 10.748618, "relative_strength": -2.408128, "rate_of_change": 0.22371091387626296, "market_dynamics": -0.381597, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.993212, "high": 12.111153, "low": 11.95261, "close": 11.970011, "volume": 0}, "trend_line": 11.917707, "activity_lines": {"activity_5": 12.026468, "activity_10": 12.171125, "activity_20": 12.184164, "activity_30": 12.067414}, "trend_signal": 1, "fair_value": 10.761751, "relative_strength": -2.886239, "rate_of_change": 0.17209043480950656, "market_dynamics": -0.783245, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.00868, "high": 12.12662, "low": 11.757331, "close": 12.072483, "volume": 146}, "trend_line": 11.946987, "activity_lines": {"activity_5": 12.021183, "activity_10": 12.142228, "activity_20": 12.180223, "activity_30": 12.077399}, "trend_signal": 1, "fair_value": 10.775695, "relative_strength": -3.374715, "rate_of_change": 0.2456848452474958, "market_dynamics": -0.976446, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.033814, "high": 12.420506, "low": 12.024147, "close": 12.420506, "volume": 1397}, "trend_line": 11.970192, "activity_lines": {"activity_5": 12.146728, "activity_10": 12.177277, "activity_20": 12.206813, "activity_30": 12.107949}, "trend_signal": 1, "fair_value": 10.793009, "relative_strength": -2.127211, "rate_of_change": 0.19423307315895472, "market_dynamics": -0.840611, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.39537, "high": 12.426306, "low": 12.145955, "close": 12.145955, "volume": 430}, "trend_line": 11.976473, "activity_lines": {"activity_5": 12.169414, "activity_10": 12.157907, "activity_20": 12.203544, "activity_30": 12.119289}, "trend_signal": 1, "fair_value": 10.807102, "relative_strength": -1.367987, "rate_of_change": 0.052472007132379636, "market_dynamics": -0.801182, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.169156, "high": 12.223293, "low": 11.954543, "close": 12.192358, "volume": 2538}, "trend_line": 11.982296, "activity_lines": {"activity_5": 12.194807, "activity_10": 12.153197, "activity_20": 12.202725, "activity_30": 12.133217}, "trend_signal": 1, "fair_value": 10.821383, "relative_strength": -2.396838, "rate_of_change": 0.048620324197278006, "market_dynamics": -0.64905, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.273563, "high": 12.374103, "low": 11.881072, "close": 11.881072, "volume": 7485}, "trend_line": 11.989087, "activity_lines": {"activity_5": 12.101743, "activity_10": 12.099728, "activity_20": 12.171384, "activity_30": 12.126686}, "trend_signal": 1, "fair_value": 10.832196, "relative_strength": -0.921566, "rate_of_change": 0.05667528159878348, "market_dynamics": -0.538288, "expectation": {"probability": 67.509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.919742, "high": 11.968078, "low": 11.639391, "close": 11.906207, "volume": 3384}, "trend_line": 12.001166, "activity_lines": {"activity_5": 12.022988, "activity_10": 12.061692, "activity_20": 12.143064, "activity_30": 12.121339}, "trend_signal": 1, "fair_value": 10.843045, "relative_strength": -0.989528, "rate_of_change": 0.10074995702341598, "market_dynamics": -0.620499, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.929408, "high": 12.171089, "low": 11.917807, "close": 12.142088, "volume": 1760}, "trend_line": 12.033644, "activity_lines": {"activity_5": 12.033944, "activity_10": 12.073609, "activity_20": 12.138451, "activity_30": 12.130431}, "trend_signal": 1, "fair_value": 10.856035, "relative_strength": -2.278216, "rate_of_change": 0.2706237043967321, "market_dynamics": -0.596169, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.202025, "high": 12.596449, "low": 12.202025, "close": 12.596449, "volume": 1636}, "trend_line": 12.07268, "activity_lines": {"activity_5": 12.214915, "activity_10": 12.170106, "activity_20": 12.177885, "activity_30": 12.166741}, "trend_signal": 1, "fair_value": 10.873267, "relative_strength": -0.295483, "rate_of_change": 0.3243905171201625, "market_dynamics": -0.496857, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.582916, "high": 12.696989, "low": 12.579048, "close": 12.609983, "volume": 1288}, "trend_line": 12.113923, "activity_lines": {"activity_5": 12.370364, "activity_10": 12.257392, "activity_20": 12.217244, "activity_30": 12.201405}, "trend_signal": 1, "fair_value": 10.890294, "relative_strength": -1.548798, "rate_of_change": 0.3416225726185047, "market_dynamics": -0.318141, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.65252, "high": 12.664121, "low": 12.095685, "close": 12.095685, "volume": 3187}, "trend_line": 12.144666, "activity_lines": {"activity_5": 12.326539, "activity_10": 12.239569, "activity_20": 12.205791, "activity_30": 12.200229}, "trend_signal": 1, "fair_value": 10.901997, "relative_strength": -2.373482, "rate_of_change": 0.2537823626582493, "market_dynamics": -0.206728, "expectation": {"probability": 69.4093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.122753, "high": 12.577115, "low": 12.122753, "close": 12.577115, "volume": 1660}, "trend_line": 12.17979, "activity_lines": {"activity_5": 12.428883, "activity_10": 12.306994, "activity_20": 12.239911, "activity_30": 12.228129}, "trend_signal": 1, "fair_value": 10.918104, "relative_strength": -0.58614, "rate_of_change": 0.2892133880009521, "market_dynamics": 0.09044, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.55778, "high": 12.869067, "low": 12.55778, "close": 12.695055, "volume": 0}, "trend_line": 12.214915, "activity_lines": {"activity_5": 12.525814, "activity_10": 12.386687, "activity_20": 12.283037, "activity_30": 12.261372}, "trend_signal": 1, "fair_value": 10.935027, "relative_strength": 0.255047, "rate_of_change": 0.28838756661649306, "market_dynamics": 0.24516, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.724058, "high": 13.414301, "low": 12.724058, "close": 13.414301, "volume": 1207}, "trend_line": 12.270985, "activity_lines": {"activity_5": 12.825628, "activity_10": 12.592161, "activity_20": 12.392176, "activity_30": 12.338751}, "trend_signal": 1, "fair_value": 10.958416, "relative_strength": 1.828864, "rate_of_change": 0.45902898219103505, "market_dynamics": 0.49339, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.4259, "high": 13.4259, "low": 12.967672, "close": 12.967672, "volume": 70}, "trend_line": 12.302951, "activity_lines": {"activity_5": 12.922043, "activity_10": 12.693368, "activity_20": 12.454368, "activity_30": 12.383699}, "trend_signal": 1, "fair_value": 10.977194, "relative_strength": 0.262415, "rate_of_change": 0.2605006851528268, "market_dynamics": 0.735244, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.016009, "high": 13.016009, "low": 12.770461, "close": 12.990873, "volume": 4385}, "trend_line": 12.335562, "activity_lines": {"activity_5": 13.002345, "activity_10": 12.784697, "activity_20": 12.517132, "activity_30": 12.428081}, "trend_signal": 1, "fair_value": 10.99584, "relative_strength": -0.821659, "rate_of_change": 0.26506648689407347, "market_dynamics": 0.899076, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.97154, "high": 13.023743, "low": 12.892268, "close": 13.023743, "volume": 4785}, "trend_line": 12.364113, "activity_lines": {"activity_5": 13.033925, "activity_10": 12.861825, "activity_20": 12.580586, "activity_30": 12.47248}, "trend_signal": 1, "fair_value": 11.014444, "relative_strength": -1.93579, "rate_of_change": 0.2314527704534274, "market_dynamics": 1.00102, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.023743, "high": 13.03921, "low": 12.582915, "close": 12.631251, "volume": 7370}, "trend_line": 12.375005, "activity_lines": {"activity_5": 12.904899, "activity_10": 12.847271, "activity_20": 12.603189, "activity_30": 12.489714}, "trend_signal": 1, "fair_value": 11.029142, "relative_strength": -3.816603, "rate_of_change": 0.08809366268328446, "market_dynamics": 0.871832, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.621584, "high": 12.716324, "low": 12.38957, "close": 12.435973, "volume": 8220}, "trend_line": 12.379194, "activity_lines": {"activity_5": 12.715034, "activity_10": 12.788318, "activity_20": 12.60538, "activity_30": 12.493648}, "trend_signal": 1, "fair_value": 11.041817, "relative_strength": -4.105708, "rate_of_change": 0.03385049137354062, "market_dynamics": 0.79109, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.455307, "high": 12.619651, "low": 12.401171, "close": 12.412771, "volume": 11120}, "trend_line": 12.385445, "activity_lines": {"activity_5": 12.582657, "activity_10": 12.728065, "activity_20": 12.603069, "activity_30": 12.495814}, "trend_signal": 1, "fair_value": 11.054057, "relative_strength": -3.971651, "rate_of_change": 0.05049601775366533, "market_dynamics": 0.600439, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.405038, "high": 12.405038, "low": 11.906207, "close": 11.906207, "volume": 1662}, "trend_line": 12.381063, "activity_lines": {"activity_5": 12.318419, "activity_10": 12.579294, "activity_20": 12.550415, "activity_30": 12.464896}, "trend_signal": 0, "fair_value": 11.061598, "relative_strength": -7.67825, "rate_of_change": -0.035380238659179705, "market_dynamics": 0.147134, "expectation": {"probability": 62.9847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.923608, "high": 12.157555, "low": 11.921675, "close": 12.134354, "volume": 4001}, "trend_line": 12.381901, "activity_lines": {"activity_5": 12.202541, "activity_10": 12.47545, "activity_20": 12.519793, "activity_30": 12.448979}, "trend_signal": 0, "fair_value": 11.071008, "relative_strength": -6.267726, "rate_of_change": 0.006768401065400397, "market_dynamics": -0.221994, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.231028, "high": 12.248428, "low": 12.136287, "close": 12.248428, "volume": 10}, "trend_line": 12.384414, "activity_lines": {"activity_5": 12.183979, "activity_10": 12.400397, "activity_20": 12.49974, "activity_30": 12.440368}, "trend_signal": 0, "fair_value": 11.081247, "relative_strength": -6.667992, "rate_of_change": 0.020295752647355454, "market_dynamics": -0.563635, "expectation": {"probability": 64.462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.202025, "high": 12.300631, "low": 12.134354, "close": 12.149822, "volume": 40}, "trend_line": 12.373136, "activity_lines": {"activity_5": 12.158071, "activity_10": 12.315536, "activity_20": 12.471116, "activity_30": 12.425233}, "trend_signal": 0, "fair_value": 11.090459, "relative_strength": -10.677973, "rate_of_change": -0.09106607708688527, "market_dynamics": -0.904834, "expectation": {"probability": 67.463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.161422, "high": 12.269696, "low": 11.867537, "close": 11.867537, "volume": 3800}, "trend_line": 12.347936, "activity_lines": {"activity_5": 12.057145, "activity_10": 12.202341, "activity_20": 12.415589, "activity_30": 12.392614}, "trend_signal": 0, "fair_value": 11.0971, "relative_strength": -12.546135, "rate_of_change": -0.2036670412416051, "market_dynamics": -0.914088, "expectation": {"probability": 65.5249, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.84627, "high": 11.84627, "low": 11.159894, "close": 11.347439, "volume": 1159}, "trend_line": 12.310234, "activity_lines": {"activity_5": 11.819201, "activity_10": 12.014585, "activity_20": 12.312075, "activity_30": 12.328065}, "trend_signal": 0, "fair_value": 11.099222, "relative_strength": -13.825577, "rate_of_change": -0.30533038072112806, "market_dynamics": -0.979392, "expectation": {"probability": 63.3547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.324237, "high": 11.378374, "low": 11.2643, "close": 11.37064, "volume": 2700}, "trend_line": 12.279428, "activity_lines": {"activity_5": 11.626243, "activity_10": 11.860929, "activity_20": 12.213313, "activity_30": 12.267446}, "trend_signal": 0, "fair_value": 11.101503, "relative_strength": -13.707675, "rate_of_change": -0.2502470708517816, "market_dynamics": -0.970082, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.331971, "high": 11.351305, "low": 11.198563, "close": 11.198563, "volume": 1327}, "trend_line": 12.244368, "activity_lines": {"activity_5": 11.426839, "activity_10": 11.706042, "activity_20": 12.100712, "activity_30": 12.197713}, "trend_signal": 0, "fair_value": 11.102312, "relative_strength": -14.326896, "rate_of_change": -0.2855181853747556, "market_dynamics": -0.974396, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.204363, "high": 11.345505, "low": 11.177295, "close": 11.183095, "volume": 211}, "trend_line": 12.218653, "activity_lines": {"activity_5": 11.292271, "activity_10": 11.574391, "activity_20": 11.991131, "activity_30": 12.129244}, "trend_signal": 0, "fair_value": 11.102979, "relative_strength": -15.41029, "rate_of_change": -0.21001492277919068, "market_dynamics": -1.029593, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.171494, "high": 11.720595, "low": 11.127025, "close": 11.720595, "volume": 4481}, "trend_line": 12.210274, "activity_lines": {"activity_5": 11.401318, "activity_10": 11.563247, "activity_20": 11.939471, "activity_30": 12.097111}, "trend_signal": 0, "fair_value": 11.108042, "relative_strength": -13.977047, "rate_of_change": -0.06857548045598555, "market_dynamics": -0.962027, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.708995, "high": 11.90814, "low": 11.69546, "close": 11.90814, "volume": 3780}, "trend_line": 12.208212, "activity_lines": {"activity_5": 11.582675, "activity_10": 11.598788, "activity_20": 11.909908, "activity_30": 12.077619}, "trend_signal": 0, "fair_value": 11.114547, "relative_strength": -14.312683, "rate_of_change": -0.016887417923630972, "market_dynamics": -0.853868, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.755397, "high": 11.900406, "low": 11.751531, "close": 11.871404, "volume": 2049}, "trend_line": 12.201509, "activity_lines": {"activity_5": 11.714408, "activity_10": 11.627613, "activity_20": 11.877739, "activity_30": 12.055889}, "trend_signal": 0, "fair_value": 11.12065, "relative_strength": -15.587383, "rate_of_change": -0.05490566513753122, "market_dynamics": -0.704017, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.53885, "high": 12.064749, "low": 11.53885, "close": 11.937141, "volume": 1694}, "trend_line": 12.185397, "activity_lines": {"activity_5": 11.834668, "activity_10": 11.673173, "activity_20": 11.855191, "activity_30": 12.038833}, "trend_signal": 0, "fair_value": 11.127182, "relative_strength": -15.050765, "rate_of_change": -0.13204924079472205, "market_dynamics": -0.483076, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.935208, "high": 12.301722, "low": 11.906206, "close": 12.262319, "volume": 2206}, "trend_line": 12.189276, "activity_lines": {"activity_5": 12.014083, "activity_10": 11.783515, "activity_20": 11.867222, "activity_30": 12.043796}, "trend_signal": 0, "fair_value": 11.136191, "relative_strength": -15.227452, "rate_of_change": 0.03183318524623795, "market_dynamics": -0.182789, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.211095, "high": 12.27808, "low": 12.104706, "close": 12.15396, "volume": 2100}, "trend_line": 12.187996, "activity_lines": {"activity_5": 12.08543, "activity_10": 11.87211, "activity_20": 11.874418, "activity_30": 12.041517}, "trend_signal": 0, "fair_value": 11.144205, "relative_strength": -14.811526, "rate_of_change": -0.010501033859595138, "market_dynamics": 0.082258, "expectation": {"probability": 59.8478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.079094, "high": 12.128347, "low": 11.844644, "close": 11.91163, "volume": 429}, "trend_line": 12.189015, "activity_lines": {"activity_5": 12.047109, "activity_10": 11.911437, "activity_20": 11.86241, "activity_30": 12.023687}, "trend_signal": 0, "fair_value": 11.150201, "relative_strength": -17.155119, "rate_of_change": 0.008360685382563605, "market_dynamics": 0.2144, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.984526, "high": 12.230797, "low": 11.736284, "close": 12.086974, "volume": 16345}, "trend_line": 12.19504, "activity_lines": {"activity_5": 12.067003, "activity_10": 11.972387, "activity_20": 11.872241, "activity_30": 12.017104}, "trend_signal": 0, "fair_value": 11.157462, "relative_strength": -17.235739, "rate_of_change": 0.04942975293738712, "market_dynamics": 0.478095, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.130318, "high": 12.130318, "low": 11.862375, "close": 12.03969, "volume": 1686}, "trend_line": 12.191627, "activity_lines": {"activity_5": 12.056765, "activity_10": 12.011716, "activity_20": 11.882029, "activity_30": 12.007081}, "trend_signal": 0, "fair_value": 11.164249, "relative_strength": -17.113641, "rate_of_change": -0.027986788071216743, "market_dynamics": 0.454095, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.055451, "high": 12.252468, "low": 11.92739, "close": 11.92739, "volume": 4673}, "trend_line": 12.169325, "activity_lines": {"activity_5": 12.002257, "activity_10": 12.015333, "activity_20": 11.883939, "activity_30": 11.990034}, "trend_signal": 0, "fair_value": 11.170074, "relative_strength": -17.174265, "rate_of_change": -0.18292882484019418, "market_dynamics": 0.445929, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.088945, "high": 12.112586, "low": 11.862375, "close": 11.862375, "volume": 6834}, "trend_line": 12.144405, "activity_lines": {"activity_5": 11.948406, "activity_10": 11.993597, "activity_20": 11.882079, "activity_30": 11.970231}, "trend_signal": 0, "fair_value": 11.175319, "relative_strength": -15.694448, "rate_of_change": -0.20477717539797669, "market_dynamics": 0.593016, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.714613, "high": 11.832823, "low": 10.963979, "close": 10.963979, "volume": 6795}, "trend_line": 12.106681, "activity_lines": {"activity_5": 11.614528, "activity_10": 11.805938, "activity_20": 11.797279, "activity_30": 11.894074}, "trend_signal": 0, "fair_value": 11.17373, "relative_strength": -14.827573, "rate_of_change": -0.3106286392787523, "market_dynamics": 0.363401, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.420213, "high": 11.310728, "low": 10.368989, "close": 11.176757, "volume": 11479}, "trend_line": 12.060003, "activity_lines": {"activity_5": 11.414753, "activity_10": 11.674133, "activity_20": 11.737229, "activity_30": 11.834079}, "trend_signal": 0, "fair_value": 11.173753, "relative_strength": -11.671224, "rate_of_change": -0.385555710933492, "market_dynamics": 0.3214, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.519566, "high": 11.600343, "low": 11.486073, "close": 11.537297, "volume": 1383}, "trend_line": 12.021411, "activity_lines": {"activity_5": 11.395839, "activity_10": 11.62051, "activity_20": 11.716077, "activity_30": 11.800356}, "trend_signal": 0, "fair_value": 11.176445, "relative_strength": -12.031564, "rate_of_change": -0.3199999203980257, "market_dynamics": 0.137339, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.584582, "high": 11.887987, "low": 11.535328, "close": 11.80721, "volume": 0}, "trend_line": 11.967841, "activity_lines": {"activity_5": 11.500389, "activity_10": 11.623232, "activity_20": 11.724018, "activity_30": 11.786537}, "trend_signal": 0, "fair_value": 11.181083, "relative_strength": -13.804853, "rate_of_change": -0.44562156638684564, "market_dynamics": -0.073756, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.81312, "high": 12.108645, "low": 11.81312, "close": 12.108645, "volume": 430}, "trend_line": 11.939207, "activity_lines": {"activity_5": 11.71343, "activity_10": 11.689036, "activity_20": 11.762297, "activity_30": 11.795621}, "trend_signal": 0, "fair_value": 11.187854, "relative_strength": -14.431224, "rate_of_change": -0.2392578577873843, "market_dynamics": -0.016781, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.061362, "high": 12.104706, "low": 11.984525, "close": 12.077124, "volume": 2566}, "trend_line": 11.908748, "activity_lines": {"activity_5": 11.899545, "activity_10": 11.749932, "activity_20": 11.796427, "activity_30": 11.804519}, "trend_signal": 0, "fair_value": 11.194298, "relative_strength": -15.752838, "rate_of_change": -0.2551174462424553, "market_dynamics": 0.029673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.242618, "high": 12.244588, "low": 12.061362, "close": 12.173661, "volume": 0}, "trend_line": 11.880412, "activity_lines": {"activity_5": 12.04363, "activity_10": 11.825372, "activity_20": 11.836276, "activity_30": 11.82161}, "trend_signal": 0, "fair_value": 11.201344, "relative_strength": -15.604517, "rate_of_change": -0.23794272916010545, "market_dynamics": 0.197692, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.193363, "high": 12.345065, "low": 12.193363, "close": 12.285961, "volume": 1272}, "trend_line": 11.868903, "activity_lines": {"activity_5": 12.158688, "activity_10": 11.919653, "activity_20": 11.882997, "activity_30": 11.847774}, "trend_signal": 0, "fair_value": 11.209091, "relative_strength": -13.926544, "rate_of_change": -0.09687374478259014, "market_dynamics": 0.382809, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.431753, "high": 12.431753, "low": 12.262319, "close": 12.262319, "volume": 0}, "trend_line": 11.863114, "activity_lines": {"activity_5": 12.215954, "activity_10": 12.005158, "activity_20": 11.922287, "activity_30": 11.873156}, "trend_signal": 1, "fair_value": 11.216561, "relative_strength": -14.993328, "rate_of_change": -0.0487745160610045, "market_dynamics": 0.491098, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.354917, "high": 12.624829, "low": 12.337186, "close": 12.506619, "volume": 5873}, "trend_line": 11.866243, "activity_lines": {"activity_5": 12.324313, "activity_10": 12.128992, "activity_20": 11.979705, "activity_30": 11.914672}, "trend_signal": 1, "fair_value": 11.225646, "relative_strength": -13.994333, "rate_of_change": 0.02637587399060036, "market_dynamics": 0.738987, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.528292, "high": 12.601188, "low": 12.425843, "close": 12.540112, "volume": 2878}, "trend_line": 11.887373, "activity_lines": {"activity_5": 12.417305, "activity_10": 12.247202, "activity_20": 12.03657, "activity_30": 11.958148}, "trend_signal": 1, "fair_value": 11.234838, "relative_strength": -10.497179, "rate_of_change": 0.17806815518609745, "market_dynamics": 0.907369, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.50465, "high": 12.563754, "low": 12.191393, "close": 12.236707, "volume": 1}, "trend_line": 11.890784, "activity_lines": {"activity_5": 12.378296, "activity_10": 12.281591, "activity_20": 12.06153, "activity_30": 11.980686}, "trend_signal": 1, "fair_value": 11.241795, "relative_strength": -11.657826, "rate_of_change": 0.02869431286458186, "market_dynamics": 0.887366, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.122436, "high": 12.583456, "low": 12.114556, "close": 12.565724, "volume": 0}, "trend_line": 11.901361, "activity_lines": {"activity_5": 12.444756, "activity_10": 12.356528, "activity_20": 12.116085, "activity_30": 12.02423}, "trend_signal": 1, "fair_value": 11.250926, "relative_strength": -11.476047, "rate_of_change": 0.0889512415665747, "market_dynamics": 0.961711, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.573605, "high": 12.922325, "low": 12.536172, "close": 12.806085, "volume": 0}, "trend_line": 11.923236, "activity_lines": {"activity_5": 12.572686, "activity_10": 12.45647, "activity_20": 12.190539, "activity_30": 12.082599}, "trend_signal": 1, "fair_value": 11.261577, "relative_strength": -8.507794, "rate_of_change": 0.1838025079652625, "market_dynamics": 0.932238, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.75683, "high": 12.86913, "low": 12.685905, "close": 12.782443, "volume": 2035}, "trend_line": 11.953733, "activity_lines": {"activity_5": 12.656484, "activity_10": 12.533951, "activity_20": 12.260152, "activity_30": 12.138032}, "trend_signal": 1, "fair_value": 11.271923, "relative_strength": -10.039869, "rate_of_change": 0.2557778777506412, "market_dynamics": 1.000206, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.74698, "high": 12.780473, "low": 12.50465, "close": 12.613008, "volume": 1654}, "trend_line": 11.995919, "activity_lines": {"activity_5": 12.665415, "activity_10": 12.568375, "activity_20": 12.310635, "activity_30": 12.180566}, "trend_signal": 1, "fair_value": 11.280985, "relative_strength": -10.921257, "rate_of_change": 0.35291067652256364, "market_dynamics": 1.197861, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.703636, "high": 13.060237, "low": 12.703636, "close": 12.855339, "volume": 2842}, "trend_line": 12.045409, "activity_lines": {"activity_5": 12.750263, "activity_10": 12.637116, "activity_20": 12.380857, "activity_30": 12.236012}, "trend_signal": 1, "fair_value": 11.291551, "relative_strength": -8.544104, "rate_of_change": 0.41255697041634487, "market_dynamics": 1.384386, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.928235, "high": 12.928235, "low": 12.260349, "close": 12.293841, "volume": 40}, "trend_line": 12.081918, "activity_lines": {"activity_5": 12.606704, "activity_10": 12.591372, "activity_20": 12.393945, "activity_30": 12.25204}, "trend_signal": 1, "fair_value": 11.298233, "relative_strength": -9.138218, "rate_of_change": 0.30309473094687417, "market_dynamics": 1.091423, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.39038, "high": 12.896712, "low": 12.39038, "close": 12.896712, "volume": 1259}, "trend_line": 12.139039, "activity_lines": {"activity_5": 12.682227, "activity_10": 12.655098, "activity_20": 12.463238, "activity_30": 12.304608}, "trend_signal": 1, "fair_value": 11.308819, "relative_strength": -7.162623, "rate_of_change": 0.47278089455664596, "market_dynamics": 1.00303, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.940056, "high": 13.144954, "low": 12.810025, "close": 13.115401, "volume": 2830}, "trend_line": 12.185532, "activity_lines": {"activity_5": 12.824604, "activity_10": 12.747051, "activity_20": 12.548743, "activity_30": 12.367599}, "trend_signal": 1, "fair_value": 11.320704, "relative_strength": -5.958823, "rate_of_change": 0.3830039593743779, "market_dynamics": 1.040438, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.105551, "high": 13.326209, "low": 13.001131, "close": 13.326209, "volume": 396}, "trend_line": 12.232801, "activity_lines": {"activity_5": 13.015054, "activity_10": 12.866264, "activity_20": 12.648359, "activity_30": 12.441191}, "trend_signal": 1, "fair_value": 11.333812, "relative_strength": -4.046229, "rate_of_change": 0.38791084377768653, "market_dynamics": 0.919767, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.324239, "high": 13.328179, "low": 13.202089, "close": 13.324239, "volume": 0}, "trend_line": 12.281229, "activity_lines": {"activity_5": 13.1573, "activity_10": 12.970827, "activity_20": 12.736538, "activity_30": 12.511606}, "trend_signal": 1, "fair_value": 11.346737, "relative_strength": -1.847936, "rate_of_change": 0.39588643680216384, "market_dynamics": 1.179417, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.369552, "high": 13.395164, "low": 13.229671, "close": 13.395164, "volume": 390}, "trend_line": 12.32983, "activity_lines": {"activity_5": 13.291928, "activity_10": 13.068511, "activity_20": 12.821246, "activity_30": 12.583473}, "trend_signal": 1, "fair_value": 11.359953, "relative_strength": 0.267434, "rate_of_change": 0.3957340100082791, "market_dynamics": 1.20134, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.440479, "high": 13.629616, "low": 13.347881, "close": 13.523226, "volume": 1164}, "trend_line": 12.37186, "activity_lines": {"activity_5": 13.395821, "activity_10": 13.174398, "activity_20": 12.909303, "activity_30": 12.660466}, "trend_signal": 1, "fair_value": 11.37382, "relative_strength": 1.144138, "rate_of_change": 0.3408806123036608, "market_dynamics": 1.148876, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.548838, "high": 13.57051, "low": 13.367583, "close": 13.418807, "volume": 1172}, "trend_line": 12.414022, "activity_lines": {"activity_5": 13.423141, "activity_10": 13.248262, "activity_20": 12.979244, "activity_30": 12.728011}, "trend_signal": 1, "fair_value": 11.401166, "relative_strength": 0.992961, "rate_of_change": 0.3407895013360915, "market_dynamics": 1.143333, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.519285, "high": 13.639465, "low": 13.357732, "close": 13.4523, "volume": 4232}, "trend_line": 12.465377, "activity_lines": {"activity_5": 13.441398, "activity_10": 13.316645, "activity_20": 13.046136, "activity_30": 12.794997}, "trend_signal": 1, "fair_value": 11.429108, "relative_strength": 1.24152, "rate_of_change": 0.41368542765592753, "market_dynamics": 1.247494, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.57248, "high": 13.789199, "low": 13.57248, "close": 13.789199, "volume": 2345}, "trend_line": 12.522118, "activity_lines": {"activity_5": 13.563549, "activity_10": 13.431022, "activity_20": 13.138565, "activity_30": 12.880405}, "trend_signal": 1, "fair_value": 11.458023, "relative_strength": 1.447844, "rate_of_change": 0.4551888001462018, "market_dynamics": 1.315842, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.799049, "high": 13.869976, "low": 13.507464, "close": 13.507464, "volume": 1257}, "trend_line": 12.571044, "activity_lines": {"activity_5": 13.56079, "activity_10": 13.477196, "activity_20": 13.196469, "activity_30": 12.943975}, "trend_signal": 1, "fair_value": 11.48624, "relative_strength": 0.330305, "rate_of_change": 0.39071665033023806, "market_dynamics": 1.213438, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.552778, "high": 13.907409, "low": 13.503524, "close": 13.621735, "volume": 9528}, "trend_line": 12.627522, "activity_lines": {"activity_5": 13.588636, "activity_10": 13.52208, "activity_20": 13.259439, "activity_30": 13.011762}, "trend_signal": 1, "fair_value": 11.513789, "relative_strength": 3.246938, "rate_of_change": 0.44927056177673264, "market_dynamics": 1.257483, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.670988, "high": 13.81087, "low": 11.693828, "close": 11.693828, "volume": 5761}, "trend_line": 12.621904, "activity_lines": {"activity_5": 12.967278, "activity_10": 13.203253, "activity_20": 13.132326, "activity_30": 12.951524}, "trend_signal": 1, "fair_value": 11.528281, "relative_strength": -12.353883, "rate_of_change": -0.04449012244841167, "market_dynamics": 0.740824, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.631585, "high": 13.631585, "low": 13.326209, "close": 13.326209, "volume": 2020}, "trend_line": 12.700645, "activity_lines": {"activity_5": 13.005046, "activity_10": 13.20707, "activity_20": 13.164548, "activity_30": 12.996963}, "trend_signal": 1, "fair_value": 11.552164, "relative_strength": 1.372329, "rate_of_change": 0.6238440729702829, "market_dynamics": 0.266682, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.292716, "high": 13.294686, "low": 13.034624, "close": 13.152835, "volume": 1580}, "trend_line": 12.766514, "activity_lines": {"activity_5": 12.993429, "activity_10": 13.179364, "activity_20": 13.176515, "activity_30": 13.026136}, "trend_signal": 1, "fair_value": 11.571075, "relative_strength": 2.016403, "rate_of_change": 0.5186272035790392, "market_dynamics": -0.08001, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.365612, "high": 13.814811, "low": 13.365612, "close": 13.562629, "volume": 6405}, "trend_line": 12.834025, "activity_lines": {"activity_5": 13.160834, "activity_10": 13.229283, "activity_20": 13.223147, "activity_30": 13.077498}, "trend_signal": 1, "fair_value": 11.593508, "relative_strength": 4.033308, "rate_of_change": 0.5288131121776833, "market_dynamics": -0.395159, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.535046, "high": 13.535046, "low": 12.99128, "close": 13.168595, "volume": 6532}, "trend_line": 12.879405, "activity_lines": {"activity_5": 13.193216, "activity_10": 13.204514, "activity_20": 13.227506, "activity_30": 13.099084}, "trend_signal": 1, "fair_value": 11.612233, "relative_strength": 4.656024, "rate_of_change": 0.3535913324151991, "market_dynamics": -0.31486, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.21982, "high": 13.864065, "low": 13.206029, "close": 13.864065, "volume": 5}, "trend_line": 12.937919, "activity_lines": {"activity_5": 13.487631, "activity_10": 13.312642, "activity_20": 13.296373, "activity_30": 13.16261}, "trend_signal": 1, "fair_value": 11.634401, "relative_strength": 6.900045, "rate_of_change": 0.4543222299477392, "market_dynamics": -0.264292, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.830572, "high": 13.984245, "low": 13.698571, "close": 13.946812, "volume": 20066}, "trend_line": 13.000242, "activity_lines": {"activity_5": 13.664947, "activity_10": 13.427719, "activity_20": 13.36797, "activity_30": 13.2277}, "trend_signal": 1, "fair_value": 11.658077, "relative_strength": 6.740505, "rate_of_change": 0.4817080706719468, "market_dynamics": 0.006533, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.92514, "high": 14.311292, "low": 13.710392, "close": 14.104424, "volume": 10299}, "trend_line": 13.0646, "activity_lines": {"activity_5": 13.853425, "activity_10": 13.562462, "activity_20": 13.448227, "activity_30": 13.298937}, "trend_signal": 1, "fair_value": 11.685201, "relative_strength": 7.234051, "rate_of_change": 0.4950523228721462, "market_dynamics": 0.118829, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.222635, "high": 14.309322, "low": 14.076842, "close": 14.309322, "volume": 0}, "trend_line": 13.132046, "activity_lines": {"activity_5": 14.046764, "activity_10": 13.728728, "activity_20": 13.542049, "activity_30": 13.379242}, "trend_signal": 1, "fair_value": 11.713271, "relative_strength": 8.264632, "rate_of_change": 0.5162500191356822, "market_dynamics": 0.24357, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.368428, "high": 14.583175, "low": 14.368428, "close": 14.545742, "volume": 1456}, "trend_line": 13.20816, "activity_lines": {"activity_5": 14.269131, "activity_10": 13.9234, "activity_20": 13.648791, "activity_30": 13.470448}, "trend_signal": 1, "fair_value": 11.743502, "relative_strength": 9.708821, "rate_of_change": 0.5796050364124424, "market_dynamics": 0.466033, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.63637, "high": 14.63637, "low": 14.417681, "close": 14.417681, "volume": 0}, "trend_line": 13.271862, "activity_lines": {"activity_5": 14.357, "activity_10": 14.077989, "activity_20": 13.735483, "activity_30": 13.548482}, "trend_signal": 1, "fair_value": 11.769884, "relative_strength": 7.764887, "rate_of_change": 0.48229276447287917, "market_dynamics": 0.464555, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.589086, "high": 15.077687, "low": 14.589086, "close": 15.077687, "volume": 718}, "trend_line": 13.356448, "activity_lines": {"activity_5": 14.627964, "activity_10": 14.303053, "activity_20": 13.878832, "activity_30": 13.664987}, "trend_signal": 1, "fair_value": 11.799039, "relative_strength": 9.307459, "rate_of_change": 0.6373333297166579, "market_dynamics": 0.571584, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.22545, "high": 15.542646, "low": 15.22545, "close": 15.383063, "volume": 7441}, "trend_line": 13.461326, "activity_lines": {"activity_5": 14.925327, "activity_10": 14.551796, "activity_20": 14.042924, "activity_30": 13.795736}, "trend_signal": 1, "fair_value": 11.830164, "relative_strength": 11.179293, "rate_of_change": 0.7852237361310385, "market_dynamics": 0.860039, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.453989, "high": 15.895307, "low": 15.402765, "close": 15.895307, "volume": 1033}, "trend_line": 13.572312, "activity_lines": {"activity_5": 15.308197, "activity_10": 14.853124, "activity_20": 14.245997, "activity_30": 13.952767}, "trend_signal": 1, "fair_value": 11.863852, "relative_strength": 16.375847, "rate_of_change": 0.8244804412284531, "market_dynamics": 1.027755, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.106115, "high": 16.488328, "low": 15.757396, "close": 15.757396, "volume": 27243}, "trend_line": 13.670689, "activity_lines": {"activity_5": 15.539363, "activity_10": 15.086965, "activity_20": 14.42403, "activity_30": 14.09374}, "trend_signal": 1, "fair_value": 11.897708, "relative_strength": 16.675376, "rate_of_change": 0.7248359748876925, "market_dynamics": 1.353267, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.383064, "high": 16.354354, "low": 15.383064, "close": 15.952442, "volume": 49250}, "trend_line": 13.776356, "activity_lines": {"activity_5": 15.754769, "activity_10": 15.3092, "activity_20": 14.61, "activity_30": 14.24095}, "trend_signal": 1, "fair_value": 11.933377, "relative_strength": 16.849268, "rate_of_change": 0.7729456796215641, "market_dynamics": 1.563335, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.102175, "high": 16.868, "low": 16.086413, "close": 16.681999, "volume": 27685}, "trend_line": 13.911989, "activity_lines": {"activity_5": 16.111042, "activity_10": 15.626111, "activity_20": 14.853387, "activity_30": 14.428411}, "trend_signal": 1, "fair_value": 11.974002, "relative_strength": 20.719522, "rate_of_change": 0.9845346621414279, "market_dynamics": 1.65283, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.586, "high": 16.746, "low": 16.216, "close": 16.66, "volume": 43248}, "trend_line": 14.038811, "activity_lines": {"activity_5": 16.353028, "activity_10": 15.889292, "activity_20": 15.079299, "activity_30": 14.605702}, "trend_signal": 1, "fair_value": 12.01556, "relative_strength": 18.440934, "rate_of_change": 0.9116022159016993, "market_dynamics": 1.79209, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.790001, "high": 17.445999, "low": 16.790001, "close": 17.436001, "volume": 155451}, "trend_line": 14.210216, "activity_lines": {"activity_5": 16.768552, "activity_10": 16.247099, "activity_20": 15.365446, "activity_30": 14.824876}, "trend_signal": 1, "fair_value": 12.059501, "relative_strength": 23.155722, "rate_of_change": 1.2209367303256666, "market_dynamics": 1.793763, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.438, "high": 17.488001, "low": 16.15, "close": 16.15, "volume": 194745}, "trend_line": 14.318659, "activity_lines": {"activity_5": 16.652696, "activity_10": 16.314238, "activity_20": 15.510409, "activity_30": 14.950023}, "trend_signal": 1, "fair_value": 12.09914, "relative_strength": 21.594667, "rate_of_change": 0.7631340719943975, "market_dynamics": 1.684419, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.494, "high": 16.138, "low": 15.386, "close": 15.56, "volume": 23197}, "trend_line": 14.400146, "activity_lines": {"activity_5": 16.314, "activity_10": 16.244937, "activity_20": 15.587142, "activity_30": 15.030109}, "trend_signal": 1, "fair_value": 12.136152, "relative_strength": 17.310308, "rate_of_change": 0.5690965892825522, "market_dynamics": 1.286825, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 15.762, "low": 14.564, "close": 14.6, "volume": 43766}, "trend_line": 14.442606, "activity_lines": {"activity_5": 15.681467, "activity_10": 15.980321, "activity_20": 15.554036, "activity_30": 15.043003}, "trend_signal": 1, "fair_value": 12.166696, "relative_strength": 14.808421, "rate_of_change": 0.2948581215773796, "market_dynamics": 0.717972, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.222, "high": 15.396, "low": 14.222, "close": 15.07, "volume": 37343}, "trend_line": 14.500798, "activity_lines": {"activity_5": 15.3444, "activity_10": 15.809844, "activity_20": 15.559627, "activity_30": 15.08348}, "trend_signal": 1, "fair_value": 12.197817, "relative_strength": 18.335146, "rate_of_change": 0.40291897459502823, "market_dynamics": 0.119287, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.15, "high": 16.025999, "low": 15.15, "close": 15.852, "volume": 22315}, "trend_line": 14.582692, "activity_lines": {"activity_5": 15.374, "activity_10": 15.787241, "activity_20": 15.630564, "activity_30": 15.170655}, "trend_signal": 1, "fair_value": 12.234973, "relative_strength": 19.201355, "rate_of_change": 0.564755125890314, "market_dynamics": -0.32821, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.83, "high": 16.714001, "low": 15.782, "close": 16.702, "volume": 5566}, "trend_line": 14.688651, "activity_lines": {"activity_5": 15.792533, "activity_10": 15.919972, "activity_20": 15.771552, "activity_30": 15.307384}, "trend_signal": 1, "fair_value": 12.276417, "relative_strength": 21.614432, "rate_of_change": 0.7266079541418029, "market_dynamics": -0.423624, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.524, "high": 17.066, "low": 16.524, "close": 17.066, "volume": 10587}, "trend_line": 14.810225, "activity_lines": {"activity_5": 16.2956, "activity_10": 16.101709, "activity_20": 15.930381, "activity_30": 15.460761}, "trend_signal": 1, "fair_value": 12.320861, "relative_strength": 19.162901, "rate_of_change": 0.8276730109524743, "market_dynamics": -0.326734, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.784, "high": 16.882, "low": 16.486, "close": 16.521999, "volume": 1914}, "trend_line": 14.912548, "activity_lines": {"activity_5": 16.516933, "activity_10": 16.164291, "activity_20": 16.022153, "activity_30": 15.571199}, "trend_signal": 1, "fair_value": 12.362694, "relative_strength": 17.505446, "rate_of_change": 0.6908942976895921, "market_dynamics": -0.26873, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.604, "high": 16.618, "low": 15.948, "close": 16.292, "volume": 43691}, "trend_line": 14.995975, "activity_lines": {"activity_5": 16.533466, "activity_10": 16.187963, "activity_20": 16.079757, "activity_30": 15.660195}, "trend_signal": 1, "fair_value": 12.40269, "relative_strength": 14.537762, "rate_of_change": 0.5594416192323429, "market_dynamics": -0.242589, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.198, "high": 16.903999, "low": 16.004, "close": 16.700001, "volume": 11073}, "trend_line": 15.102392, "activity_lines": {"activity_5": 16.604533, "activity_10": 16.292509, "activity_20": 16.165802, "activity_30": 15.770133}, "trend_signal": 1, "fair_value": 12.445834, "relative_strength": 16.52396, "rate_of_change": 0.7096370859513998, "market_dynamics": -0.267607, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.658001, "high": 17.254, "low": 16.378, "close": 16.378, "volume": 15140}, "trend_line": 15.194268, "activity_lines": {"activity_5": 16.511733, "activity_10": 16.351891, "activity_20": 16.209796, "activity_30": 15.85243}, "trend_signal": 1, "fair_value": 12.486341, "relative_strength": 15.481516, "rate_of_change": 0.6083539614122, "market_dynamics": -0.354746, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.233999, "high": 16.51, "low": 15.928, "close": 16.436001, "volume": 43850}, "trend_line": 15.35234, "activity_lines": {"activity_5": 16.459867, "activity_10": 16.417673, "activity_20": 16.250588, "activity_30": 15.932542}, "trend_signal": 1, "fair_value": 12.529041, "relative_strength": 11.016493, "rate_of_change": 1.0403396859921166, "market_dynamics": -0.358816, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.667999, "high": 17.004, "low": 16.584, "close": 16.941999, "volume": 16625}, "trend_line": 15.472867, "activity_lines": {"activity_5": 16.618667, "activity_10": 16.559527, "activity_20": 16.32996, "activity_30": 16.0351}, "trend_signal": 1, "fair_value": 12.573698, "relative_strength": 12.851169, "rate_of_change": 0.7850725036053197, "market_dynamics": -0.325974, "expectation": {"probability": 57.9357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/97ff1ac0-87c5-4fa2-8d3f-a8904fa10bec/", "share_image": "https://sharemaestro.com/terminal/97ff1ac0-87c5-4fa2-8d3f-a8904fa10bec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}